美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MSCI Inc

588.00

+0.26000.04%

盘后：588.000.00000.00%18:10 EDT

成交量：37.38万

成交额：2.19亿

市值：454.94亿

市盈率：40.44

高：590.48

开：587.79

低：583.18

收：587.74

数据加载中...

总览公司新闻资讯公告

日本股市：日经指数收高月线上涨，对贸易谈判怀抱希望

关于同意华安证券股份有限公司为易方达MSCI中国A50互联互通交易型开放式指数证券投资基金提供主做市服务的公告

责任•创新•未来：药明生物发布2024年《可持续发展报告》

明晟公司MSCI北欧国家指数涨0.6%，报334.79点，创4月3日以来最高收盘位，北欧医疗保健板块领跑。减肥药生产商Zealand Pharma A/S涨2.9%，领跑一众成分股。

中东股市收盘播报｜沙特股指涨超0.2%，南方东英MSCI香港中国股票ETF跌约1.2%

视频滚动新闻

MSCI推出两项MSCI全球风险投资被投非上市公司指数

欧洲早市-聚焦盈利，中美争论不休

明晟2025财年第一财季实现净利润2.89亿美元，同比增加12.89%

全球市场-股市攀升，科技股领涨；美元在近期上涨后下挫

明晟公司MSCI北欧国家指数涨0.1%，报332.35点，创4月3日以来收盘新高，北欧工业板块领跑。采矿、油气等工业机械公司美卓涨7.0%，领跑一众成分股。

Evercore ISI Group：维持MSCI(MSCI.US)评级，由优于大市调整至优于大市评级, 目标价由673.00美元调整至631.00美元。

MSCI、穆迪推出私募信贷投资独立风险评估解决方案

【MSCI 新兴市场指数抹平年初至今的跌幅】MSCI 新兴市场指数抹平年初至今的跌幅。

明晟公司MSCI北欧国家指数微幅下跌，报326.01点，北欧医疗保健板块领跌。诺和诺德跌7.4%，在一众成分股里表现最差。

MSCI 公司报告截至 3 月 31 日的季度业绩 - 收益摘要

产品需求强劲，MSCI 第一季度利润增长

【MSCI与穆迪推出私募信贷投资独立风险评估解决方案】MSCI与穆迪公司将携手推出首个针对私募信贷投资的独立风险评估解决方案，旨在提升透明度及优化投资者的私募信贷资产配置策略。

新兴市场资产上涨，受“抛售美国”交易提振

韩国监管机构：韩股极有可能纳入发达市场指数

环球市场播报

小摩：维持MSCI(MSCI.US)评级，由增持调整至增持评级, 目标价由680.00美元调整至650.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MSCI/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","market":"US","secType":"STK","nameCN":"MSCI Inc","latestPrice":588,"timestamp":1751918400000,"preClose":587.74,"halted":0,"volume":373752,"hourTrading":{"tag":"盘后","latestPrice":588,"preClose":588,"latestTime":"18:10 EDT","volume":9830,"amount":5779922.935,"timestamp":1751926208593},"delay":0,"floatShares":74716840,"shares":77371495,"eps":14.541794,"marketStatus":"已收盘","change":0.26,"latestTime":"07-07 16:00:00 EDT","open":587.79,"high":590.4784,"low":583.18,"amount":219327279.0264,"amplitude":0.012418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.541794,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":587.74,"dividendRate":0.011224,"preHourTrading":{"tag":"盘前","latestPrice":587.74,"preClose":587.74,"latestTime":"08:55 EDT","volume":31,"amount":18219.61233,"timestamp":1751892924172},"postHourTrading":{"tag":"盘后","latestPrice":588,"preClose":588,"latestTime":"18:10 EDT","volume":9830,"amount":5779922.935,"timestamp":1751926208593},"volumeRatio":0.703501,"impliedVol":0.3117,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","floatShares":74716840,"roa":"18.14%","roe":"-206.51%","lyrEps":14.091322,"volumeRatio":0.703501,"shares":77371495,"dividePrice":6.6,"high":590.4784,"amplitude":0.012418,"preClose":587.74,"low":583.18,"week52Low":486.735,"pbRate":"-47.46","psRate":"15.57","week52High":642.448,"institutionHeld":0,"latestPrice":588,"eps":14.541794,"divideRate":0.011224,"volume":373752,"delay":0,"ttmEps":14.541794,"open":587.79,"prevYearClose":600.01,"prevWeekClose":587.74,"prevMonthClose":576.74,"prevQuarterClose":576.74,"fiveDayClose":576.41,"twentyDayClose":564.07,"sixtyDayClose":506.97,"earningDate":1753113600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSCI\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531035277","title":"日本股市：日经指数收高月线上涨，对贸易谈判怀抱希望","url":"https://stock-news.laohu8.com/highlight/detail?id=2531035277","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531035277?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:28","pubTimestamp":1745998089,"startTime":"0","endTime":"0","summary":"日本股市日经指数周三上涨，帮助该指数月线收高，此为12月以来首见，投资者正在等待美日关税谈判的进展。日经指数.N225上涨0.6%，至36,045.38点，为3月28日以来最高收盘价。这标志着该指数连续第五个交易日上涨，是去年8月以来最长的连涨纪录。日本最高贸易谈判代表、经济再生大臣赤泽亮正周三表示，力争在与美国的关税谈判中取得稳步进展。日经指数现已收复4月初关税声明引发的所有跌幅，本月累计上涨 1.2%，自12月以来首见月线收高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL6T3R80ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995401.HKD","LU2210149790.SGD","LU0511384066.AUD","BK4588","LU0289739343.SGD","LU0289960550.SGD","BK4585","LU0320765059.SGD","LU2095319765.USD","MSCI","LU0672654240.SGD","LU1267930730.SGD","LU0289961442.SGD","LU1804176565.USD","BK4112","LU0175139822.USD","LU0109391861.USD","LU2210150020.SGD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2531749052","title":"关于同意华安证券股份有限公司为易方达MSCI中国A50互联互通交易型开放式指数证券投资基金提供主做市服务的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2531749052","media":"上交所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531749052?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:10","pubTimestamp":1745975400,"startTime":"0","endTime":"0","summary":"上证公告（基金）【2025】632号    为促进易方达MSCI中国A50互联互通交易型开放式指数证券投资基金（以下简称中国A50，基金代码:563000）的市场流动性和平稳运行，根据《上海证券交易所基金自律监管规则适用指引第2号——上市基金做市业务》等相关规定，本所同意华安证券股份有限公司自2025年04月30日起为中国A50提供主做市服务。    特此公告。    上海证券交易所    2025年04月30日                    \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-30/doc-ineuwyzf4460952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0289739343.SGD","LU0672654240.SGD","BK0201","LU1267930730.SGD","LU0708995401.HKD","LU2210149790.SGD","BK0183","BK4588","LU2265009873.SGD","MSCI","LU0109391861.USD","161027","159602","BK4112","LU0511384066.AUD","LU0289960550.SGD","LU2095319765.USD","600909","LU0175139822.USD","LU2210150020.SGD","LU0320765059.SGD","LU0289961442.SGD","BK4585","LU1804176565.USD","BK0276"],"gpt_icon":0},{"id":"2531373574","title":"责任•创新•未来：药明生物发布2024年《可持续发展报告》","url":"https://stock-news.laohu8.com/highlight/detail?id=2531373574","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531373574?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:47","pubTimestamp":1745923620,"startTime":"0","endTime":"0","summary":"2024年，药明生物STEM岗位女性占比高达54%，远超行业平均水平。药明生物积极赋能全球客户开发罕见病药物，截至2024年底，公司平台上共承载21个罕见病综合项目。全球共鉴，任重道远  药明生物凭借出色的表现获得了权威ESG评级机构和机构投资者的广泛认可。\"  查看完整药明生物 2024 年度《可持续发展报告》，请访问：  关于药明生物  药明生物是一家全球领先的合同研究、开发和生产公司。药明生物以可持续发展为长期业务增长的基石。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4675398_ZH75398_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4112","LU0320764599.SGD","LU0516422952.EUR","LU0708995583.HKD","LU0109391861.USD","BK1610","BK4588","LU0516422440.USD","LU0708995401.HKD","LU1169590202.USD","LU0819121731.USD","LU0051755006.USD","STEM","BK1589","LU2265009873.SGD","MSCI","LU0823426308.USD","BK4535","BK1141","02269","LU0181495838.USD","LU0456846285.SGD","LU0979878070.USD","LU0140636845.USD","LU0672654240.SGD","BK4096","LU1242518857.USD","LU1688375341.USD","BK1576","LU0320765059.SGD","LU0326950275.SGD","BK4585","LU0856984785.SGD","LU1267930730.SGD","LU2095319765.USD","LU0588546209.SGD","LU0417516738.SGD","LU0175139822.USD","PSCI","LU0289739343.SGD","LU0039217434.USD","LU0289961442.SGD","LU0348735423.USD","SG9999002562.SGD","LU0417516902.SGD","IE00B0JY6N72.USD","LU0307460666.USD","LU1242518931.SGD","LU0052750758.USD","LU1720050803.USD"],"gpt_icon":1},{"id":"2530589231","title":"明晟公司MSCI北欧国家指数涨0.6%，报334.79点，创4月3日以来最高收盘位，北欧医疗保健板块领跑。减肥药生产商Zealand Pharma A/S涨2.9%，领跑一众成分股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530589231","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530589231?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 23:44","pubTimestamp":1745855049,"startTime":"0","endTime":"0","summary":"明晟公司MSCI北欧国家指数涨0.6%，报334.79点，创4月3日以来最高收盘位，北欧医疗保健板块领跑。减肥药生产商Zealand Pharma A/S涨2.9%，领跑一众成分股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28234449974713.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0708995401.HKD","LU0109391861.USD","LU2210150020.SGD","LU0289960550.SGD","ZLDPF","BK4588","LU2210149790.SGD","LU2265009873.SGD","LU1804176565.USD","LU0672654240.SGD","LU1267930730.SGD","LU0175139822.USD","LU2095319765.USD","LU0511384066.AUD","BK4585","LU0320765059.SGD","BK4112","BK4139","ZEAL","LU0289961442.SGD","MSCI","LU0289739343.SGD"],"gpt_icon":0},{"id":"2530123514","title":"中东股市收盘播报｜沙特股指涨超0.2%，南方东英MSCI香港中国股票ETF跌约1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530123514","media":"视频滚动新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530123514?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:59","pubTimestamp":1745852340,"startTime":"0","endTime":"0","summary":"周一（4月28日），沙特证交所全股指数收涨0.24%，报11784.63点。沙特阿美（ARAMCO.AB）收跌0.19%，报25.75沙特里亚尔。在沙特上市的Albilad南方东英MSCI香港中国股票ETF跌1.17%，报10.13沙特里亚尔。卡塔尔证交所指数收涨0.34%，科威特证交所超级市场价格回报指数收跌0.30%，埃及证交所EGX 30指数收涨0.50%。迪拜金融市场综合指数收涨1.04%，阿布扎比证券市场综合指数收涨0.81%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：小浪快报","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/videoroll/2025-04-28/doc-ineutuqq1752980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2210149790.SGD","LU0175139822.USD","LU0289961442.SGD","BK4550","LU0511384066.AUD","FDN","LU0289739343.SGD","LU2095319765.USD","BK4588","BK1587","LU0320765059.SGD","LU0109391861.USD","LU0672654240.SGD","LU0289960550.SGD","LU1804176565.USD","LU0708995401.HKD","LU1267930730.SGD","BK4585","MSCI","LU2265009873.SGD","03194","LU2210150020.SGD","BK4112"],"gpt_icon":0},{"id":"2530444432","title":"MSCI推出两项MSCI全球风险投资被投非上市公司指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2530444432","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530444432?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:34","pubTimestamp":1745825665,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，MSCI 4月28日宣布推出两项MSCI全球风险投资被投非上市公司指数，进一步践行公司承诺，助力投资者在全球私募资产表现方面获得更清晰、透明的洞察。凭借数十年的指数构建专识，MSCI基于二级市场交易数据计算风险投资被投公司的表现，从而打造这两项指数。全球活跃于二级市场的大型风险投资被投非上市公司可能有资格获纳入该指数系列。这两项全新指数标志着MSCI首次推出旨在衡量私募市场公司层面表现的指数方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0109391861.USD","LU2210150020.SGD","BK4112","LU0289739343.SGD","LU2265009873.SGD","LU0320765059.SGD","LU2210149790.SGD","LU1267930730.SGD","LU1804176565.USD","LU0289960550.SGD","LU0672654240.SGD","BK4588","LU0289961442.SGD","LU0175139822.USD","BK4585","MSCI","LU2095319765.USD","LU0511384066.AUD","LU0708995401.HKD"],"gpt_icon":0},{"id":"2530940600","title":"欧洲早市-聚焦盈利，中美争论不休","url":"https://stock-news.laohu8.com/highlight/detail?id=2530940600","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530940600?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 12:30","pubTimestamp":1745555410,"startTime":"0","endTime":"0","summary":"期货交易显示，随着特朗普4月2日 \"解放日 \"宣布加征关税的冲击逐渐消退，欧洲股市将高开高走，连续第二周上涨。随着特朗普全面关税的大部分暂停90天，人们对主要贸易伙伴将与美国逐一达成贸易协议的预期不断升温，但目前尚未出现任何协议。特朗普周四表示，与中国的贸易谈判 ，中国外交部发言人随后驳斥称这是 \"假消息\"。不过，据彭博新闻社周四报导，中国政府正在考虑暂停对部分美国进口商品征收125%的关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R30AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","LU0708995401.HKD","LU2168564149.EUR","LU2168563687.JPY","LU0127658192.USD","LU2404859667.USD","LU0107464264.USD","LU1839511570.USD","BK4527","LU0048573561.USD","LU1868837136.USD","LU2360032135.SGD","LU0994945656.USD","SG9999015986.USD","IE00B2B36J28.USD","CMG","LU1803068623.USD","BK4566","GB00B4LPDJ14.GBP","LU2505996681.GBP","PG","LU0823434583.USD","LU0175139822.USD","LU2361045086.USD","SLB","LU1291159041.SGD","BK4077","IE00BKDWB100.SGD","PEP","LU1201861249.SGD","ABBV","LU0048584097.USD","MSCI","LU0208291251.USD","SG9999001176.USD","SG9999014898.SGD","LU2168564495.EUR","LU2404859741.USD","LU0310799852.SGD","LU2023250504.SGD","GOOGL","LU1489326972.SGD","LU1003077747.HKD","LU0661504455.SGD","LU1280957306.USD","LU1791710400.SGD","LU0314104364.USD","LU1316542783.SGD","MRK","LU1935042991.SGD"],"gpt_icon":1},{"id":"2530947431","title":"明晟2025财年第一财季实现净利润2.89亿美元，同比增加12.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530947431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530947431?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 12:00","pubTimestamp":1745553627,"startTime":"0","endTime":"0","summary":"4月25日，明晟公布财报，公告显示公司2025财年第一财季净利润为2.89亿美元，同比增加12.89%；其中营业收入为7.46亿美元，同比增加9.71%，每股基本收益为3.72美元。机构评级：截至2025年4月25日，当前有15家机构对明晟目标价做出预测，其中目标均价为622.80美元，其中最低目标价为520.00美元，最高目标价为675.00美元。2021年，明晟将其所有其他业务部门拆分为ESG与气候部门以及私募资产部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425120037a4664424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425120037a4664424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSCI"],"gpt_icon":0},{"id":"2530952447","title":"全球市场-股市攀升，科技股领涨；美元在近期上涨后下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2530952447","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530952447?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:30","pubTimestamp":1745512242,"startTime":"0","endTime":"0","summary":"全球市场-股市攀升，科技股领涨；美元在近期上涨后下挫美国股市午盘活动更新美国股市午盘走高 美元兑欧元和日圆连涨两天后回落 石油上涨，黄金延续近期涨势 Caroline Valetkevitch. 道琼斯工业平均指数.DJI上涨250.81点，或0.63%，至39,857.38点；标普500指数.SPX上涨69.93点，或1.29%，至5,445.79点；纳斯达克综合指数.IXIC上涨304.24点，或1.82%，至17,012.29点。MSCI全球股票指数.MIWD00000PUS上涨7.48点，或0.93%，至815.69点。美国原油CLc1上涨0.32%，至每桶62.47美元；布兰特原油LCOc1上涨至每桶66.26美元，当日上涨0.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R21Z9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0878866978.SGD","LU2065171311.SGD","LU1400636657.SGD","LU0506197887.SGD","LU0128525929.USD","LU0426412945.USD","03165","ULVR.UK","LU0149725797.USD","LU0731783048.USD","LU1548497426.USD","LU0127657111.USD","BK4538","LU2065171402.SGD","LU2756315664.SGD","LU1935043023.USD","LU0882574139.USD","LU1633808545.USD","LU1670627923.USD","LU0494093205.USD","LU0997586606.USD","GOOGL","LU2092937148.SGD","IE00BHPRN162.USD","LU0237698245.USD","LU1244550577.SGD","LU0267386448.USD","IE00BKDWB100.SGD","BK4527","LU0323591593.USD","LU0672654240.SGD","LU1201861249.SGD","IE00BJLML261.HKD","LU1267930490.SGD","LU2462157665.USD","LU0029864427.USD","LU1852331112.SGD","LU2168564222.USD","IE0034235071.USD","LU1599440770.SGD","LU0130517989.USD","LU0640476718.USD","LU2750360641.GBP","MSCI","IE00BMPRXR70.SGD","LU0997586432.USD","LU1481011911.USD","LU1645745479.HKD","LU0234570918.USD"],"gpt_icon":1},{"id":"2529695951","title":"明晟公司MSCI北欧国家指数涨0.1%，报332.35点，创4月3日以来收盘新高，北欧工业板块领跑。采矿、油气等工业机械公司美卓涨7.0%，领跑一众成分股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529695951","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529695951?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:43","pubTimestamp":1745509424,"startTime":"0","endTime":"0","summary":"明晟公司MSCI北欧国家指数涨0.1%，报332.35点，创4月3日以来收盘新高，北欧工业板块领跑。采矿、油气等工业机械公司美卓涨7.0%，领跑一众成分股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24234349856867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0289960550.SGD","LU0109391861.USD","MSCI","LU0511384066.AUD","LU0175139822.USD","BK4585","LU0289961442.SGD","BK4112","LU2095319765.USD","BK4588","LU0708995401.HKD","LU2265009873.SGD","LU1804176565.USD","LU0289739343.SGD","LU1267930730.SGD","LU0672654240.SGD","LU2210150020.SGD","LU0320765059.SGD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2529864396","title":"Evercore ISI Group：维持MSCI(MSCI.US)评级，由优于大市调整至优于大市评级, 目标价由673.00美元调整至631.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529864396","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529864396?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:21","pubTimestamp":1745414482,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持MSCI(MSCI.US)评级，由优于大市调整至优于大市评级, 目标价由673.00美元调整至631.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23212149805489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MSCI","EVR"],"gpt_icon":0},{"id":"2529151137","title":"MSCI、穆迪推出私募信贷投资独立风险评估解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2529151137","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529151137?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:05","pubTimestamp":1745377521,"startTime":"0","endTime":"0","summary":"4月22日，MSCI与穆迪公司宣布，将携手推出首个针对私募信贷投资的独立风险评估解决方案。进一步来讲，MSCI 提供了一个独特且全面的优质私募资本数据库，其数据来自基金管理人提供的原始文件，涵盖超过2,800只私募信贷基金及14,000多家底层投资企业。穆迪的旗舰信贷风险模型解决方案EDF-X与MSCI的私募信贷投资数据库相结合，将为私募信贷投资提供专有的第三方风险评估，适用于底层标的公司和信贷层面的评估，并通过透明的指标进行呈现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231106069741837d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231106069741837d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930730.SGD","SG9999001077.SGD","BK4548","LU0289739343.SGD","BK4559","MSCI","BK4112","LU2265009873.SGD","LU1043141123.HKD","LU2210150020.SGD","LU1804176565.USD","LU0426412945.USD","LU0289960550.SGD","BK4588","LU0511384066.AUD","LU2210149790.SGD","LU1043141396.HKD","LU0426417589.USD","LU2095319765.USD","LU0390134368.USD","LU0672654240.SGD","LU0320765059.SGD","LU0994945656.USD","LU0289961442.SGD","LU0175139822.USD","LU1121112475.USD","MCO","LU0708995401.HKD","LU0109391861.USD","BK4585"],"gpt_icon":0},{"id":"2529599238","title":"【MSCI 新兴市场指数抹平年初至今的跌幅】MSCI 新兴市场指数抹平年初至今的跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529599238","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529599238?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:12","pubTimestamp":1745370773,"startTime":"0","endTime":"0","summary":"MSCI 新兴市场指数抹平年初至今的跌幅。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23091249775751.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU0511384066.AUD","LU0289739343.SGD","MSCI","LU0175139822.USD","LU0289961442.SGD","LU2210149790.SGD","LU0320765059.SGD","LU1804176565.USD","LU2095319765.USD","LU2210150020.SGD","LU0109391861.USD","BK4588","LU2265009873.SGD","BK4112","LU0672654240.SGD","LU0289960550.SGD","LU0708995401.HKD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2529721535","title":"明晟公司MSCI北欧国家指数微幅下跌，报326.01点，北欧医疗保健板块领跌。诺和诺德跌7.4%，在一众成分股里表现最差。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529721535","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529721535?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:40","pubTimestamp":1745336434,"startTime":"0","endTime":"0","summary":"明晟公司MSCI北欧国家指数微幅下跌，报326.01点，北欧医疗保健板块领跌。诺和诺德跌7.4%，在一众成分股里表现最差。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22234049770680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2265009873.SGD","LU2210150020.SGD","LU0175139822.USD","LU0154236417.USD","BK4585","BK4532","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0708995401.HKD","LU0289739343.SGD","LU1093756168.USD","LU0109391861.USD","NVO","BK4588","LU1267930730.SGD","LU2095319765.USD","BK4599","BK4007","LU0511384066.AUD","BK4112","LU1804176565.USD","MSCI","LU0289960550.SGD","LU0320765059.SGD","LU0672654240.SGD","LU1093756325.SGD","LU2210149790.SGD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2529837065","title":"MSCI 公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529837065","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529837065?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:33","pubTimestamp":1745328788,"startTime":"0","endTime":"0","summary":"MSCI 公司报告截至 3 月 31 日的季度业绩 - 收益摘要MSCI Inc MSCI.N公布的截至3月31日的季度调整后每股收益为4.00美元，高于去年同期的每股收益3.52美元。MSCI 公司公布的本季度每股收益为 3.71 美元。公司报告的季度净收入为 2.886 亿美元。MSCI Inc 本季度股价下跌了 5.7%，今年迄今为止下跌了 11.1%。华尔街对 MSCI 公司 12 个月目标价的中位数为 655.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R017P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","LU2210149790.SGD","LU0289960550.SGD","LU0708995401.HKD","LU2265009873.SGD","LU0175139822.USD","LU0320765059.SGD","LU2210150020.SGD","LU0511384066.AUD","MSCI","BK4588","BK4112","LU0109391861.USD","BK4585","LU1267930730.SGD","LU2095319765.USD","LU0289739343.SGD","LU0672654240.SGD","LU1804176565.USD"],"gpt_icon":0},{"id":"2529372249","title":"产品需求强劲，MSCI 第一季度利润增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2529372249","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529372249?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 19:21","pubTimestamp":1745320889,"startTime":"0","endTime":"0","summary":"产品需求强劲，MSCI 第一季度利润增长路透4月22日 - 指数提供商摩根士丹利资本国际公司周二公布第一季度利润增长，原因是客户支出的增加推动了对其指数产品和分析服务的需求。在市值加权指数产品增长的推动下，第一季度指数部门的经常性订购额同比增长 9.6%，达到 2.333 亿美元。在截至 3 月 31 日的这一季度，该数据提供商实现利润 2.886 亿美元，合每股收益 3.71 美元，而去年同期为 2.56 亿美元，合每股收益 3.22 美元。今年到目前为止，MSCI 的股价下跌了约 11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R00V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU2265009873.SGD","LU0289739343.SGD","LU0672654240.SGD","LU1267930730.SGD","LU0289960550.SGD","LU0708995401.HKD","LU0289961442.SGD","BK4585","BK4112","LU2095319765.USD","LU2210150020.SGD","LU0511384066.AUD","MSCI","LU2210149790.SGD","LU0109391861.USD","LU1804176565.USD","LU0320765059.SGD","BK4588"],"gpt_icon":0},{"id":"2529318960","title":"【MSCI与穆迪推出私募信贷投资独立风险评估解决方案】MSCI与穆迪公司将携手推出首个针对私募信贷投资的独立风险评估解决方案，旨在提升透明度及优化投资者的私募信贷资产配置策略。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529318960","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529318960?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 12:33","pubTimestamp":1745296415,"startTime":"0","endTime":"0","summary":"MSCI与穆迪公司将携手推出首个针对私募信贷投资的独立风险评估解决方案，旨在提升透明度及优化投资者的私募信贷资产配置策略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22123349741903.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2095319765.USD","LU0426412945.USD","LU2265009873.SGD","BK4585","LU0390134368.USD","BK4559","SG9999001077.SGD","LU0289960550.SGD","LU0289739343.SGD","BK4588","LU0511384066.AUD","LU0320765059.SGD","LU0994945656.USD","MCO","LU0109391861.USD","LU1121112475.USD","LU2210150020.SGD","BK4112","LU0708995401.HKD","LU0672654240.SGD","LU2210149790.SGD","LU0175139822.USD","MSCI","LU1267930730.SGD","LU1804176565.USD","LU0289961442.SGD","LU0426417589.USD","LU1043141396.HKD","LU1043141123.HKD","BK4548"],"gpt_icon":0},{"id":"2529336045","title":"新兴市场资产上涨，受“抛售美国”交易提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336045","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336045?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 02:00","pubTimestamp":1745258455,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-22/doc-inetyazk8365516.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU2095319765.USD","US5Y.BOND","BK4559","SDS","HK0000934320.USD","US3Y.BOND","UPRO","LU0109391861.USD","BK4112","LU2210150020.SGD","LU0289960550.SGD","BK4550","US12M.BOND","LU0708995401.HKD","US7Y.BOND","LU0672654240.SGD","LU1804176565.USD","OEF","SPY","BK4504","SPXU","BK4534","LU0320765059.SGD","LU0289961442.SGD","LU0511384066.AUD","LU2210149790.SGD","LU0175139822.USD",".SPX","US30Y.BOND","LU0289739343.SGD","ESmain","SSO","LU1267930730.SGD","JEF","US2Y.BOND","LU2265009873.SGD","BK4585","SH","IVV","BK4127","OEX","BK4588","US10Y.BOND","MSCI","BK4581","US6M.BOND"],"gpt_icon":0},{"id":"2529822712","title":"韩国监管机构：韩股极有可能纳入发达市场指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2529822712","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529822712?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 17:01","pubTimestamp":1745226060,"startTime":"0","endTime":"0","summary":"韩国金融监管机构的副主席周一表示，韩国股市在不久的将来极有可能被纳入一个重要的发达市场指数。　　韩国金融服务委员会副主席金素英在首尔为外国媒体举行的新闻发布会上表示：“我们认为，即便不是这次，也极有可能很快被纳入。”　　上个月，韩国五年来首次全面取消了对股票卖空的禁令，外国投资者和 MSCI 曾将这一禁令视为阻碍市场准入的一个主要因素。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-21/doc-inetxncs8598640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0672654240.SGD","LU0289739343.SGD","LU0109391861.USD","LU0289961442.SGD","LU0708995401.HKD","BK4588","LU0320765059.SGD","LU0289960550.SGD","LU2210149790.SGD","LU2265009873.SGD","LU1267930730.SGD","LU1804176565.USD","LU0511384066.AUD","LU0175139822.USD","BK4585","MSCI","LU2210150020.SGD","LU2095319765.USD","BK4112"],"gpt_icon":0},{"id":"2528226890","title":"小摩：维持MSCI(MSCI.US)评级，由增持调整至增持评级, 目标价由680.00美元调整至650.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528226890","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528226890?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:53","pubTimestamp":1744818831,"startTime":"0","endTime":"0","summary":"小摩：维持MSCI(MSCI.US)评级，由增持调整至增持评级, 目标价由680.00美元调整至650.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16235349603398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MSCI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSCI\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"MSCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.12,"defaultRemindTime":1753171200000,"name":null,"time":"盘前","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-16","symbol":"MSCI","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-22","symbol":"MSCI","fiscalQuarterEnding":"2025/03","expectedEps":3.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":4},{"date":"2025-02-14","symbol":"MSCI","amount":1.8,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"MSCI","fiscalQuarterEnding":"2024/12","expectedEps":3.96,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.22,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.22,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.22,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.22,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.5789,"hold":0.2632,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSCI","date":"2025-07-03","current":39.827779,"percent":0.242961,"low":30.308327,"twenty":39.022994,"median":46.246067,"eighty":59.776478,"high":80.867571,"avg":49.725522,"sd":11.87978,"marketCap":45474322471},"quantilePoints":[{"date":"2020-07-10","current":58.116433,"twenty":30.241896,"median":37.195679,"eighty":42.7359,"marketCap":31009824544},{"date":"2020-07-17","current":59.474755,"twenty":30.288841,"median":37.242886,"eighty":42.786407,"marketCap":31734599254},{"date":"2020-07-24","current":60.41947,"twenty":30.288841,"median":37.309904,"eighty":42.872818,"marketCap":32238681319},{"date":"2020-07-31","current":60.124408,"twenty":30.296824,"median":37.368995,"eighty":42.993943,"marketCap":31445906936},{"date":"2020-08-07","current":57.94798,"twenty":30.415214,"median":37.485727,"eighty":43.083242,"marketCap":30307604916},{"date":"2020-08-14","current":56.994894,"twenty":30.515959,"median":37.671109,"eighty":43.130686,"marketCap":29809127323},{"date":"2020-08-21","current":58.159066,"twenty":30.630276,"median":37.721151,"eighty":43.196421,"marketCap":30418005994},{"date":"2020-08-28","current":59.756606,"twenty":30.698246,"median":37.980618,"eighty":43.354969,"marketCap":31253541422},{"date":"2020-09-04","current":55.678803,"twenty":30.869247,"median":38.175602,"eighty":43.380799,"marketCap":29120793332},{"date":"2020-09-11","current":54.250772,"twenty":30.944122,"median":38.392148,"eighty":43.495253,"marketCap":28373913315},{"date":"2020-09-18","current":55.16388,"twenty":31.025478,"median":38.540178,"eighty":43.549366,"marketCap":28851481612},{"date":"2020-09-25","current":56.443191,"twenty":31.138589,"median":38.701748,"eighty":43.644006,"marketCap":29520579052},{"date":"2020-10-02","current":55.675604,"twenty":31.368098,"median":38.808631,"eighty":43.728495,"marketCap":29119120588},{"date":"2020-10-09","current":56.342445,"twenty":31.529797,"median":38.916013,"eighty":43.876418,"marketCap":29467887629},{"date":"2020-10-16","current":58.466101,"twenty":31.606131,"median":39.037692,"eighty":43.917342,"marketCap":30578589379},{"date":"2020-10-23","current":56.057799,"twenty":31.771279,"median":39.150762,"eighty":43.978557,"marketCap":29319013449},{"date":"2020-10-30","current":51.021397,"twenty":31.830099,"median":39.212076,"eighty":44.07341,"marketCap":29000000793},{"date":"2020-11-06","current":61.421396,"twenty":31.888226,"median":39.336695,"eighty":44.130313,"marketCap":34911246096},{"date":"2020-11-13","current":56.647985,"twenty":31.951629,"median":39.482633,"eighty":44.196794,"marketCap":32198091436},{"date":"2020-11-20","current":58.380589,"twenty":32.003822,"median":39.56637,"eighty":44.29367,"marketCap":33182884512},{"date":"2020-11-27","current":58.664981,"twenty":32.124357,"median":39.598434,"eighty":44.351248,"marketCap":33344529840},{"date":"2020-12-04","current":61.503068,"twenty":32.220876,"median":39.669561,"eighty":44.401962,"marketCap":34957667318},{"date":"2020-12-11","current":61.176382,"twenty":32.282718,"median":39.748355,"eighty":44.48785,"marketCap":34771982428},{"date":"2020-12-18","current":64.616797,"twenty":32.422928,"median":39.810579,"eighty":44.631893,"marketCap":36727476422},{"date":"2020-12-24","current":63.07087,"twenty":32.501479,"median":39.865826,"eighty":44.745131,"marketCap":35848788998},{"date":"2020-12-31","current":65.122869,"twenty":32.572764,"median":39.884665,"eighty":44.840175,"marketCap":37015122211},{"date":"2021-01-08","current":66.019798,"twenty":32.703728,"median":39.970934,"eighty":45.029597,"marketCap":37524926707},{"date":"2021-01-15","current":60.56822,"twenty":32.806296,"median":40.059337,"eighty":45.243403,"marketCap":34426310112},{"date":"2021-01-22","current":60.06944,"twenty":32.886887,"median":40.097981,"eighty":45.31285,"marketCap":34142809075},{"date":"2021-01-29","current":54.448673,"twenty":32.913893,"median":40.172048,"eighty":45.490643,"marketCap":32768409312},{"date":"2021-02-05","current":59.202085,"twenty":32.999463,"median":40.196065,"eighty":45.571416,"marketCap":35629117142},{"date":"2021-02-12","current":59.653814,"twenty":33.044275,"median":40.238779,"eighty":45.627542,"marketCap":35900977537},{"date":"2021-02-19","current":59.40684,"twenty":33.162893,"median":40.288111,"eighty":45.675059,"marketCap":35752343179},{"date":"2021-02-26","current":56.875357,"twenty":33.254392,"median":40.31241,"eighty":45.758694,"marketCap":34228841016},{"date":"2021-03-05","current":56.902798,"twenty":33.362097,"median":40.36438,"eighty":45.866629,"marketCap":34245355944},{"date":"2021-03-12","current":57.151144,"twenty":33.518472,"median":40.439895,"eighty":45.988752,"marketCap":34394816048},{"date":"2021-03-19","current":56.425138,"twenty":33.630533,"median":40.493209,"eighty":46.210893,"marketCap":33957889535},{"date":"2021-03-26","current":58.420286,"twenty":33.659576,"median":40.528658,"eighty":46.670269,"marketCap":35158613235},{"date":"2021-04-01","current":58.926292,"twenty":33.791385,"median":40.55355,"eighty":46.83511,"marketCap":35463138611},{"date":"2021-04-09","current":61.669448,"twenty":33.87927,"median":40.631466,"eighty":47.167992,"marketCap":37114030258},{"date":"2021-04-16","current":65.109736,"twenty":34.046669,"median":40.729793,"eighty":48.094332,"marketCap":39184471812},{"date":"2021-04-23","current":66.894507,"twenty":34.128883,"median":40.777218,"eighty":48.89019,"marketCap":40258585776},{"date":"2021-04-30","current":61.548754,"twenty":34.322667,"median":40.865783,"eighty":49.935092,"marketCap":40038449233},{"date":"2021-05-07","current":61.11036,"twenty":34.389748,"median":40.918095,"eighty":50.372519,"marketCap":39753266874},{"date":"2021-05-14","current":58.721999,"twenty":34.463785,"median":40.984101,"eighty":50.872783,"marketCap":38199599978},{"date":"2021-05-21","current":57.88829,"twenty":34.566306,"median":41.005053,"eighty":51.152801,"marketCap":37657258961},{"date":"2021-05-28","current":59.313704,"twenty":34.758173,"median":41.037468,"eighty":51.723077,"marketCap":38584513740},{"date":"2021-06-04","current":59.089439,"twenty":34.818632,"median":41.086345,"eighty":51.95738,"marketCap":38438625654},{"date":"2021-06-11","current":60.75559,"twenty":34.956744,"median":41.153993,"eighty":52.276746,"marketCap":39522483462},{"date":"2021-06-18","current":63.719185,"twenty":34.999817,"median":41.20167,"eighty":52.490443,"marketCap":41450349176},{"date":"2021-06-25","current":67.37458,"twenty":35.120412,"median":41.232992,"eighty":52.910003,"marketCap":43828242542},{"date":"2021-07-02","current":68.661888,"twenty":35.193869,"median":41.291114,"eighty":53.593707,"marketCap":44665656635},{"date":"2021-07-09","current":70.983096,"twenty":35.24042,"median":41.303566,"eighty":54.275718,"marketCap":46175639528},{"date":"2021-07-16","current":71.565932,"twenty":35.34525,"median":41.369697,"eighty":54.432578,"marketCap":46554783705},{"date":"2021-07-23","current":73.354985,"twenty":35.496705,"median":41.403356,"eighty":54.901553,"marketCap":47718591480},{"date":"2021-07-30","current":70.107286,"twenty":35.576126,"median":41.434812,"eighty":55.243885,"marketCap":49132307744},{"date":"2021-08-06","current":73.982268,"twenty":35.576126,"median":41.454081,"eighty":55.472834,"marketCap":51847956809},{"date":"2021-08-13","current":74.114022,"twenty":35.576126,"median":41.454081,"eighty":55.752649,"marketCap":51940292175},{"date":"2021-08-20","current":72.801186,"twenty":35.576126,"median":41.454081,"eighty":56.05588,"marketCap":51020236208},{"date":"2021-08-27","current":74.063437,"twenty":35.576126,"median":41.454081,"eighty":56.222248,"marketCap":51904841990},{"date":"2021-09-03","current":76.552648,"twenty":35.576126,"median":41.454081,"eighty":56.405266,"marketCap":53649320868},{"date":"2021-09-10","current":76.566765,"twenty":35.576126,"median":41.46954,"eighty":56.65814,"marketCap":53659213943},{"date":"2021-09-17","current":75.483323,"twenty":35.576126,"median":41.479682,"eighty":56.770506,"marketCap":52899920443},{"date":"2021-09-24","current":77.801959,"twenty":35.576126,"median":41.517254,"eighty":56.915329,"marketCap":54524857998},{"date":"2021-10-01","current":71.841264,"twenty":35.576126,"median":41.565855,"eighty":57.025954,"marketCap":50347507113},{"date":"2021-10-08","current":70.596658,"twenty":35.576126,"median":41.607692,"eighty":57.336721,"marketCap":49475267674},{"date":"2021-10-15","current":72.474154,"twenty":35.576126,"median":41.665712,"eighty":57.437428,"marketCap":50791046639},{"date":"2021-10-22","current":76.35737,"twenty":35.576126,"median":41.803412,"eighty":57.564717,"marketCap":53512466665},{"date":"2021-10-29","current":79.63746,"twenty":35.576126,"median":41.885805,"eighty":57.656052,"marketCap":54817171204},{"date":"2021-11-05","current":78.255231,"twenty":35.591812,"median":41.925495,"eighty":57.830603,"marketCap":53865736124},{"date":"2021-11-12","current":78.163002,"twenty":35.591812,"median":41.959525,"eighty":57.938774,"marketCap":53802252154},{"date":"2021-11-19","current":78.679242,"twenty":35.655843,"median":42.087457,"eighty":58.077875,"marketCap":54157597492},{"date":"2021-11-26","current":74.386428,"twenty":35.655843,"median":42.159758,"eighty":58.214979,"marketCap":51202707262},{"date":"2021-12-03","current":72.279547,"twenty":35.698971,"median":42.209638,"eighty":58.305435,"marketCap":49752469563},{"date":"2021-12-10","current":75.236846,"twenty":35.698971,"median":42.265858,"eighty":58.433848,"marketCap":51788078931},{"date":"2021-12-17","current":70.694895,"twenty":35.698971,"median":42.339606,"eighty":58.543671,"marketCap":48661699537},{"date":"2021-12-23","current":73.216204,"twenty":35.711509,"median":42.40135,"eighty":58.633807,"marketCap":50397202866},{"date":"2021-12-31","current":73.386288,"twenty":35.805773,"median":42.432198,"eighty":58.782027,"marketCap":50514277200},{"date":"2022-01-07","current":66.11701,"twenty":35.822408,"median":42.505061,"eighty":58.867702,"marketCap":45510586128},{"date":"2022-01-14","current":63.091438,"twenty":35.822408,"median":42.577137,"eighty":58.95075,"marketCap":43427982132},{"date":"2022-01-21","current":59.986814,"twenty":35.822408,"median":42.739688,"eighty":59.101658,"marketCap":41290963305},{"date":"2022-01-28","current":57.706102,"twenty":35.822408,"median":42.798628,"eighty":59.160843,"marketCap":41893648784},{"date":"2022-02-04","current":62.995989,"twenty":35.822408,"median":42.962943,"eighty":59.406965,"marketCap":45734016722},{"date":"2022-02-11","current":59.806285,"twenty":35.822408,"median":43.082876,"eighty":59.613234,"marketCap":43418345860},{"date":"2022-02-18","current":58.993584,"twenty":35.822408,"median":43.137668,"eighty":59.694967,"marketCap":42828338765},{"date":"2022-02-25","current":57.449899,"twenty":35.822408,"median":43.187883,"eighty":59.694967,"marketCap":41707650355},{"date":"2022-03-04","current":55.72263,"twenty":35.822408,"median":43.355187,"eighty":59.694967,"marketCap":40453682107},{"date":"2022-03-11","current":51.116205,"twenty":35.822408,"median":43.414004,"eighty":59.694967,"marketCap":37109495882},{"date":"2022-03-18","current":58.247843,"twenty":35.822408,"median":43.539389,"eighty":59.694967,"marketCap":42286943769},{"date":"2022-03-25","current":54.886228,"twenty":35.822408,"median":43.640797,"eighty":59.694967,"marketCap":39846468461},{"date":"2022-04-01","current":57.762015,"twenty":35.822408,"median":43.715585,"eighty":59.694967,"marketCap":41934241044},{"date":"2022-04-08","current":56.697448,"twenty":35.822408,"median":43.854488,"eighty":59.694967,"marketCap":41161383229},{"date":"2022-04-14","current":54.03435,"twenty":35.822408,"median":43.908139,"eighty":59.694967,"marketCap":39228019674},{"date":"2022-04-22","current":51.049979,"twenty":35.822408,"median":43.969504,"eighty":59.694967,"marketCap":37061417220},{"date":"2022-04-29","current":45.107799,"twenty":35.822408,"median":44.017169,"eighty":59.694967,"marketCap":34173081863},{"date":"2022-05-06","current":43.433055,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":32904317471},{"date":"2022-05-13","current":43.703969,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":33109558770},{"date":"2022-05-20","current":44.656988,"twenty":35.822408,"median":44.11323,"eighty":59.694967,"marketCap":33831553852},{"date":"2022-05-27","current":47.990415,"twenty":35.822408,"median":44.155043,"eighty":59.694967,"marketCap":36356914181},{"date":"2022-06-03","current":46.949589,"twenty":35.822408,"median":44.2315,"eighty":59.694967,"marketCap":35568398203},{"date":"2022-06-10","current":43.908493,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":33264503782},{"date":"2022-06-17","current":41.409227,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":31371091958},{"date":"2022-06-24","current":46.265342,"twenty":35.819314,"median":44.351248,"eighty":59.698892,"marketCap":35050021958},{"date":"2022-07-01","current":44.729803,"twenty":35.819314,"median":44.386729,"eighty":59.698892,"marketCap":33886717521},{"date":"2022-07-08","current":46.467725,"twenty":35.819314,"median":44.410383,"eighty":59.698892,"marketCap":35203344509},{"date":"2022-07-15","current":44.852946,"twenty":35.819314,"median":44.466385,"eighty":59.698892,"marketCap":33980009021},{"date":"2022-07-22","current":47.104856,"twenty":35.819314,"median":44.546394,"eighty":59.698892,"marketCap":35686026615},{"date":"2022-07-29","current":48.270616,"twenty":35.819314,"median":44.619316,"eighty":59.698892,"marketCap":38749285139},{"date":"2022-08-05","current":49.758828,"twenty":35.819314,"median":44.695664,"eighty":59.698892,"marketCap":39943948769},{"date":"2022-08-12","current":50.814816,"twenty":35.819314,"median":44.741643,"eighty":59.698892,"marketCap":40791644727},{"date":"2022-08-19","current":47.984807,"twenty":35.819314,"median":44.843034,"eighty":59.698892,"marketCap":38519851760},{"date":"2022-08-26","current":45.771543,"twenty":35.819314,"median":45.008213,"eighty":59.698892,"marketCap":36743151874},{"date":"2022-09-02","current":45.323274,"twenty":35.819314,"median":45.168268,"eighty":59.698892,"marketCap":36383303733},{"date":"2022-09-09","current":49.265431,"twenty":35.819314,"median":45.239748,"eighty":59.698892,"marketCap":39547874304},{"date":"2022-09-16","current":45.797617,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36764082639},{"date":"2022-09-23","current":42.352867,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33998806650},{"date":"2022-09-30","current":42.298714,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33955335062},{"date":"2022-10-07","current":42.103161,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33798354329},{"date":"2022-10-14","current":38.982328,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":31293102836},{"date":"2022-10-21","current":40.26195,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":32320320351},{"date":"2022-10-28","current":44.641828,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":37921759388},{"date":"2022-11-04","current":43.384285,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36853518291},{"date":"2022-11-11","current":48.228084,"twenty":35.819314,"median":45.307675,"eighty":59.698892,"marketCap":40968165513},{"date":"2022-11-18","current":46.151632,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39204288371},{"date":"2022-11-25","current":48.21773,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":40959370115},{"date":"2022-12-02","current":48.836147,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":41484695265},{"date":"2022-12-09","current":46.362477,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39383394663},{"date":"2022-12-16","current":44.389566,"twenty":35.819314,"median":45.375501,"eighty":59.698892,"marketCap":37707471503},{"date":"2022-12-23","current":43.658196,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37086196554},{"date":"2022-12-30","current":43.785268,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37194140078},{"date":"2023-01-06","current":44.146717,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37501179435},{"date":"2023-01-13","current":47.556955,"twenty":35.819314,"median":45.333549,"eighty":59.698892,"marketCap":40398063789},{"date":"2023-01-20","current":48.170666,"twenty":35.819314,"median":45.545775,"eighty":59.698892,"marketCap":40919391032},{"date":"2023-01-27","current":48.938746,"twenty":35.819314,"median":45.627141,"eighty":59.698892,"marketCap":41571849666},{"date":"2023-02-03","current":52.115862,"twenty":35.819314,"median":45.73208,"eighty":59.698892,"marketCap":45370662133},{"date":"2023-02-10","current":50.45461,"twenty":35.819314,"median":45.820682,"eighty":59.698892,"marketCap":43924420757},{"date":"2023-02-17","current":50.041296,"twenty":35.819314,"median":45.976401,"eighty":59.698892,"marketCap":43564600806},{"date":"2023-02-24","current":47.591722,"twenty":35.819314,"median":46.151632,"eighty":59.698892,"marketCap":41432067900},{"date":"2023-03-03","current":49.29182,"twenty":35.819314,"median":46.24928,"eighty":59.698892,"marketCap":42912127296},{"date":"2023-03-10","current":47.969215,"twenty":35.819314,"median":46.342441,"eighty":59.698892,"marketCap":41760703455},{"date":"2023-03-17","current":49.393959,"twenty":35.819314,"median":46.467725,"eighty":59.698892,"marketCap":43001047411},{"date":"2023-03-24","current":49.946674,"twenty":35.819314,"median":46.63263,"eighty":59.698892,"marketCap":43482226162},{"date":"2023-03-31","current":51.472388,"twenty":35.822408,"median":46.675451,"eighty":59.694967,"marketCap":44810471663},{"date":"2023-04-06","current":49.511676,"twenty":35.81622,"median":46.753296,"eighty":59.702818,"marketCap":43103528077},{"date":"2023-04-14","current":49.901611,"twenty":35.813126,"median":46.949589,"eighty":59.706743,"marketCap":43442995282},{"date":"2023-04-21","current":50.266716,"twenty":35.813126,"median":47.044145,"eighty":59.706743,"marketCap":43760845471},{"date":"2023-04-28","current":42.199529,"twenty":35.810032,"median":47.080423,"eighty":59.710669,"marketCap":37172636914},{"date":"2023-05-05","current":41.950489,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":36953263193},{"date":"2023-05-12","current":42.75487,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37661824300},{"date":"2023-05-19","current":42.923017,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37809941594},{"date":"2023-05-26","current":42.401306,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37350377667},{"date":"2023-06-02","current":42.443116,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37387206831},{"date":"2023-06-09","current":43.706493,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":38500088119},{"date":"2023-06-16","current":44.313641,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":39034911645},{"date":"2023-06-23","current":42.46402,"twenty":35.801514,"median":47.103117,"eighty":59.722336,"marketCap":37405621414},{"date":"2023-06-30","current":41.997752,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":36994896162},{"date":"2023-07-07","current":42.669433,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":37586564702},{"date":"2023-07-14","current":45.243451,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":39853960247},{"date":"2023-07-21","current":46.323229,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":40805113463},{"date":"2023-07-28","current":47.740385,"twenty":35.799384,"median":47.3109,"eighty":59.725253,"marketCap":43783471104},{"date":"2023-08-04","current":46.893545,"twenty":35.799384,"median":47.315047,"eighty":59.725253,"marketCap":43006820659},{"date":"2023-08-11","current":47.159153,"twenty":35.799384,"median":47.342815,"eighty":59.725253,"marketCap":43250413670},{"date":"2023-08-18","current":44.907525,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41185409280},{"date":"2023-08-25","current":45.917351,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42111537254},{"date":"2023-09-01","current":46.879747,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42994166476},{"date":"2023-09-08","current":47.127245,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":43221150873},{"date":"2023-09-15","current":46.454603,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42604259481},{"date":"2023-09-22","current":44.447885,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":40763866828},{"date":"2023-09-29","current":44.972202,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41244725760},{"date":"2023-10-06","current":42.956861,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":39396424243},{"date":"2023-10-13","current":44.850609,"twenty":35.810032,"median":47.342836,"eighty":59.725253,"marketCap":41133210777},{"date":"2023-10-20","current":42.882698,"twenty":35.93228,"median":47.342836,"eighty":59.725253,"marketCap":39328408012},{"date":"2023-10-27","current":41.527064,"twenty":36.122646,"median":47.357598,"eighty":59.744065,"marketCap":38085134592},{"date":"2023-11-03","current":40.116302,"twenty":36.356723,"median":47.357598,"eighty":59.744065,"marketCap":38518991353},{"date":"2023-11-10","current":41.697824,"twenty":36.510365,"median":47.357598,"eighty":59.744065,"marketCap":40037542201},{"date":"2023-11-17","current":43.18462,"twenty":36.677278,"median":47.357598,"eighty":59.744065,"marketCap":41465138181},{"date":"2023-11-24","current":43.520694,"twenty":36.861991,"median":47.357598,"eighty":59.744065,"marketCap":41787830236},{"date":"2023-12-01","current":42.902912,"twenty":36.974839,"median":47.357598,"eighty":59.744065,"marketCap":41194646311},{"date":"2023-12-08","current":41.880688,"twenty":37.08734,"median":47.347992,"eighty":59.737794,"marketCap":40213124643},{"date":"2023-12-15","current":44.654118,"twenty":37.134273,"median":47.347992,"eighty":59.737794,"marketCap":42876125010},{"date":"2023-12-22","current":45.552785,"twenty":37.216148,"median":47.347992,"eighty":59.737794,"marketCap":43739009893},{"date":"2023-12-29","current":47.000867,"twenty":37.306727,"median":47.357598,"eighty":59.744065,"marketCap":45129433014},{"date":"2024-01-05","current":46.104671,"twenty":37.472533,"median":47.367204,"eighty":59.750335,"marketCap":44268920866},{"date":"2024-01-12","current":45.327089,"twenty":37.68628,"median":47.367204,"eighty":59.750335,"marketCap":43522300033},{"date":"2024-01-19","current":45.012432,"twenty":38.077039,"median":47.39471,"eighty":59.756606,"marketCap":43220171687},{"date":"2024-01-26","current":45.696934,"twenty":38.649702,"median":47.367204,"eighty":59.750335,"marketCap":43877419476},{"date":"2024-02-02","current":41.611648,"twenty":38.855501,"median":47.367204,"eighty":59.750335,"marketCap":47794806117},{"date":"2024-02-09","current":40.317094,"twenty":39.483893,"median":47.367204,"eighty":59.750335,"marketCap":46307891745},{"date":"2024-02-16","current":39.643662,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45534392572},{"date":"2024-02-23","current":38.937854,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44723707649},{"date":"2024-03-01","current":38.627987,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44367797195},{"date":"2024-03-08","current":37.884307,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43513612106},{"date":"2024-03-15","current":38.083999,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43742976620},{"date":"2024-03-22","current":38.821482,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44590043501},{"date":"2024-03-28","current":38.354616,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44053805084},{"date":"2024-04-05","current":36.741932,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42201488898},{"date":"2024-04-12","current":36.804594,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42273461901},{"date":"2024-04-19","current":34.826267,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":40001171381},{"date":"2024-04-26","current":31.564832,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":36798849122},{"date":"2024-05-03","current":31.78297,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":37053158807},{"date":"2024-05-10","current":32.788717,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38225676982},{"date":"2024-05-17","current":33.808735,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39414832239},{"date":"2024-05-24","current":33.325569,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38851548170},{"date":"2024-05-31","current":33.650398,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39230239851},{"date":"2024-06-07","current":33.413232,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38953747389},{"date":"2024-06-14","current":32.654844,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38069605306},{"date":"2024-06-21","current":33.048309,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38528313430},{"date":"2024-06-28","current":32.737751,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38166258831},{"date":"2024-07-05","current":33.654475,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39234993303},{"date":"2024-07-12","current":34.113857,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39770548902},{"date":"2024-07-19","current":33.698647,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39286489033},{"date":"2024-07-26","current":35.854279,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42514247229},{"date":"2024-08-02","current":35.807849,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42459192242},{"date":"2024-08-09","current":35.408546,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":41985719357},{"date":"2024-08-16","current":37.25449,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44174548328},{"date":"2024-08-23","current":37.886607,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44924082647},{"date":"2024-08-30","current":38.510102,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45663392468},{"date":"2024-09-06","current":37.134434,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44032191862},{"date":"2024-09-13","current":37.272399,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44195783823},{"date":"2024-09-20","current":36.574615,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":43368386023},{"date":"2024-09-27","current":38.215601,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45314186553},{"date":"2024-10-04","current":39.115689,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":46381466795},{"date":"2024-10-11","current":40.168334,"twenty":39.740334,"median":47.367204,"eighty":59.750335,"marketCap":47629641993},{"date":"2024-10-18","current":40.329514,"twenty":39.907956,"median":47.367204,"eighty":59.750335,"marketCap":47820761447},{"date":"2024-10-25","current":39.049359,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46302816814},{"date":"2024-11-01","current":37.526887,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":45294689367},{"date":"2024-11-08","current":38.56903,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46552548636},{"date":"2024-11-15","current":38.559939,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46541576654},{"date":"2024-11-22","current":38.281385,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46205363803},{"date":"2024-11-29","current":39.583901,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":47777491961},{"date":"2024-12-06","current":40.074131,"twenty":40.05385,"median":47.367204,"eighty":59.750335,"marketCap":48369195230},{"date":"2024-12-13","current":40.588384,"twenty":40.12501,"median":47.367204,"eighty":59.750335,"marketCap":48989895879},{"date":"2024-12-20","current":39.270285,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47398958611},{"date":"2024-12-27","current":39.581304,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47774357109},{"date":"2025-01-03","current":39.054714,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47138765915},{"date":"2025-01-10","current":37.38274,"twenty":40.15984,"median":47.39471,"eighty":59.756606,"marketCap":45120705094},{"date":"2025-01-17","current":39.739087,"twenty":40.15984,"median":47.39471,"eighty":59.756606,"marketCap":47964799353},{"date":"2025-01-24","current":40.303987,"twenty":40.168334,"median":47.39471,"eighty":59.756606,"marketCap":48646629611},{"date":"2025-01-31","current":41.830733,"twenty":40.26195,"median":47.39471,"eighty":59.756606,"marketCap":46395637780},{"date":"2025-02-07","current":40.564111,"twenty":40.26195,"median":47.39471,"eighty":59.756606,"marketCap":44990791700},{"date":"2025-02-14","current":40.090832,"twenty":40.168334,"median":47.39471,"eighty":59.756606,"marketCap":44465864187},{"date":"2025-02-21","current":40.490599,"twenty":40.15984,"median":47.328931,"eighty":59.756606,"marketCap":44909257101},{"date":"2025-02-28","current":41.342642,"twenty":40.155243,"median":47.328931,"eighty":59.756606,"marketCap":45854281929},{"date":"2025-03-07","current":39.338906,"twenty":40.094305,"median":47.3109,"eighty":59.766542,"marketCap":43631881718},{"date":"2025-03-14","current":38.811028,"twenty":40.090089,"median":47.3109,"eighty":59.766542,"marketCap":43046397403},{"date":"2025-03-21","current":39.360263,"twenty":40.090089,"median":47.3109,"eighty":59.766542,"marketCap":43655570160},{"date":"2025-03-28","current":39.074101,"twenty":40.082282,"median":47.3109,"eighty":59.766542,"marketCap":43338179513},{"date":"2025-04-04","current":35.503719,"twenty":40.064236,"median":47.3109,"eighty":59.766542,"marketCap":39378168590},{"date":"2025-04-11","current":37.900766,"twenty":39.992186,"median":47.292805,"eighty":59.756606,"marketCap":42036800262},{"date":"2025-04-17","current":38.263891,"twenty":39.789857,"median":47.292805,"eighty":59.756606,"marketCap":42439552696},{"date":"2025-04-25","current":36.278286,"twenty":39.698938,"median":47.159153,"eighty":59.766542,"marketCap":41421603563},{"date":"2025-05-02","current":37.664743,"twenty":39.643397,"median":47.079816,"eighty":59.766542,"marketCap":43004624350},{"date":"2025-05-09","current":37.714889,"twenty":39.599968,"median":47.000867,"eighty":59.766542,"marketCap":43061879257},{"date":"2025-05-16","current":38.776077,"twenty":39.578236,"median":46.923728,"eighty":59.766542,"marketCap":44273516868},{"date":"2025-05-23","current":38.210923,"twenty":39.482599,"median":46.879747,"eighty":59.766542,"marketCap":43628238600},{"date":"2025-05-30","current":38.354583,"twenty":39.359669,"median":46.687441,"eighty":59.766542,"marketCap":43792266170},{"date":"2025-06-06","current":38.223798,"twenty":39.252,"median":46.636913,"eighty":59.766542,"marketCap":43642939184},{"date":"2025-06-13","current":37.622052,"twenty":39.127165,"median":46.454603,"eighty":59.766542,"marketCap":42955880309},{"date":"2025-06-20","current":36.844795,"twenty":39.096399,"median":46.40305,"eighty":59.776478,"marketCap":42068429261},{"date":"2025-06-27","current":38.333577,"twenty":39.022994,"median":46.328263,"eighty":59.776478,"marketCap":43768281006},{"date":"2025-07-03","current":39.827779,"twenty":39.022994,"median":46.246067,"eighty":59.776478,"marketCap":45474322471}],"updateTime":1751914051429}}}