美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MSCI Inc

556.41

+3.620.65%

成交量：23.48万

成交额：1.31亿

市值：430.46亿

市盈率：36.86

高：561.00

开：557.61

低：552.88

收：552.79

数据加载中...

总览公司新闻公告

大行评级丨小摩：对老铺黄金增长可视性保持信心，重申增持评级，目标价1249港元

杨德龙：高盛上调未来12个月MSCI中国指数目标积极看多中国资产

高盛看好中国股市，上调MSCI中国指数目标点位

ESG领导者组织论坛会员企业复星医药获MSCI ESG AA评级

美国研究综述-GE Vernova、NVR、ServiceNow

美国研究综述-GE Vernova、NVR、ServiceNow

明晟2025财年第二财季实现净利润3.04亿美元，同比增加13.86%

MSCI 2025财年Q2业绩会总结及问答精华：ETF增长与全球市场扩展

业绩会速递

BUZZ-尽管指数提供商报告季度收入增长，但 MSCI 股票仍下跌

异动解读 | MSCI盈利超预期，股价却盘中大跌5.15%

明晟盘中异动早盘股价大跌5.06%报548.74美元

MSCI 公司公布截至 6 月 30 日的季度业绩 - 收益摘要

MSCI 公布第二季度利润增长，原因是指数产品需求强劲

明晟Q2调整后EPS为4.17美元高于预期

美国研究综述-穆迪、摩根士丹利资本国际、标准普尔全球

《新兴市场》新加坡连续第14个交易日创下历史新高，引领亚洲股市步伐

韩国金融市场：韩股因获利回吐而下跌，但周线收高

花旗：预计MSCI亚洲(除日本外)指数到2026年年中将上涨约7%

欧洲晨报：美国CPI揭示关税影响初现，股市承压

全球市场动态：通胀成焦点，股市回吐涨幅，美债收益率攀升

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MSCI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","market":"US","secType":"STK","nameCN":"MSCI Inc","latestPrice":556.405,"timestamp":1753798557296,"preClose":552.79,"halted":0,"volume":234761,"delay":0,"floatShares":74709503,"shares":77365235,"eps":15.093674,"marketStatus":"交易中","change":3.615,"latestTime":"07-29 10:15:58 EDT","open":557.61,"high":561,"low":552.875,"amount":130838197.8011,"amplitude":0.014698,"askPrice":555.69,"askSize":109,"bidPrice":555.51,"bidSize":11,"shortable":3,"etf":0,"ttmEps":15.093674,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":552.79,"dividendRate":0.012221,"preHourTrading":{"tag":"盘前","latestPrice":557.36,"preClose":552.79,"latestTime":"09:29 EDT","volume":90018,"amount":49765308.0714,"timestamp":1753795799074},"postHourTrading":{"tag":"盘后","latestPrice":552.79,"preClose":552.79,"latestTime":"19:59 EDT","volume":11052,"amount":6112853.1359,"timestamp":1753747141096},"volumeRatio":1.196853,"impliedVol":0.2277,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","floatShares":74709503,"roa":"18.54%","roe":"-206.51%","lyrEps":14.091322,"volumeRatio":1.196853,"shares":77365235,"dividePrice":6.8,"high":561,"amplitude":0.014698,"preClose":552.79,"low":552.875,"week52Low":486.735,"pbRate":"-48.57","psRate":"14.41","week52High":642.448,"institutionHeld":0,"latestPrice":556.405,"committee":-0.816667,"eps":15.093674,"divideRate":0.012221,"volume":234761,"delay":0,"ttmEps":15.093674,"open":557.61,"prevYearClose":600.01,"prevWeekClose":546.29,"prevMonthClose":576.74,"prevQuarterClose":576.74,"fiveDayClose":526.48,"twentyDayClose":576.74,"sixtyDayClose":546.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSCI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555835082","title":"大行评级丨小摩：对老铺黄金增长可视性保持信心，重申增持评级，目标价1249港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555835082","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555835082?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 13:53","pubTimestamp":1753768406,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0868494708.USD","LU2552382058.USD","LU2095319765.USD","IE00BZ1G4Q59.USD","LU2552382132.HKD","LU1496350171.SGD","LU2237443622.USD","LU1261432733.SGD","LU1720051108.HKD","LU0211331839.USD","LU1548497426.USD","LU0672654240.SGD","LU2237443465.HKD","06181","LU2023250504.SGD","LU0149725797.USD","LU2236285917.USD","LU2237443382.USD","IE0034235303.USD","IE00BHPRN162.USD","IE00BJTD4N35.SGD","BK1227","IE00BFXG1179.USD","LU0345769631.USD","BK4550","IE00B3S45H60.SGD","IE00BN8TJ469.HKD","LU2430703178.SGD","DCF","IE00BKVL7J92.USD","IE00BYXW3230.USD","BK4504","LU1670627923.USD","LU0109391861.USD","LU2592432038.USD","LU1551013425.SGD","159399","LU0289961442.SGD","MSCI","LU0267386448.USD","LU0320765646.SGD","LU2417539215.USD","IE00B1BXHZ80.USD","LU0289960550.SGD","LU0820561909.HKD","LU0211327993.USD","LU1496350502.SGD","LU1244550577.SGD","IE00BBT3K403.USD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2555089112","title":"杨德龙：高盛上调未来12个月MSCI中国指数目标 积极看多中国资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2555089112","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555089112?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 11:26","pubTimestamp":1753759560,"startTime":"0","endTime":"0","summary":"　　进入7月份，A股市场出现了向上突破的行情，连续突破3500点和3600点两大整数关口，随后出现了震荡走势。近日，高盛将未来12个月MSCI中国指数的目标从85上调至90。外资对A股未来走势纷纷转多，这体现出在稳经济增长政策逐步落地显效、经济数据出现一定改善的背景下，资本市场得到了积极回应，外资纷纷加大了对中国资产的配置比例，中国资产有望迎来估值修复的机会。从年初至今，MSCI综合指数已上涨超过25%，体现出较强的赚钱效应。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjsy/2025-07-29/doc-infiazpz4884498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2210150020.SGD","LU0106831901.USD","LU1868837136.USD","LU2750360997.AUD","BK4585","MSCI","LU0109391861.USD","IE0004086264.USD","LU0061475181.USD","LU2471134952.CNY","LU0320765059.SGD","IE00BFXG1179.USD","LU2237443978.SGD","LU2265009873.SGD","LU2471134523.USD","BK4588","LU0708995401.HKD","LU0672654240.SGD","LU0511384066.AUD","LU1668664300.SGD","BK4112","BK4516","IE00BSNM7G36.USD","LU1804176565.USD","LU2237443622.USD","LU1868836757.USD","BK4127","IE0034235188.USD","LU0175139822.USD","LU0742534661.SGD","BK4504","LU2237443465.HKD","LU2750360641.GBP","LU2095319765.USD","IE0002270589.USD","LU1894683348.USD","LU0048573561.USD","IE0004091025.USD","LU2237443549.SGD","LU0289960550.SGD","LU1267930730.SGD","BK4552","LU1791807156.HKD","LU0251142724.SGD","IE00B19Z3B42.SGD","LU1894683264.USD","LU2471134879.HKD","LU2237443895.HKD","LU0289739343.SGD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2554872867","title":"高盛看好中国股市，上调MSCI中国指数目标点位","url":"https://stock-news.laohu8.com/highlight/detail?id=2554872867","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554872867?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 12:53","pubTimestamp":1753678427,"startTime":"0","endTime":"0","summary":"Kinger Lau等高盛策略师在周一发布的一份报告中，将MSCI中国指数的12个月目标点位从85点上调至90点，这意味着该指数较上周五收盘价有11%的上涨空间。策略师表示，利好因素包括贸易前景改善、市场流动性支持等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072812560997227801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072812560997227801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000001","LU2237443549.SGD","IE00B19Z3B42.SGD","LU2210150020.SGD","BK4550","LU0672654240.SGD","BK4533","LU1791807156.HKD","LU2237443382.USD","LU2210149790.SGD","LU2750360997.AUD","LU1868836914.USD","LU0061475181.USD","MSCI","BK4504","LU0289960550.SGD","LU1668664300.SGD","LU2237443895.HKD","BK4552","IE0004091025.USD","LU0096364046.USD","LU1804176565.USD","LU1868837300.USD","BK4127","LU2471134523.USD","LU2265009873.SGD","LU0175139822.USD","LU0320765059.SGD","LU1894683348.USD","IE00BFXG1179.USD","IE0034235188.USD","LU0048573561.USD","LU0742534661.SGD","LU1868836591.USD","YINN","BK4516","LU0289739343.SGD","LU2471134952.CNY","LU2237443978.SGD","LU0109391861.USD","LU0708995401.HKD","LU2471134796.USD","LU2237438978.USD","BK4614","IE00B19Z3581.USD","BK4585","LU0106831901.USD","LU1267930730.SGD","LU2750360641.GBP","IE00BSNM7G36.USD","LU2471134879.HKD"],"gpt_icon":0},{"id":"2554951712","title":"ESG领导者组织论坛会员企业复星医药获MSCI ESG AA评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2554951712","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554951712?lang=zh_cn&edition=fundamental","pubTime":"2025-07-27 09:19","pubTimestamp":1753579140,"startTime":"0","endTime":"0","summary":"　　新浪财经ESG评级中心提供包括资讯、报告、培训、咨询等在内的14项ESG服务，助力上市公司传播ESG理念，提升ESG可持续发展表现。　　依托ESG评级中心，新浪财经发布多只ESG创新指数，为关注企业ESG表现的投资者提供更多选择。同时，新浪财经成立中国ESG领导者组织论坛，携手中国ESG领导企业和合作伙伴，通过环境、社会和公司治理理念，推动建立适合中国时代特征的ESG评价标准体系，促进中国资产管理行业ESG投资发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/esg/cg/2025-07-27/doc-infhwiaa1304054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ESG","159717","02196","MSCI","600196"],"gpt_icon":0},{"id":"2553726772","title":"美国研究综述-GE Vernova、NVR、ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2553726772","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553726772?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:50","pubTimestamp":1753343421,"startTime":"0","endTime":"0","summary":"美国研究综述-GE Vernova、NVR、ServiceNow路透7月24日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 GE Vernova、NVR 和 ServiceNow。要闻 * Alphabet Inc GOOGL.O：Citizens将目标价从220美元上调至225美元 * GE Vernova Inc GEV.N：摩根大通将目标价从620美元上调至715美元 * NVR Inc NVR.N：摩根大通将目标价从7200美元上调至7600美元 * ServiceNow Inc NOW.N：巴克莱将目标价从1200美元上调至1210美元 * T-Mobile TMUS.O：TD Cowen将目标价从272美元上调至291美元以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4T3TL0Q2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMRC","FI","IE00B19Z9Z06.USD","NOW","T","AVY","PEGA","LU0477156797.USD","ANEB","COOP","LW","LU1983299246.USD","SSNC","CCI","LU0128525689.USD","LVS","BSX","GD","CSX","NVR","BKR","LU1861220207.SGD","LU2362541273.HKD","BK4520","LU1804176565.USD","KNX","LU2125909593.SGD","TDY","BK4112","LU2271345857.HKD","LU0476273544.USD","LU2491049909.HKD","TMUS","OTIS","LU0661504455.SGD","BKU","CYH","HLT","IBM","CMG","IE00BFXG1179.USD","GEV","MSCI","BK4559","RJF","ANAB","APH","DHI","MCO"],"gpt_icon":1},{"id":"2553272672","title":"美国研究综述-GE Vernova、NVR、ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2553272672","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553272672?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:50","pubTimestamp":1753343421,"startTime":"0","endTime":"0","summary":"美国研究综述-GE Vernova、NVR、ServiceNow路透7月24日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 GE Vernova、NVR 和 ServiceNow。要闻 * Alphabet Inc GOOGL.O：Citizens将目标价从220美元上调至225美元 * GE Vernova Inc GEV.N：摩根大通将目标价从620美元上调至715美元 * NVR Inc NVR.N：摩根大通将目标价从7200美元上调至7600美元 * ServiceNow Inc NOW.N：巴克莱将目标价从1200美元上调至1210美元 * T-Mobile TMUS.O：TD Cowen将目标价从272美元上调至291美元以下是路透周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4S3TL0Q2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","CCI","LU0661504455.SGD","LW","KNX","CYH","MCO","RJF","TMUS","OTIS","GD","COOP","AMRC","CMG","LU1983299246.USD","IE00BFXG1179.USD","LU0128525689.USD","NOW","BK4112","CSX","ANEB","AVY","BK4520","LU2491049909.HKD","TDY","FI","LU0477156797.USD","DHI","LU2362541273.HKD","BKR","APH","LU0476273544.USD","MSCI","IE00B19Z9Z06.USD","LU1804176565.USD","GEV","LU2125909593.SGD","BSX","SSNC","BK4559","LU1861220207.SGD","ANAB","LVS","PEGA","T","HLT","BKU","NVR","IBM"],"gpt_icon":1},{"id":"2553026133","title":"明晟2025财年第二财季实现净利润3.04亿美元，同比增加13.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553026133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553026133?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 07:00","pubTimestamp":1753225223,"startTime":"0","endTime":"0","summary":"7月23日，明晟公布财报，公告显示公司2025财年第二财季净利润为3.04亿美元，同比增加13.86%；其中营业收入为7.73亿美元，同比增加9.18%，每股基本收益为3.92美元。从资产负债表来看，明晟总负债62.60亿美元，其中短期债务--，资产负债比为0.86，流动比率为0.87。机构评级：截至2025年7月23日，当前有15家机构对明晟目标价做出预测，其中目标均价为635.80美元，其中最低目标价为520.00美元，最高目标价为700.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723070035a45d4ee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723070035a45d4ee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSCI"],"gpt_icon":0},{"id":"1184098564","title":"MSCI 2025财年Q2业绩会总结及问答精华：ETF增长与全球市场扩展","url":"https://stock-news.laohu8.com/highlight/detail?id=1184098564","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184098564?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 06:18","pubTimestamp":1753222694,"startTime":"0","endTime":"0","summary":"管理层强调，MSCI在2025年第二季度的ETF相关资产管理规模创下新高，资产基础费用持续增长，成为公司增长的核心。与预期相比，MSCI在2025年第二季度的收入增长超过9%，调整后的EBITDA增长超过10%，调整后的每股收益增长近15%。问题7：MSCI在主动ETF市场的定位如何？尽管面临行业挑战，公司通过产品创新和客户多样化，继续在全球市场中扩展其影响力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSCI"],"gpt_icon":0},{"id":"2553506742","title":"BUZZ-尽管指数提供商报告季度收入增长，但 MSCI 股票仍下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2553506742","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553506742?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 01:41","pubTimestamp":1753206109,"startTime":"0","endTime":"0","summary":"BUZZ-尽管指数提供商报告季度收入增长，但 MSCI 股票仍下跌7月22日 - ** MSCIMSCI.N股价下跌约8%，报532.33美元，此前该指数提供商报告的副业利润勉强超过分析师预期 ** MSCI 指数有望创下 4 月份以来的最低点，并创下去年 4 月份以来的最大单日跌幅。** MSCI 的每股收益为 4.17 美元，略高于华尔街预期的 4.14 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ1IU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","LU2265009873.SGD","LU0672654240.SGD","LU0511384066.AUD","BK4585","BK4112","LU0175139822.USD","LU1804176565.USD","LU0289739343.SGD","LU1267930730.SGD","LU0289960550.SGD","BK4588","MSCI","LU0708995401.HKD","LU0289961442.SGD","LU2210150020.SGD","LU0320765059.SGD","LU2210149790.SGD","LU2095319765.USD"],"gpt_icon":0},{"id":"1110669691","title":"异动解读 | MSCI盈利超预期，股价却盘中大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110669691","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110669691?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 23:24","pubTimestamp":1753197890,"startTime":"0","endTime":"0","summary":"明晟公司今日盘中股价大跌5.15%，引起市场广泛关注。根据财报，MSCI第二季度调整后每股收益为4.17美元，高于分析师平均预期的4.14美元，也远超去年同期的3.64美元。此外，公司报告的季度净收入为3.0365亿美元。尽管财报亮眼，MSCI股价仍出现大幅下跌，这可能反映了投资者对公司未来增长前景的担忧。目前，华尔街分析师对MSCI的12个月目标价中位数为640.00美元，较当前股价仍有较大上涨空间，显示分析师对公司长期前景仍保持乐观。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MSCI"],"gpt_icon":0},{"id":"2553252962","title":"明晟盘中异动 早盘股价大跌5.06%报548.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553252962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553252962?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 23:23","pubTimestamp":1753197830,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日23时23分，明晟股票出现异动，股价急速跳水5.06%。截至发稿，该股报548.74美元/股，成交量47.629万股，换手率0.62%，振幅3.73%。明晟股票所在的资本市场行业中，整体跌幅为0.66%。消息层面，截至23时23分，《明晟Q2调整后EPS为4.17美元 高于预期》资讯为影响明晟的重要信息。该信息摘要如下：格隆汇7月22日｜明晟二季度运营收入7.727亿美元，预估7.697亿美元；调整后每股收益4.17美元，预估4.14美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722232351a6bb435c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722232351a6bb435c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0175139822.USD","BK4588","BK4585","LU2210150020.SGD","LU1267930730.SGD","BK4112","LU0289961442.SGD","LU0672654240.SGD","LU2095319765.USD","LU1804176565.USD","LU0109391861.USD","LU0289960550.SGD","LU0320765059.SGD","LU0511384066.AUD","MSCI","LU2210149790.SGD","LU2265009873.SGD","LU0289739343.SGD","LU0708995401.HKD"],"gpt_icon":0},{"id":"2553259872","title":"MSCI 公司公布截至 6 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2553259872","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553259872?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:33","pubTimestamp":1753191207,"startTime":"0","endTime":"0","summary":"MSCI 公司公布截至 6 月 30 日的季度业绩 - 收益摘要MSCI Inc MSCI.N公布的截至6月30日的季度调整后每股收益为4.17美元，高于去年同期的每股收益3.64美元。MSCI 公司公布的本季度每股收益为 3.92 美元。公司报告的季度净收入为 3.0365 亿美元。MSCI Inc 本季度股价上涨了 0.2%，今年迄今为止下跌了 3.7%。华尔街对 MSCI 公司 12 个月目标价的中位数为 640.00 美元，比上次收盘价 577.97 美元高出约 9.7本摘要由 LSEG 7 月 22 日 01:31 p.m. UTC 数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ16X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LU0708995401.HKD","LU0289961442.SGD","LU0109391861.USD","LU2265009873.SGD","LU2210149790.SGD","LU0175139822.USD","LU0511384066.AUD","LU0289960550.SGD","BK4585","LU2210150020.SGD","BK4588","MSCI","LU0289739343.SGD","LU1267930730.SGD","LU1804176565.USD","LU2095319765.USD","LU0320765059.SGD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2553258808","title":"MSCI 公布第二季度利润增长，原因是指数产品需求强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2553258808","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553258808?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 19:16","pubTimestamp":1753182983,"startTime":"0","endTime":"0","summary":"路透7月22日 - 指数提供商 MSCI MSCI.N周二公布第二季度利润增长，原因是客户支出的增加推动了对其指数产品和分析服务的需求。为何重要MSCI的业绩通常反映了大盘的情绪，因为客户使用该公司的股票指数和其他工具来帮助他们评估投资。数字 在市值加权指数产品增长的推动下，第二季度指数部门的经常性订购额同比增长近 9%，达到 2.356 亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ0UE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","BK4588","BK4585","LU2265009873.SGD","LU0708995401.HKD","LU0289739343.SGD","LU0109391861.USD","LU0320765059.SGD","LU0289961442.SGD","LU2210150020.SGD","BK4112","LU0175139822.USD","LU0672654240.SGD","LU2095319765.USD","LU2210149790.SGD","MSCI","LU0289960550.SGD","LU1267930730.SGD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2553230514","title":"明晟Q2调整后EPS为4.17美元 高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2553230514","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553230514?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 18:49","pubTimestamp":1753181354,"startTime":"0","endTime":"0","summary":"格隆汇7月22日｜明晟(MSCI)二季度运营收入7.727亿美元，预估7.697亿美元；调整后每股收益4.17美元，预估4.14美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722185327954cc918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722185327954cc918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSCI"],"gpt_icon":0},{"id":"2553421671","title":"美国研究综述-穆迪、摩根士丹利资本国际、标准普尔全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2553421671","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553421671?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:49","pubTimestamp":1753084148,"startTime":"0","endTime":"0","summary":"美国研究综述-穆迪、摩根士丹利资本国际、标准普尔全球路透7月21日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括穆迪、摩根士丹利资本国际公司和标普全球公司。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI0FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSCO","IE00BYQQ9H92.USD","AGX","MCB","LU1244550577.SGD","MSCI","HAS","BSVN","IBM","BK4008","IVZ","CMA","XYZ","VC","MCO","TCBI","MAT","MMC","USAW.SI","AVAV","CVNA","UAL","JCAP","AOTI.UK","BFC","ORLY","IE00BD6J9T35.USD","BP","IE00BFSS8Q28.SGD","LU0823421333.USD","LU1046421795.USD","SCHW","SPGI","LU1232071149.USD","LU1674673428.USD","QXO","LU1074936037.SGD","WAL","LU0353189680.USD","MMM","SG9999015986.USD","USB","LU2108987350.USD","BK4201","CHMG","AXP"],"gpt_icon":1},{"id":"2553423139","title":"《新兴市场》新加坡连续第14个交易日创下历史新高，引领亚洲股市步伐","url":"https://stock-news.laohu8.com/highlight/detail?id=2553423139","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553423139?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 12:54","pubTimestamp":1753073681,"startTime":"0","endTime":"0","summary":"路透7月21日 - 受高收益股票吸引强劲流入的提振，新加坡指标股指周一连续第14个交易日创下历史新高。而其他新兴亚洲股市本周开盘也基本表现良好。MSCI全球新兴市场货币指数.MIEM00000CUS也下跌，自7月3日创下历史新高以来，目前跌幅已超过1%。新加坡富时海峡时报指数.STI连续第11个交易日攀升，创下历史最长连涨记录，涨幅一度高达0.9%，至4,225.790点。在8月1日与美国达成协议的最后期限到来之前，亚洲投资者继续密切关注关税方面的头条新闻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL6S3TI045:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0264606111.USD","SG9999000459.SGD","SG9999001226.SGD","IE0031814969.USD","LU0289961442.SGD","LU0708995401.HKD","LU0414403682.SGD","LU0577902371.SGD","LU0577902454.USD","LU0762540952.USD","SGXZ24219693.SGD","BK4112","LU0348816934.USD","LU1366334651.USD","BK4588","LU0955623706.USD","SG9999013486.USD","IE00BVYPNP33.GBP","LU1770036033.HKD","SG9999001051.SGD","LU0543330483.HKD","LU1211504680.USD","LU2506952170.USD","SG9999002406.SGD","LU2265009873.SGD","S63.SI","LU0532188223.SGD","LU0348814723.USD","LU0326948709.USD","SG9999014302.SGD","LU0096374516.USD","LU0128522157.USD","SG9999000343.SGD","LU0175139822.USD","LU0918141887.USD","LU1769817096.USD","LU0823413660.USD","LU0011963245.USD","MSCI","LU0488056044.USD","SG9999001127.SGD","LU0577902611.USD","LU0572939691.SGD","SG9999005177.SGD","LU0106959298.USD","LU2210150020.SGD","LU1242518857.USD","LU1130305938.SGD"],"gpt_icon":1},{"id":"2552450260","title":"韩国金融市场：韩股因获利回吐而下跌，但周线收高","url":"https://stock-news.laohu8.com/highlight/detail?id=2552450260","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552450260?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 15:41","pubTimestamp":1752824494,"startTime":"0","endTime":"0","summary":"韩国金融市场：韩股因获利回吐而下跌，但周线收高路透首尔7月18日 - 韩国股市周五小幅收跌，金融股因投资者进行获利了结扩大跌幅。韩元兑美元下跌 ，三年期公债收益率则是下跌。金融股存在获利回吐压力。券商股.KS53下跌 1.69%，金融集团股.KS49 下跌 1.02%，在最近几周因对李在明总统的市场改革议程持乐观态度而上涨后出现回落。钢铁制造商浦项控股 005490.KS上涨 1.14%，而制药商三星生物制剂 207940.KS下跌 1.78%。指标10年期公债收益率KR10YT=RR 下跌3.0个基点，报2.874%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL6S3TF0BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","BK4588","BK4585","LU2265009873.SGD","LU0708995401.HKD","LU0289739343.SGD","LU0109391861.USD","LU0320765059.SGD","LU0289961442.SGD","LU2210150020.SGD","BK4112","LU0175139822.USD","LU0672654240.SGD","LU2095319765.USD","LU2210149790.SGD","MSCI","LU0289960550.SGD","LU1267930730.SGD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2552108960","title":"花旗：预计MSCI亚洲(除日本外)指数到2026年年中将上涨约7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552108960","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552108960?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 12:05","pubTimestamp":1752725105,"startTime":"0","endTime":"0","summary":"格隆汇7月17日｜花旗策略师预计，基于每股收益增速略低于市场预期以及估值持平的假设，MSCI亚洲(除日本外)指数到2026年年中料上涨约7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171205249545a507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171205249545a507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2417539215.USD","BK4588","LU0980610538.SGD","BK4534","LU0072461881.USD","LU0106831901.USD","LU0511384066.AUD","LU1201861249.SGD","LU1267930730.SGD","LU0672654240.SGD","BK4566","LU0130102774.USD","LU0175139822.USD","LU1804176565.USD","LU0320765059.SGD","BK4207","LU2456880835.USD","LU2265009873.SGD","C","BK4504","IE00BSNM7G36.USD","LU2210149790.SGD","LU0289739343.SGD","LU0130517989.USD","LU0289960550.SGD","LU1366192091.USD","LU2462157665.USD","MSCI","LU0289961442.SGD","LU0477156953.USD","LU2210150020.SGD","LU0052756011.USD","LU1162221912.USD","LU0109391861.USD","LU0648001328.SGD","LU2125154935.USD","BK4559","BK4585","LU1267930227.SGD","LU2095319765.USD","LU2125154778.USD","LU2360032135.SGD","LU0320765646.SGD","LU0708995401.HKD","LU0098860793.USD","BK4112","LU0310800965.SGD","LU0128525689.USD","LU0162691827.USD","LU1791807156.HKD","LU0170899867.USD"],"gpt_icon":0},{"id":"1153598615","title":"欧洲晨报：美国CPI揭示关税影响初现，股市承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1153598615","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153598615?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:32","pubTimestamp":1752640336,"startTime":"0","endTime":"0","summary":"投资者正密切关注美国生产者价格指数数据，此前隔夜消费者价格指数报告将华尔街从历史高点拉回，证实了美联储对关税引发的通胀压力已开始显现的预测。标普500指数和纳斯达克指数双双回落，带动全球股市指数同步下跌，交易员削减了对今年降息的押注，从近50基点降至43基点。投资者需警惕关税影响进一步发酵，市场波动性或加剧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2dda39f5548a8407b6985d7ad1e7170","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","LU1914381329.SGD","LU0787776722.HKD","IE00BJJMRZ35.SGD","LU1066051498.USD","LU2471134952.CNY","BK4127","LU0511384066.AUD","LU1201861249.SGD","LU1674673428.USD","IE00BDCRKT87.USD","LU1201861165.SGD","IE00BBT3K403.USD","LU1894683348.USD","LU0792757196.USD","LU1032466523.USD","BK4516","LU1894683264.USD","LU1989772840.SGD","LU1989772923.USD","LU2089984988.USD","LU0345769128.USD","LU2133065610.SGD","LU0175139822.USD","LU1804176565.USD","LU1868836914.USD","LU1496350171.SGD","LU2089283258.USD","BK4207","LU1720051017.SGD","LU1023059063.AUD","LU0267386448.USD","LU0868494708.USD","IE00BSNM7G36.USD","IE00BJT1NW94.SGD","LU1585245621.USD","IE00BWXC8680.SGD","LU1629891620.HKD","LU2023250330.USD","LU2210149790.SGD","LU0289739699.SGD","LU0070302665.USD","LU0289960550.SGD","LU0742534661.SGD","LU0942090050.USD","LU1244550221.USD","LU0158827948.USD","LU2028103732.USD","IE00B4R5TH58.HKD","LU0289961442.SGD","LU2756315318.SGD","LU2129689431.USD","LU0477156953.USD","LU2210150020.SGD","LU0251131958.USD","LU0052756011.USD","IE00BKDWB100.SGD","LU1551013342.USD","LU2430703095.HKD","IE00B1BXHZ80.USD","LU2106854487.HKD","IE00B2B36J28.USD","LU1280957306.USD","LU2129689605.HKD","LU0466842654.USD","LU0820561909.HKD","LU1670627923.USD","IE00BGHQF631.EUR","LU2023250843.SGD","BK4559","IE0004091025.USD","LU0417517546.SGD","IE00B775SV38.USD","BK4581","LU1883839398.USD","LU1880398471.USD","LU2129689514.USD","BK4552","LU2095319765.USD","IE00BDGV0183.EUR","LU0234570918.USD","LU0098860793.USD","LU0320765646.SGD","LU0170899867.USD","IE00B3PB1722.GBP","LU1868837136.USD","LU2417539215.USD","LU2112291526.USD","LU1935042991.SGD","LU2237443978.SGD","LU1074936037.SGD","LU1551013425.SGD","LU0238689110.USD","LU0106831901.USD","IE0034235188.USD","IE00BJLML261.HKD","IE00B7SZLL34.SGD","LU0345770993.USD","LU0345770308.USD","LU1061106388.HKD","LU0640476718.USD","LU0672654240.SGD","LU0130102774.USD","LU0053666078.USD","LU0477156797.USD","LU0149725797.USD","LU0323591593.USD","LU0683600562.USD","IE00BKVL7J92.USD","LU0320765059.SGD","LU0882574139.USD","LU0868494617.USD","LU1196500208.SGD","LU0976567544.SGD","BK4532","LU0306807586.USD","LU0889566641.SGD","LU2237443382.USD","LU2054465674.USD","BK4504","LU1506573853.SGD","LU1868837300.USD","LU1244550577.SGD","LU2456880835.USD","SG9999002224.SGD","LU1221951046.USD","LU1868836591.USD","LU0251132253.USD","LU0234572021.USD","LU0689472784.USD","LU1917777945.USD","IE00BLSP4239.USD","LU0130518102.USD","IE0002270589.USD","LU1548497426.USD","LU2237443549.SGD","LU2471134796.USD","LU1162221912.USD","LU0310799852.SGD","LU0314104364.USD","LU1267930490.SGD","LU2125154935.USD","IE00BYXW3230.USD","IE00BVYPNW00.USD","LU0820561818.USD","IE00BLSP4452.SGD","LU1496350502.SGD","LU1929549753.HKD","LU1988902786.USD","LU2505996681.GBP","LU1244550494.USD","LU0320765489.SGD","LU0708995401.HKD","IE00B3T34201.USD","LU2471134879.HKD","LU2237443622.USD","LU0310800965.SGD","LU2552382215.SGD","LU0128525689.USD","LU0058720904.USD","LU0162691827.USD","LU1868836757.USD","LU0306806265.USD","BK4568","IE00BN8TJ469.HKD","BK4588","LU0130103400.USD","BK4534","LU0096364046.USD","LU0251142724.SGD","LU1430594728.SGD","LU1674673691.USD","LU2264538146.SGD","LU2746668461.USD","IE0009355771.USD","LU0208291251.USD","IE00B19Z3B42.SGD","LU0648000940.SGD","LU0971096721.USD","IE00BJTD4V19.USD","LU1732800096.USD","LU0882574055.USD","LU2089284900.SGD","IE00B19Z3581.USD","LU0048584097.USD","LU1718418525.SGD","LU0006306889.USD","LU0345769631.USD","LU1084165304.USD","LU2023251221.USD","LU0114720955.EUR","LU0289739343.SGD","LU2750360641.GBP","LU1221951129.SGD","LU2357305700.SGD","LU0130517989.USD","LU1366192091.USD","IE00BFXG1179.USD","IE0034235295.USD","LU1066051225.USD","LU0211331839.USD","LU2237443465.HKD","LU0048573561.USD","LU2347655156.SGD","LU2552382058.USD","LU2242649171.HKD","LU0648001328.SGD","LU1880398554.USD","LU1066053197.SGD","LU2552382132.HKD","IE00BDRTCR15.USD","LU1064131342.USD","BK4553","LU0820562030.AUD","LU2750360997.AUD","LU2023250504.SGD","BAC","BK4550","LU0211328371.USD","IE000M9KFDE8.USD","LU1267930227.SGD","LU1267930813.SGD","LU2213496289.HKD","LU2430703251.USD","LU2602419157.SGD","LU1066051811.HKD","LU0795875169.SGD","LU1119994496.HKD","IE0004086264.USD","LU0321505439.SGD","JNJ","BK4592","LU0225283273.USD","LU1670628061.USD","LU2111349929.HKD","LU0203345920.USD","LU0980610538.SGD","IE00BZ1G4Q59.USD","LU0072461881.USD","BK4533","LU0211326755.USD","LU2505996509.AUD","LU0211326839.USD","LU0314106906.USD","LU1363072403.SGD","LU1267930730.SGD","LU1732799900.SGD","LU0203347892.USD","LU0211327993.USD","LU0106261372.USD","LU2471134523.USD","BK4566","SG9999002232.USD","LU1974910355.USD","BK4007","LU2271345857.HKD","LU2430703178.SGD","LU2756315664.SGD","IE0034235303.USD","LU0256863811.USD","IE0002141913.USD","IE00BJTD4N35.SGD","LU2265009873.SGD","LU2468319806.SGD","LU0943347566.SGD","LU0321505868.SGD","LU0912757837.SGD","LU0795875086.SGD","LU2237438978.USD","MSCI","LU0061475181.USD","IE00BHPRN162.USD","LU1057294990.SGD","LU1720051108.HKD","LU0215105999.USD","LU2592432038.USD","LU0109391861.USD","LU0964807845.USD","LU0122379950.USD","LU1032955483.USD","IE00BVYPNV92.GBP","LU2237443895.HKD","LU0158827781.USD","LU1778281490.HKD","LU0985320562.USD","LU1668664300.SGD","LU2236285917.USD","BK4585","IE00B1XK9C88.USD","LU2125154778.USD","LU2360032135.SGD","IE00B3S45H60.SGD","IE00B42XCP33.USD","LU0256863902.USD","LU0496365809.HKD","LU1059921491.USD","BK4112","LU1791807156.HKD","LU2462157665.USD","IE00BFTCPJ56.SGD","SG9999001440.SGD","LU1145028129.USD"],"gpt_icon":0},{"id":"1179818090","title":"全球市场动态：通胀成焦点，股市回吐涨幅，美债收益率攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=1179818090","media":"华尔街洞察","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179818090?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:29","pubTimestamp":1752614987,"startTime":"0","endTime":"0","summary":"周二，全球股市在通胀担忧的阴影下失去早盘涨幅，美国国债收益率升至一个月高位，投资者密切关注最新通胀数据和大银行财报。MSCI全球指数从纪录高点回落，市场情绪转向谨慎。通胀数据发布后，交易员仍押注美联储可能在9月降息，概率约为60%，与数据前一致。MSCI全球指数下跌3.21点，跌幅0.35%，至920.25点。油价下跌，因特朗普设定50天期限要求俄罗斯结束乌克兰战争，缓解供应中断担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9dbb2936a01256602a3bfcfe7daeda8d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001689.USD","LU1935042215.USD","LU2087621335.USD","LU1839511570.USD","LU2265009873.SGD","LU1852331112.SGD","LU0162691827.USD","LU1923622291.USD","SG9999000418.SGD","LU2505996681.GBP","IE00BD6J9T35.USD","LU2420271590.USD","LU2506951792.HKD","LU0052756011.USD","LU0477156953.USD","LU2458330243.SGD","LU0320765059.SGD","NVDL","LU0719512351.SGD","LU2106854487.HKD","IE00BFSS8Q28.SGD","LU2471134796.USD","LU0689472784.USD","LU0345768740.USD","LU0238689110.USD","NVDD","LU0187121727.USD","MSCI","LU2471134952.CNY","LU0094547139.USD","IE0004445015.USD","LU0861579265.USD","LU1316542783.SGD","LU2089985449.USD","LU0444973449.USD","LU2293690249.USD","LU2471134879.HKD","LU2168563687.JPY","LU2083900584.USD","SGXZ51526630.SGD","LU0308772762.SGD","IE00BJTD4N35.SGD","LU0640476718.USD","IE00BKDWB100.SGD","LU0310800379.SGD","LU2108987350.USD","LU2433249047.HKD","LU1815333072.USD","LU1989764748.USD","LU2750360997.AUD","LU2326559502.SGD","LU1868836591.USD","LU0215105999.USD","LU0265550946.USD","LU2357125470.USD","LU0175139822.USD","LU0444971666.USD","LU2360106780.USD","LU2505996509.AUD","LU1069344957.HKD","LU2491050154.USD","SG9999014542.SGD","LU2092627202.USD","NVDU","LU0724617625.USD","LU1267930730.SGD","LU2293690082.USD","LU2168564065.EUR","LU1935043536.SGD","LU2463028550.USD","LU1815336760.USD","STAN.UK","IE0004445239.USD","LU1548497426.USD","LU2543165471.USD","IE00BKVL7J92.USD","LU0170899867.USD","HK0000320264.USD","LU0069063385.USD","LU2242650005.HKD","LU0082616367.USD","LU1629891620.HKD","LU2360032135.SGD","BK4533","BK4550","3NVD.UK","LU2357305700.SGD","LU0256863811.USD","LU0965509010.AUD","LU2461242641.AUD","BK4559","LU0130102774.USD","LU2191332357.HKD","SG9999015358.SGD","IE00BHPRN162.USD","LU2237438978.USD","LU2413666699.HKD","LU0079474960.USD","IE0009356076.USD","LU1791807156.HKD","LU0161305163.EUR","LU0267386448.USD","LU0316494557.USD","LU0345769128.USD","LU2063271972.USD","BK4207","LU1035775433.USD","LU1280957306.USD","NVDY","LU0823434583.USD","IE00BMPRXN33.USD","LU1066051225.USD","LU0889565833.HKD","LU0345770993.USD","LU0251132253.USD","LU0345770308.USD","BK4566","LU0708994859.HKD","LU0882574139.USD","IE00BJJMRY28.SGD","LU2065169927.USD","IE00BQXX3F31.USD","BK4554","LU2211815571.USD","LU1323610961.USD","LU2125909759.SGD","BK4551","LU0006306889.USD","LU0048584097.USD","LU1861215975.USD","LU0494093205.USD","LU0965509283.SGD","SG9999015952.SGD","LU0820562030.AUD","IE0034235188.USD","BK4608","LU0080751232.USD","LU0056508442.USD","LU1551013425.SGD","LU1674673691.USD","LU0234572021.USD","IE0004091025.USD","BK4605","LU1267930227.SGD","LU2168564495.EUR","LU2456880835.USD","LU2213496289.HKD","BK4112","IE0004086264.USD","LU2250418816.HKD","LU2249611893.SGD","LU0943347566.SGD","LU1699723380.USD","LU0528227936.USD","LU2452424414.USD","IE00BK4W5M84.HKD","LU1791710400.SGD","LU0942090050.USD","IE00BFSS7M15.SGD","LU2360107168.USD","LU1923622614.USD","LU2602419157.SGD","LU1989764664.SGD","LU0348723411.USD","NVDA","LU0256863902.USD","IE00BYXW3230.USD","LU0053666078.USD","LU1633808545.USD","LU1935042991.SGD","IE00BMPRXR70.SGD","LU0289739343.SGD","LU2430703178.SGD","BK4587","IE00B3M56506.USD","LU0109392836.USD","LU1989772840.SGD","LU1551013342.USD","LU1935043023.USD","LU0096364046.USD","LU2381873111.SGD","BK4579","LU2750360641.GBP","LU0889565080.SGD","LU0225283273.USD","LU2097344431.USD","LU2592432038.USD","IE00B19Z8X17.USD","LU0466842654.USD","LU1718418525.SGD","IE00BKPKM429.USD","SG9999015986.USD","LU0823434740.USD","LU0820561909.HKD","LU0964807845.USD","LU2294711713.HKD","LU1571399168.USD","LU0211977185.USD","NVIW.SI","LU0823414478.USD","LU2237957811.SGD","LU2539964713.USD","LU0109391861.USD","LU1923623000.USD","LU0321505868.SGD","LU1127390331.HKD","LU2361044865.SGD","LU2125909593.SGD","LU0320765646.SGD","LU0672654240.SGD","LU0306807586.USD","LU0061475181.USD","IE00BJJMRX11.SGD","2NVD.UK","LU1119994496.HKD","LU0323591593.USD","LU1951198990.SGD","LU0588546209.SGD","LU0683600562.USD","LU0345768153.USD","LU2065170008.USD","LU1934455863.HKD","LU0417517546.SGD","BK4543","LU0788109477.HKD","LU1366192091.USD","LU0965508806.USD","SG9999002224.SGD","LU1496350171.SGD","LU1064131342.USD","BK4612","LU1868837136.USD","BK4532","LU2290526834.HKD","SG9999014575.USD","LU1988902786.USD","LU0096362180.USD","NVD2.UK","LU0786609619.USD","LU1935042488.USD","BK4534","SGXZ23171101.USD","IE00BDRTCR15.USD","IE00BZ199S13.USD","BK5152","LU0708995401.HKD","SG9999014559.SGD","LU2458330169.SGD","LU1145028129.USD","LU2168564149.EUR","LU0128525689.USD","LU0234570918.USD","LU0061474705.USD","LU0274383776.USD","LU1084165304.USD","LU2403377893.USD","LU2417539215.USD","LU1720051017.SGD","LU1791710582.SGD","LU0029864427.USD","LU0957791311.USD","LU0154236417.USD","LU1804176565.USD","IE00B4JS1V06.HKD","LU0225284248.USD","LU0823421416.USD","LU0642271901.SGD","LU1934455277.USD","LU1721428933.USD","IE00BMPRXQ63.HKD","LU1261432733.SGD","LU1814569148.SGD","LU0098860793.USD","SG9999002232.USD","BK4529","LU2361044949.HKD","IE00B5949003.HKD","LU1803068979.SGD","LU0985320562.USD","LU1496350502.SGD","LU0107464264.USD","LU0061474960.USD","LU2087625088.SGD","LU1429558221.USD","BK4585","LU0957808578.USD","IE00BDCRKT87.USD","LU0354030438.USD","LU2756315318.SGD","LU2247934214.USD","IE00BK4W5L77.USD","LU0149534421.HKD","LU1934455194.USD","IE00B1XK9C88.USD","LU2023250330.USD","LU2746668461.USD","LU0057025933.USD","LU1435385759.SGD","LU2125154778.USD","LU0557290698.USD","SG9999000327.SGD","LU2264538146.SGD","LU2125909247.SGD","SG9999015978.USD","LU1116320901.HKD","HK0000306685.HKD","LU2168564222.USD","LU2065171402.SGD","GB00BDT5M118.USD","LU0965509101.SGD","IE0034235303.USD","SGXZ81514606.USD","BK4581","LU1037948897.HKD","LU0823414551.USD","LU1712237335.SGD","LU0307460666.USD","LU0265550359.USD","LU0081259029.USD","LU2092937148.SGD","NVDS","LU2552382215.SGD","LU0985481810.HKD","LU2413666426.HKD","LU0106831901.USD","LU2552382132.HKD","LU0266013472.USD","LU0820561818.USD","LU0106261372.USD","LU0289960550.SGD","LU1066051811.HKD","IE00BSNM7G36.USD","LU2077746001.SGD","LU1244550494.USD","LU2286300806.USD","HK0000306701.USD","LU1974910355.USD","LU1914381329.SGD","LU1242518857.USD","LU2430703251.USD","LU2491049909.HKD","LU0124676726.USD","LU2471134523.USD","LU2242649171.HKD","LU0072462426.USD","IE00B19Z9505.USD","LU0980610538.SGD","LU2065171311.SGD","IE00BQXX3D17.EUR","LU0469268626.HKD","LU1951200564.SGD","LU0225771236.USD","LU0868494708.USD","BK4598","BK4567","LU2097344357.USD","LU1066053197.SGD","LU1720051108.HKD","NVDX","NVDS.UK","LU0476273544.USD","LU0321505439.SGD","LU1861127337.USD","LU0511384066.AUD","LU1066051498.USD","LU0306806265.USD","LU0868494617.USD","BK4549","LU2491050071.SGD","LU0157215616.USD","BK4592","LU1366333091.USD","LU0127658192.USD","LU0342679015.USD","IE00B1BXHZ80.USD","LU0072461881.USD","SG9999004303.SGD","LU2023250504.SGD","IE00B775H168.HKD","LU2236285917.USD","LU0203201768.USD","BK4527","LU2552382058.USD","NVD3.UK","LU2125909916.SGD","LU0979878070.USD","LU1267930573.SGD","LU0289961442.SGD","BK4503","LU0345769631.USD","LU0171293334.USD","IE00BJLML261.HKD","IE0005OL40V9.USD","LU0128525929.USD","LU1674673428.USD","LU2210149790.SGD","LU1668664300.SGD","LU1244550221.USD","LU1242518931.SGD","LU2430703095.HKD","LU0787776722.HKD","LU2237957902.USD","LU2125154935.USD","BK4588","LU2361045086.USD","LU0353189680.USD","LU1917777945.USD","IE0034235295.USD","LU1116320737.USD","IE00BJTD4V19.USD","IE00B19Z8W00.USD","LU2244417387.USD","LU1201861249.SGD","LU0203202063.USD","IE00BN29S564.USD","IE00BZ1G4Q59.USD","HK0000320223.HKD","LU1232071149.USD","LU0347712357.USD","BK4141","LU1037948541.HKD","LU2210150020.SGD","LU2462157665.USD","BK4614","SG9999014567.USD","IE00BWXC8680.SGD","BK4504","LU1989772923.USD","LU0276348264.USD","SGXZ99366536.SGD","LU1868836757.USD","LU1623119135.USD","LU0354030511.USD","LU2095319765.USD","LU1861220033.SGD","SG9999001424.SGD","LU0077335932.USD","LU1868837300.USD","LU0097036916.USD","LU0198837287.USD","LU1868836914.USD","LU1244550577.SGD","LU0472753341.HKD","LU2054465674.USD","LU0353189763.USD","LU0689626769.HKD","NVD","LU1162221912.USD","LU1983260115.SGD","SNVD.UK","SG9999015945.SGD","LU0310800965.SGD","IE00B7KXQ091.USD","LU0648001328.SGD","LU0607220059.USD","LU1642822529.SGD","LU0130517989.USD","SG9999015341.SGD","BK4548","LU0823421333.USD","LU2756315664.SGD","IE00BQXX3C00.GBP","LU1778281490.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSCI\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"MSCI","amount":1.8,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-22","symbol":"MSCI","fiscalQuarterEnding":"2025/06","expectedEps":4.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":4.17},{"date":"2025-05-16","symbol":"MSCI","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-22","symbol":"MSCI","fiscalQuarterEnding":"2025/03","expectedEps":3.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":4},{"date":"2025-02-14","symbol":"MSCI","amount":1.8,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.22,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.22,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.22,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.22,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.6316,"hold":0.2105,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6316,"analysts":19,"updateTime":1753675200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSCI","date":"2025-07-28","current":35.857363,"percent":0.066774,"low":30.308327,"twenty":38.938267,"median":45.986282,"eighty":59.623379,"high":80.867571,"avg":49.457936,"sd":11.904587,"marketCap":42263854228},"quantilePoints":[{"date":"2020-07-31","current":60.124408,"twenty":30.296824,"median":37.368995,"eighty":42.993943,"marketCap":31445906936},{"date":"2020-08-07","current":57.94798,"twenty":30.415214,"median":37.485727,"eighty":43.083242,"marketCap":30307604916},{"date":"2020-08-14","current":56.994894,"twenty":30.515959,"median":37.671109,"eighty":43.130686,"marketCap":29809127323},{"date":"2020-08-21","current":58.159066,"twenty":30.630276,"median":37.721151,"eighty":43.196421,"marketCap":30418005994},{"date":"2020-08-28","current":59.756606,"twenty":30.698246,"median":37.980618,"eighty":43.354969,"marketCap":31253541422},{"date":"2020-09-04","current":55.678803,"twenty":30.869247,"median":38.175602,"eighty":43.380799,"marketCap":29120793332},{"date":"2020-09-11","current":54.250772,"twenty":30.944122,"median":38.392148,"eighty":43.495253,"marketCap":28373913315},{"date":"2020-09-18","current":55.16388,"twenty":31.025478,"median":38.540178,"eighty":43.549366,"marketCap":28851481612},{"date":"2020-09-25","current":56.443191,"twenty":31.138589,"median":38.701748,"eighty":43.644006,"marketCap":29520579052},{"date":"2020-10-02","current":55.675604,"twenty":31.368098,"median":38.808631,"eighty":43.728495,"marketCap":29119120588},{"date":"2020-10-09","current":56.342445,"twenty":31.529797,"median":38.916013,"eighty":43.876418,"marketCap":29467887629},{"date":"2020-10-16","current":58.466101,"twenty":31.606131,"median":39.037692,"eighty":43.917342,"marketCap":30578589379},{"date":"2020-10-23","current":56.057799,"twenty":31.771279,"median":39.150762,"eighty":43.978557,"marketCap":29319013449},{"date":"2020-10-30","current":51.021397,"twenty":31.830099,"median":39.212076,"eighty":44.07341,"marketCap":29000000793},{"date":"2020-11-06","current":61.421396,"twenty":31.888226,"median":39.336695,"eighty":44.130313,"marketCap":34911246096},{"date":"2020-11-13","current":56.647985,"twenty":31.951629,"median":39.482633,"eighty":44.196794,"marketCap":32198091436},{"date":"2020-11-20","current":58.380589,"twenty":32.003822,"median":39.56637,"eighty":44.29367,"marketCap":33182884512},{"date":"2020-11-27","current":58.664981,"twenty":32.124357,"median":39.598434,"eighty":44.351248,"marketCap":33344529840},{"date":"2020-12-04","current":61.503068,"twenty":32.220876,"median":39.669561,"eighty":44.401962,"marketCap":34957667318},{"date":"2020-12-11","current":61.176382,"twenty":32.282718,"median":39.748355,"eighty":44.48785,"marketCap":34771982428},{"date":"2020-12-18","current":64.616797,"twenty":32.422928,"median":39.810579,"eighty":44.631893,"marketCap":36727476422},{"date":"2020-12-24","current":63.07087,"twenty":32.501479,"median":39.865826,"eighty":44.745131,"marketCap":35848788998},{"date":"2020-12-31","current":65.122869,"twenty":32.572764,"median":39.884665,"eighty":44.840175,"marketCap":37015122211},{"date":"2021-01-08","current":66.019798,"twenty":32.703728,"median":39.970934,"eighty":45.029597,"marketCap":37524926707},{"date":"2021-01-15","current":60.56822,"twenty":32.806296,"median":40.059337,"eighty":45.243403,"marketCap":34426310112},{"date":"2021-01-22","current":60.06944,"twenty":32.886887,"median":40.097981,"eighty":45.31285,"marketCap":34142809075},{"date":"2021-01-29","current":54.448673,"twenty":32.913893,"median":40.172048,"eighty":45.490643,"marketCap":32768409312},{"date":"2021-02-05","current":59.202085,"twenty":32.999463,"median":40.196065,"eighty":45.571416,"marketCap":35629117142},{"date":"2021-02-12","current":59.653814,"twenty":33.044275,"median":40.238779,"eighty":45.627542,"marketCap":35900977537},{"date":"2021-02-19","current":59.40684,"twenty":33.162893,"median":40.288111,"eighty":45.675059,"marketCap":35752343179},{"date":"2021-02-26","current":56.875357,"twenty":33.254392,"median":40.31241,"eighty":45.758694,"marketCap":34228841016},{"date":"2021-03-05","current":56.902798,"twenty":33.362097,"median":40.36438,"eighty":45.866629,"marketCap":34245355944},{"date":"2021-03-12","current":57.151144,"twenty":33.518472,"median":40.439895,"eighty":45.988752,"marketCap":34394816048},{"date":"2021-03-19","current":56.425138,"twenty":33.630533,"median":40.493209,"eighty":46.210893,"marketCap":33957889535},{"date":"2021-03-26","current":58.420286,"twenty":33.659576,"median":40.528658,"eighty":46.670269,"marketCap":35158613235},{"date":"2021-04-01","current":58.926292,"twenty":33.791385,"median":40.55355,"eighty":46.83511,"marketCap":35463138611},{"date":"2021-04-09","current":61.669448,"twenty":33.87927,"median":40.631466,"eighty":47.167992,"marketCap":37114030258},{"date":"2021-04-16","current":65.109736,"twenty":34.046669,"median":40.729793,"eighty":48.094332,"marketCap":39184471812},{"date":"2021-04-23","current":66.894507,"twenty":34.128883,"median":40.777218,"eighty":48.89019,"marketCap":40258585776},{"date":"2021-04-30","current":61.548754,"twenty":34.322667,"median":40.865783,"eighty":49.935092,"marketCap":40038449233},{"date":"2021-05-07","current":61.11036,"twenty":34.389748,"median":40.918095,"eighty":50.372519,"marketCap":39753266874},{"date":"2021-05-14","current":58.721999,"twenty":34.463785,"median":40.984101,"eighty":50.872783,"marketCap":38199599978},{"date":"2021-05-21","current":57.88829,"twenty":34.566306,"median":41.005053,"eighty":51.152801,"marketCap":37657258961},{"date":"2021-05-28","current":59.313704,"twenty":34.758173,"median":41.037468,"eighty":51.723077,"marketCap":38584513740},{"date":"2021-06-04","current":59.089439,"twenty":34.818632,"median":41.086345,"eighty":51.95738,"marketCap":38438625654},{"date":"2021-06-11","current":60.75559,"twenty":34.956744,"median":41.153993,"eighty":52.276746,"marketCap":39522483462},{"date":"2021-06-18","current":63.719185,"twenty":34.999817,"median":41.20167,"eighty":52.490443,"marketCap":41450349176},{"date":"2021-06-25","current":67.37458,"twenty":35.120412,"median":41.232992,"eighty":52.910003,"marketCap":43828242542},{"date":"2021-07-02","current":68.661888,"twenty":35.193869,"median":41.291114,"eighty":53.593707,"marketCap":44665656635},{"date":"2021-07-09","current":70.983096,"twenty":35.24042,"median":41.303566,"eighty":54.275718,"marketCap":46175639528},{"date":"2021-07-16","current":71.565932,"twenty":35.34525,"median":41.369697,"eighty":54.432578,"marketCap":46554783705},{"date":"2021-07-23","current":73.354985,"twenty":35.496705,"median":41.403356,"eighty":54.901553,"marketCap":47718591480},{"date":"2021-07-30","current":70.107286,"twenty":35.576126,"median":41.434812,"eighty":55.243885,"marketCap":49132307744},{"date":"2021-08-06","current":73.982268,"twenty":35.576126,"median":41.454081,"eighty":55.472834,"marketCap":51847956809},{"date":"2021-08-13","current":74.114022,"twenty":35.576126,"median":41.454081,"eighty":55.752649,"marketCap":51940292175},{"date":"2021-08-20","current":72.801186,"twenty":35.576126,"median":41.454081,"eighty":56.05588,"marketCap":51020236208},{"date":"2021-08-27","current":74.063437,"twenty":35.576126,"median":41.454081,"eighty":56.222248,"marketCap":51904841990},{"date":"2021-09-03","current":76.552648,"twenty":35.576126,"median":41.454081,"eighty":56.405266,"marketCap":53649320868},{"date":"2021-09-10","current":76.566765,"twenty":35.576126,"median":41.46954,"eighty":56.65814,"marketCap":53659213943},{"date":"2021-09-17","current":75.483323,"twenty":35.576126,"median":41.479682,"eighty":56.770506,"marketCap":52899920443},{"date":"2021-09-24","current":77.801959,"twenty":35.576126,"median":41.517254,"eighty":56.915329,"marketCap":54524857998},{"date":"2021-10-01","current":71.841264,"twenty":35.576126,"median":41.565855,"eighty":57.025954,"marketCap":50347507113},{"date":"2021-10-08","current":70.596658,"twenty":35.576126,"median":41.607692,"eighty":57.336721,"marketCap":49475267674},{"date":"2021-10-15","current":72.474154,"twenty":35.576126,"median":41.665712,"eighty":57.437428,"marketCap":50791046639},{"date":"2021-10-22","current":76.35737,"twenty":35.576126,"median":41.803412,"eighty":57.564717,"marketCap":53512466665},{"date":"2021-10-29","current":79.63746,"twenty":35.576126,"median":41.885805,"eighty":57.656052,"marketCap":54817171204},{"date":"2021-11-05","current":78.255231,"twenty":35.591812,"median":41.925495,"eighty":57.830603,"marketCap":53865736124},{"date":"2021-11-12","current":78.163002,"twenty":35.591812,"median":41.959525,"eighty":57.938774,"marketCap":53802252154},{"date":"2021-11-19","current":78.679242,"twenty":35.655843,"median":42.087457,"eighty":58.077875,"marketCap":54157597492},{"date":"2021-11-26","current":74.386428,"twenty":35.655843,"median":42.159758,"eighty":58.214979,"marketCap":51202707262},{"date":"2021-12-03","current":72.279547,"twenty":35.698971,"median":42.209638,"eighty":58.305435,"marketCap":49752469563},{"date":"2021-12-10","current":75.236846,"twenty":35.698971,"median":42.265858,"eighty":58.433848,"marketCap":51788078931},{"date":"2021-12-17","current":70.694895,"twenty":35.698971,"median":42.339606,"eighty":58.543671,"marketCap":48661699537},{"date":"2021-12-23","current":73.216204,"twenty":35.711509,"median":42.40135,"eighty":58.633807,"marketCap":50397202866},{"date":"2021-12-31","current":73.386288,"twenty":35.805773,"median":42.432198,"eighty":58.782027,"marketCap":50514277200},{"date":"2022-01-07","current":66.11701,"twenty":35.822408,"median":42.505061,"eighty":58.867702,"marketCap":45510586128},{"date":"2022-01-14","current":63.091438,"twenty":35.822408,"median":42.577137,"eighty":58.95075,"marketCap":43427982132},{"date":"2022-01-21","current":59.986814,"twenty":35.822408,"median":42.739688,"eighty":59.101658,"marketCap":41290963305},{"date":"2022-01-28","current":57.706102,"twenty":35.822408,"median":42.798628,"eighty":59.160843,"marketCap":41893648784},{"date":"2022-02-04","current":62.995989,"twenty":35.822408,"median":42.962943,"eighty":59.406965,"marketCap":45734016722},{"date":"2022-02-11","current":59.806285,"twenty":35.822408,"median":43.082876,"eighty":59.613234,"marketCap":43418345860},{"date":"2022-02-18","current":58.993584,"twenty":35.822408,"median":43.137668,"eighty":59.694967,"marketCap":42828338765},{"date":"2022-02-25","current":57.449899,"twenty":35.822408,"median":43.187883,"eighty":59.694967,"marketCap":41707650355},{"date":"2022-03-04","current":55.72263,"twenty":35.822408,"median":43.355187,"eighty":59.694967,"marketCap":40453682107},{"date":"2022-03-11","current":51.116205,"twenty":35.822408,"median":43.414004,"eighty":59.694967,"marketCap":37109495882},{"date":"2022-03-18","current":58.247843,"twenty":35.822408,"median":43.539389,"eighty":59.694967,"marketCap":42286943769},{"date":"2022-03-25","current":54.886228,"twenty":35.822408,"median":43.640797,"eighty":59.694967,"marketCap":39846468461},{"date":"2022-04-01","current":57.762015,"twenty":35.822408,"median":43.715585,"eighty":59.694967,"marketCap":41934241044},{"date":"2022-04-08","current":56.697448,"twenty":35.822408,"median":43.854488,"eighty":59.694967,"marketCap":41161383229},{"date":"2022-04-14","current":54.03435,"twenty":35.822408,"median":43.908139,"eighty":59.694967,"marketCap":39228019674},{"date":"2022-04-22","current":51.049979,"twenty":35.822408,"median":43.969504,"eighty":59.694967,"marketCap":37061417220},{"date":"2022-04-29","current":45.107799,"twenty":35.822408,"median":44.017169,"eighty":59.694967,"marketCap":34173081863},{"date":"2022-05-06","current":43.433055,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":32904317471},{"date":"2022-05-13","current":43.703969,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":33109558770},{"date":"2022-05-20","current":44.656988,"twenty":35.822408,"median":44.11323,"eighty":59.694967,"marketCap":33831553852},{"date":"2022-05-27","current":47.990415,"twenty":35.822408,"median":44.155043,"eighty":59.694967,"marketCap":36356914181},{"date":"2022-06-03","current":46.949589,"twenty":35.822408,"median":44.2315,"eighty":59.694967,"marketCap":35568398203},{"date":"2022-06-10","current":43.908493,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":33264503782},{"date":"2022-06-17","current":41.409227,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":31371091958},{"date":"2022-06-24","current":46.265342,"twenty":35.819314,"median":44.351248,"eighty":59.698892,"marketCap":35050021958},{"date":"2022-07-01","current":44.729803,"twenty":35.819314,"median":44.386729,"eighty":59.698892,"marketCap":33886717521},{"date":"2022-07-08","current":46.467725,"twenty":35.819314,"median":44.410383,"eighty":59.698892,"marketCap":35203344509},{"date":"2022-07-15","current":44.852946,"twenty":35.819314,"median":44.466385,"eighty":59.698892,"marketCap":33980009021},{"date":"2022-07-22","current":47.104856,"twenty":35.819314,"median":44.546394,"eighty":59.698892,"marketCap":35686026615},{"date":"2022-07-29","current":48.270616,"twenty":35.819314,"median":44.619316,"eighty":59.698892,"marketCap":38749285139},{"date":"2022-08-05","current":49.758828,"twenty":35.819314,"median":44.695664,"eighty":59.698892,"marketCap":39943948769},{"date":"2022-08-12","current":50.814816,"twenty":35.819314,"median":44.741643,"eighty":59.698892,"marketCap":40791644727},{"date":"2022-08-19","current":47.984807,"twenty":35.819314,"median":44.843034,"eighty":59.698892,"marketCap":38519851760},{"date":"2022-08-26","current":45.771543,"twenty":35.819314,"median":45.008213,"eighty":59.698892,"marketCap":36743151874},{"date":"2022-09-02","current":45.323274,"twenty":35.819314,"median":45.168268,"eighty":59.698892,"marketCap":36383303733},{"date":"2022-09-09","current":49.265431,"twenty":35.819314,"median":45.239748,"eighty":59.698892,"marketCap":39547874304},{"date":"2022-09-16","current":45.797617,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36764082639},{"date":"2022-09-23","current":42.352867,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33998806650},{"date":"2022-09-30","current":42.298714,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33955335062},{"date":"2022-10-07","current":42.103161,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33798354329},{"date":"2022-10-14","current":38.982328,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":31293102836},{"date":"2022-10-21","current":40.26195,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":32320320351},{"date":"2022-10-28","current":44.641828,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":37921759388},{"date":"2022-11-04","current":43.384285,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36853518291},{"date":"2022-11-11","current":48.228084,"twenty":35.819314,"median":45.307675,"eighty":59.698892,"marketCap":40968165513},{"date":"2022-11-18","current":46.151632,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39204288371},{"date":"2022-11-25","current":48.21773,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":40959370115},{"date":"2022-12-02","current":48.836147,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":41484695265},{"date":"2022-12-09","current":46.362477,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39383394663},{"date":"2022-12-16","current":44.389566,"twenty":35.819314,"median":45.375501,"eighty":59.698892,"marketCap":37707471503},{"date":"2022-12-23","current":43.658196,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37086196554},{"date":"2022-12-30","current":43.785268,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37194140078},{"date":"2023-01-06","current":44.146717,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37501179435},{"date":"2023-01-13","current":47.556955,"twenty":35.819314,"median":45.333549,"eighty":59.698892,"marketCap":40398063789},{"date":"2023-01-20","current":48.170666,"twenty":35.819314,"median":45.545775,"eighty":59.698892,"marketCap":40919391032},{"date":"2023-01-27","current":48.938746,"twenty":35.819314,"median":45.627141,"eighty":59.698892,"marketCap":41571849666},{"date":"2023-02-03","current":52.115862,"twenty":35.819314,"median":45.73208,"eighty":59.698892,"marketCap":45370662133},{"date":"2023-02-10","current":50.45461,"twenty":35.819314,"median":45.820682,"eighty":59.698892,"marketCap":43924420757},{"date":"2023-02-17","current":50.041296,"twenty":35.819314,"median":45.976401,"eighty":59.698892,"marketCap":43564600806},{"date":"2023-02-24","current":47.591722,"twenty":35.819314,"median":46.151632,"eighty":59.698892,"marketCap":41432067900},{"date":"2023-03-03","current":49.29182,"twenty":35.819314,"median":46.24928,"eighty":59.698892,"marketCap":42912127296},{"date":"2023-03-10","current":47.969215,"twenty":35.819314,"median":46.342441,"eighty":59.698892,"marketCap":41760703455},{"date":"2023-03-17","current":49.393959,"twenty":35.819314,"median":46.467725,"eighty":59.698892,"marketCap":43001047411},{"date":"2023-03-24","current":49.946674,"twenty":35.819314,"median":46.63263,"eighty":59.698892,"marketCap":43482226162},{"date":"2023-03-31","current":51.472388,"twenty":35.822408,"median":46.675451,"eighty":59.694967,"marketCap":44810471663},{"date":"2023-04-06","current":49.511676,"twenty":35.81622,"median":46.753296,"eighty":59.702818,"marketCap":43103528077},{"date":"2023-04-14","current":49.901611,"twenty":35.813126,"median":46.949589,"eighty":59.706743,"marketCap":43442995282},{"date":"2023-04-21","current":50.266716,"twenty":35.813126,"median":47.044145,"eighty":59.706743,"marketCap":43760845471},{"date":"2023-04-28","current":42.199529,"twenty":35.810032,"median":47.080423,"eighty":59.710669,"marketCap":37172636914},{"date":"2023-05-05","current":41.950489,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":36953263193},{"date":"2023-05-12","current":42.75487,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37661824300},{"date":"2023-05-19","current":42.923017,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37809941594},{"date":"2023-05-26","current":42.401306,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37350377667},{"date":"2023-06-02","current":42.443116,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37387206831},{"date":"2023-06-09","current":43.706493,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":38500088119},{"date":"2023-06-16","current":44.313641,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":39034911645},{"date":"2023-06-23","current":42.46402,"twenty":35.801514,"median":47.103117,"eighty":59.722336,"marketCap":37405621414},{"date":"2023-06-30","current":41.997752,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":36994896162},{"date":"2023-07-07","current":42.669433,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":37586564702},{"date":"2023-07-14","current":45.243451,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":39853960247},{"date":"2023-07-21","current":46.323229,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":40805113463},{"date":"2023-07-28","current":47.740385,"twenty":35.799384,"median":47.3109,"eighty":59.725253,"marketCap":43783471104},{"date":"2023-08-04","current":46.893545,"twenty":35.799384,"median":47.315047,"eighty":59.725253,"marketCap":43006820659},{"date":"2023-08-11","current":47.159153,"twenty":35.799384,"median":47.342815,"eighty":59.725253,"marketCap":43250413670},{"date":"2023-08-18","current":44.907525,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41185409280},{"date":"2023-08-25","current":45.917351,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42111537254},{"date":"2023-09-01","current":46.879747,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42994166476},{"date":"2023-09-08","current":47.127245,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":43221150873},{"date":"2023-09-15","current":46.454603,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42604259481},{"date":"2023-09-22","current":44.447885,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":40763866828},{"date":"2023-09-29","current":44.972202,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41244725760},{"date":"2023-10-06","current":42.956861,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":39396424243},{"date":"2023-10-13","current":44.850609,"twenty":35.810032,"median":47.342836,"eighty":59.725253,"marketCap":41133210777},{"date":"2023-10-20","current":42.882698,"twenty":35.93228,"median":47.342836,"eighty":59.725253,"marketCap":39328408012},{"date":"2023-10-27","current":41.527064,"twenty":36.122646,"median":47.357598,"eighty":59.744065,"marketCap":38085134592},{"date":"2023-11-03","current":40.116302,"twenty":36.356723,"median":47.357598,"eighty":59.744065,"marketCap":38518991353},{"date":"2023-11-10","current":41.697824,"twenty":36.510365,"median":47.357598,"eighty":59.744065,"marketCap":40037542201},{"date":"2023-11-17","current":43.18462,"twenty":36.677278,"median":47.357598,"eighty":59.744065,"marketCap":41465138181},{"date":"2023-11-24","current":43.520694,"twenty":36.861991,"median":47.357598,"eighty":59.744065,"marketCap":41787830236},{"date":"2023-12-01","current":42.902912,"twenty":36.974839,"median":47.357598,"eighty":59.744065,"marketCap":41194646311},{"date":"2023-12-08","current":41.880688,"twenty":37.08734,"median":47.347992,"eighty":59.737794,"marketCap":40213124643},{"date":"2023-12-15","current":44.654118,"twenty":37.134273,"median":47.347992,"eighty":59.737794,"marketCap":42876125010},{"date":"2023-12-22","current":45.552785,"twenty":37.216148,"median":47.347992,"eighty":59.737794,"marketCap":43739009893},{"date":"2023-12-29","current":47.000867,"twenty":37.306727,"median":47.357598,"eighty":59.744065,"marketCap":45129433014},{"date":"2024-01-05","current":46.104671,"twenty":37.472533,"median":47.367204,"eighty":59.750335,"marketCap":44268920866},{"date":"2024-01-12","current":45.327089,"twenty":37.68628,"median":47.367204,"eighty":59.750335,"marketCap":43522300033},{"date":"2024-01-19","current":45.012432,"twenty":38.077039,"median":47.39471,"eighty":59.756606,"marketCap":43220171687},{"date":"2024-01-26","current":45.696934,"twenty":38.649702,"median":47.367204,"eighty":59.750335,"marketCap":43877419476},{"date":"2024-02-02","current":41.611648,"twenty":38.855501,"median":47.367204,"eighty":59.750335,"marketCap":47794806117},{"date":"2024-02-09","current":40.317094,"twenty":39.483893,"median":47.367204,"eighty":59.750335,"marketCap":46307891745},{"date":"2024-02-16","current":39.643662,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45534392572},{"date":"2024-02-23","current":38.937854,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44723707649},{"date":"2024-03-01","current":38.627987,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44367797195},{"date":"2024-03-08","current":37.884307,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43513612106},{"date":"2024-03-15","current":38.083999,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43742976620},{"date":"2024-03-22","current":38.821482,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44590043501},{"date":"2024-03-28","current":38.354616,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44053805084},{"date":"2024-04-05","current":36.741932,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42201488898},{"date":"2024-04-12","current":36.804594,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42273461901},{"date":"2024-04-19","current":34.826267,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":40001171381},{"date":"2024-04-26","current":31.564832,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":36798849122},{"date":"2024-05-03","current":31.78297,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":37053158807},{"date":"2024-05-10","current":32.788717,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38225676982},{"date":"2024-05-17","current":33.808735,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39414832239},{"date":"2024-05-24","current":33.325569,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38851548170},{"date":"2024-05-31","current":33.650398,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39230239851},{"date":"2024-06-07","current":33.413232,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38953747389},{"date":"2024-06-14","current":32.654844,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38069605306},{"date":"2024-06-21","current":33.048309,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38528313430},{"date":"2024-06-28","current":32.737751,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38166258831},{"date":"2024-07-05","current":33.654475,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39234993303},{"date":"2024-07-12","current":34.113857,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39770548902},{"date":"2024-07-19","current":33.698647,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39286489033},{"date":"2024-07-26","current":35.854279,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42514247229},{"date":"2024-08-02","current":35.807849,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42459192242},{"date":"2024-08-09","current":35.408546,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":41985719357},{"date":"2024-08-16","current":37.25449,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44174548328},{"date":"2024-08-23","current":37.886607,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44924082647},{"date":"2024-08-30","current":38.510102,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45663392468},{"date":"2024-09-06","current":37.134434,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44032191862},{"date":"2024-09-13","current":37.272399,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44195783823},{"date":"2024-09-20","current":36.574615,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":43368386023},{"date":"2024-09-27","current":38.215601,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45314186553},{"date":"2024-10-04","current":39.115689,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":46381466795},{"date":"2024-10-11","current":40.168334,"twenty":39.740334,"median":47.367204,"eighty":59.750335,"marketCap":47629641993},{"date":"2024-10-18","current":40.329514,"twenty":39.907956,"median":47.367204,"eighty":59.750335,"marketCap":47820761447},{"date":"2024-10-25","current":39.049359,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46302816814},{"date":"2024-11-01","current":37.526887,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":45294689367},{"date":"2024-11-08","current":38.56903,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46552548636},{"date":"2024-11-15","current":38.559939,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46541576654},{"date":"2024-11-22","current":38.281385,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46205363803},{"date":"2024-11-29","current":39.583901,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":47777491961},{"date":"2024-12-06","current":40.074131,"twenty":40.05385,"median":47.367204,"eighty":59.750335,"marketCap":48369195230},{"date":"2024-12-13","current":40.588384,"twenty":40.12501,"median":47.367204,"eighty":59.750335,"marketCap":48989895879},{"date":"2024-12-20","current":39.270285,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47398958611},{"date":"2024-12-27","current":39.581304,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47774357109},{"date":"2025-01-03","current":39.054714,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47138765915},{"date":"2025-01-10","current":37.38274,"twenty":40.15984,"median":47.39471,"eighty":59.756606,"marketCap":45120705094},{"date":"2025-01-17","current":39.739087,"twenty":40.15984,"median":47.39471,"eighty":59.756606,"marketCap":47964799353},{"date":"2025-01-24","current":40.303987,"twenty":40.168334,"median":47.39471,"eighty":59.756606,"marketCap":48646629611},{"date":"2025-01-31","current":41.830733,"twenty":40.26195,"median":47.39471,"eighty":59.756606,"marketCap":46395637780},{"date":"2025-02-07","current":40.564111,"twenty":40.26195,"median":47.39471,"eighty":59.756606,"marketCap":44990791700},{"date":"2025-02-14","current":40.090832,"twenty":40.168334,"median":47.39471,"eighty":59.756606,"marketCap":44465864187},{"date":"2025-02-21","current":40.490599,"twenty":40.15984,"median":47.328931,"eighty":59.756606,"marketCap":44909257101},{"date":"2025-02-28","current":41.342642,"twenty":40.155243,"median":47.328931,"eighty":59.756606,"marketCap":45854281929},{"date":"2025-03-07","current":39.338906,"twenty":40.094305,"median":47.3109,"eighty":59.766542,"marketCap":43631881718},{"date":"2025-03-14","current":38.811028,"twenty":40.090089,"median":47.3109,"eighty":59.766542,"marketCap":43046397403},{"date":"2025-03-21","current":39.360263,"twenty":40.090089,"median":47.3109,"eighty":59.766542,"marketCap":43655570160},{"date":"2025-03-28","current":39.074101,"twenty":40.082282,"median":47.3109,"eighty":59.766542,"marketCap":43338179513},{"date":"2025-04-04","current":35.503719,"twenty":40.064236,"median":47.3109,"eighty":59.766542,"marketCap":39378168590},{"date":"2025-04-11","current":37.900766,"twenty":39.992186,"median":47.292805,"eighty":59.756606,"marketCap":42036800262},{"date":"2025-04-17","current":38.263891,"twenty":39.789857,"median":47.292805,"eighty":59.756606,"marketCap":42439552696},{"date":"2025-04-25","current":36.278286,"twenty":39.698938,"median":47.159153,"eighty":59.766542,"marketCap":41421603563},{"date":"2025-05-02","current":37.664743,"twenty":39.643397,"median":47.079816,"eighty":59.766542,"marketCap":43004624350},{"date":"2025-05-09","current":37.714889,"twenty":39.599968,"median":47.000867,"eighty":59.766542,"marketCap":43061879257},{"date":"2025-05-16","current":38.776077,"twenty":39.578236,"median":46.923728,"eighty":59.766542,"marketCap":44273516868},{"date":"2025-05-23","current":38.210923,"twenty":39.482599,"median":46.879747,"eighty":59.766542,"marketCap":43628238600},{"date":"2025-05-30","current":38.354583,"twenty":39.359669,"median":46.687441,"eighty":59.766542,"marketCap":43792266170},{"date":"2025-06-06","current":38.223798,"twenty":39.252,"median":46.636913,"eighty":59.766542,"marketCap":43642939184},{"date":"2025-06-13","current":37.622052,"twenty":39.127165,"median":46.454603,"eighty":59.766542,"marketCap":42955880309},{"date":"2025-06-20","current":36.844795,"twenty":39.096399,"median":46.40305,"eighty":59.776478,"marketCap":42068429261},{"date":"2025-06-27","current":38.333577,"twenty":39.022994,"median":46.328263,"eighty":59.776478,"marketCap":43768281006},{"date":"2025-07-03","current":39.827779,"twenty":39.022994,"median":46.246067,"eighty":59.776478,"marketCap":45474322471},{"date":"2025-07-11","current":39.348008,"twenty":39.022994,"median":46.204858,"eighty":59.776478,"marketCap":44926532286},{"date":"2025-07-18","current":39.315481,"twenty":38.988278,"median":46.122256,"eighty":59.776478,"marketCap":44889393969},{"date":"2025-07-25","current":35.661762,"twenty":38.940116,"median":46.011041,"eighty":59.65704,"marketCap":42033305827},{"date":"2025-07-28","current":35.857363,"twenty":38.938267,"median":45.986282,"eighty":59.623379,"marketCap":42263854228}],"updateTime":1753790960679}}}