美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MSCI Inc

587.74

+4.890.84%

盘后：587.740.00000.00%16:20 EDT

成交量：26.82万

成交额：1.57亿

市值：454.74亿

市盈率：40.42

高：589.55

开：586.50

低：580.00

收：582.85

数据加载中...

总览公司新闻资讯公告

明晟5月29日成交额为3.01亿美元

全球市场-市场关注英伟达业绩，股价下跌，雪佛龙禁令后油价上涨

全球市场-日本拍卖疲软，股市走低，长端收益率上升

MSCI纳A指数样本定期调整结果公布外资机构密集发声看好A股市场配置价值

明晟5月27日成交额为2.45亿美元

全球市场-市场欢呼贸易紧张局势缓解，股市上涨，较长期限国债收益率下跌

明晟公司MSCI北欧国家指数涨1.4%，创5月12日以来最大单日涨幅，报360.29点，北欧医疗保健板块领跑。Zealand Pharma A/S涨10%，领跑一众成分股。

明晟5月23日成交额为1.27亿美元

明晟公司MSCI北欧国家指数跌0.4%，报355.17点，北欧工业板块领跌，本周累计下跌0.62%。殷拓EQT AB跌3.1%，在一众成分股里表现最差。

全球市场-美国财政焦虑加剧，美元承压，国债受关注

全球市场-亚洲股市上涨，国债找到支撑

《全球市场》美国公债寻获支撑，亚洲股市谨慎上扬

宁德时代(3750.HK)上市次日，被提前纳入MSCI全球标准指数！

全球市场-美国财政前景堪忧，国债收益率上升拖累股市

宁德时代香港上市股票将于6月2日起加入MSCI多个指数

宁德时代H股6月2日起将被纳入MSCI两指数

宁德时代(03750)H股获纳入MSCI环球标准指数及MSCI中国全股票指数 6月2日生效

明晟5月21日成交额为2.87亿美元

全球市场-股市下跌，收益率上升；20 年期国债拍卖需求疲软

MSCI除日本外亚洲指数触及七个月高位，最新上涨1%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MSCI/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","market":"US","secType":"STK","nameCN":"MSCI Inc","latestPrice":587.74,"timestamp":1751562000000,"preClose":582.85,"halted":0,"volume":268234,"hourTrading":{"tag":"盘后","latestPrice":587.74,"preClose":587.74,"latestTime":"16:20 EDT","volume":12743,"amount":7489578.64,"timestamp":1751574000665},"delay":0,"floatShares":74716840,"shares":77371495,"eps":14.541794,"marketStatus":"休市中","change":4.89,"latestTime":"07-03 13:00:00 EDT","open":586.5,"high":589.55,"low":580,"amount":157496039.9434,"amplitude":0.016385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.541794,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":582.85,"dividendRate":0.011229,"preHourTrading":{"tag":"盘前","latestPrice":586.52,"preClose":582.85,"latestTime":"09:20 EDT","volume":34,"amount":19806.638799999997,"timestamp":1751548844703},"postHourTrading":{"tag":"盘后","latestPrice":587.74,"preClose":587.74,"latestTime":"16:20 EDT","volume":12743,"amount":7489578.64,"timestamp":1751574000665},"volumeRatio":0.8379012053236796,"impliedVol":0.2793,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","floatShares":74716840,"roa":"18.14%","roe":"-206.51%","lyrEps":14.091322,"volumeRatio":0.8379012053236796,"shares":77371495,"dividePrice":6.6,"high":589.55,"amplitude":0.016385,"preClose":582.85,"low":580,"week52Low":486.735,"pbRate":"-47.44","psRate":"15.56","week52High":642.448,"institutionHeld":0,"latestPrice":587.74,"eps":14.541794,"divideRate":0.011229,"volume":268234,"delay":0,"ttmEps":14.541794,"open":586.5,"prevYearClose":600.01,"prevWeekClose":576.41,"prevMonthClose":576.74,"prevQuarterClose":576.74,"fiveDayClose":565.69,"twentyDayClose":566.91,"sixtyDayClose":506.56,"earningDate":1753113600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSCI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539211505","title":"明晟5月29日成交额为3.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539211505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539211505?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:07","pubTimestamp":1748574451,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，明晟成交额为3.01亿美元，成交额较昨日增加48.44%，当日成交量为53.19万股。明晟于2025年5月29日涨0.59%，报566.0美元，该股过去5个交易日涨1.05%，年初至今跌5.08%，过去60日涨0.02%。此外，与明晟指数挂钩的交易所交易基金资产总额超过1.7万亿美元。明晟分析部门为资产管理人和资产所有者提供投资组合管理和风险管理分析软件。2021年，明晟将其所有其他业务部门拆分为ESG与气候部门以及私募资产部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530110734a49227dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530110734a49227dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289961442.SGD","LU2210149790.SGD","LU0289960550.SGD","LU0708995401.HKD","LU2265009873.SGD","LU0175139822.USD","LU0320765059.SGD","LU2210150020.SGD","LU0511384066.AUD","MSCI","BK4588","BK4112","LU0109391861.USD","BK4585","LU1267930730.SGD","LU2095319765.USD","LU0289739343.SGD","LU0672654240.SGD","LU1804176565.USD"],"gpt_icon":0},{"id":"2538477010","title":"全球市场-市场关注英伟达业绩，股价下跌，雪佛龙禁令后油价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2538477010","media":"路透中文","labels":["policyRegulatory","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538477010?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 23:44","pubTimestamp":1748447068,"startTime":"0","endTime":"0","summary":"全球市场-市场关注英伟达业绩，股价下跌，雪佛龙禁令后油价上涨美国市场的最新进展和最新动态近期大涨后股价下跌 英伟达业绩受关注日本国债拍卖需求冷淡美元走高Chibuike Oguh/Samuel Indyk. 欧洲STOXX 600指数.STOXX下跌0.53%，过去两天因 特朗普暂停 征收欧盟关税而上涨。MSCI全球股票指数.MIWD00000PUS下跌0.24%，至879.01点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S0180:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0187121727.USD","LU0640476718.USD","NVDD","LU0345768740.USD","IE0004091025.USD","IE00BFSS7M15.SGD","IE00BKDWB100.SGD","BK4533","2NVD.UK","LU0965508806.USD","IE00B7KXQ091.USD","NVDY","LU2097344357.USD","LU0203201768.USD","LU2430703251.USD","NVD3.UK","IE00B5949003.HKD","LU2237957902.USD","SNVD.UK","LU2237438978.USD","NVDA","LU0082616367.USD","LU2095319765.USD","LU2506951792.HKD","SGXZ23171101.USD","NVDS.UK","LU0289739343.SGD","LU1366333091.USD","LU1814569148.SGD","LU2133065610.SGD","IE00BMPRXN33.USD","NVD","BK4534","LU1496350171.SGD","IE0034235188.USD","NVDU","NVDX","LU1914381329.SGD","3NVD.UK","NVD2.UK","IE00BDRTCR15.USD","LU1066051811.HKD","MSCI","NVIW.SI","NVDS","LU2168564065.EUR","CVX","LU1791710582.SGD","LU0267386448.USD"],"gpt_icon":1},{"id":"2538475461","title":"全球市场-日本拍卖疲软，股市走低，长端收益率上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2538475461","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538475461?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 20:20","pubTimestamp":1748434841,"startTime":"0","endTime":"0","summary":"全球市场-日本拍卖疲软，股市走低，长端收益率上升近期跳涨后股价下跌 英伟达业绩受关注40年期日本国债拍卖需求疲软美元走高Samuel Indyk/Rocky Swift. \"  在40年期债券拍卖需求不温不火之后，隔夜日本债券收益率上升，40年期日本国债收益率JP40YTN=JBTC上升4个基点至3.335%。债券收益率与价格走势成反比。JP 这提升了全球的长端收益率，美国30年期收益率上升3.5个基点至4.9748%，10年期收益率US10YT=RR上升3个基点至4.4654%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3S3S00Y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","LU2286300806.USD","LU0096364046.USD","LU1242518931.SGD","NVD3.UK","NVDX","3NVD.UK","LU2471134523.USD","LU2413666426.HKD","LU0320765059.SGD","SG9999014575.USD","LU0061474960.USD","IE00BK4W5L77.USD","LU2097344357.USD","IE00BMPRXR70.SGD","LU0266512127.USD","NVDU","IE00BMPRXN33.USD","CVX","LU2129689605.HKD","LU2750360641.GBP","IE0004445015.USD","NVD","NVDS","LU2125909247.SGD","2NVD.UK","LU0265550946.USD","LU0080751232.USD","IE00B4JS1V06.HKD","LU0965508806.USD","LU1778281490.HKD","SG9999015945.SGD","LU2461242641.AUD","NVIW.SI","LU2471134796.USD","LU0368265418.SGD","LU1551013425.SGD","LU0256863902.USD","MSCI","LU0203202063.USD","LU2092627202.USD","NVD2.UK","LU0127658192.USD","NVDS.UK","NVDY","NVDA","LU0823421333.USD","IE00B19Z8X17.USD","SNVD.UK"],"gpt_icon":1},{"id":"2538479105","title":"MSCI纳A指数样本定期调整结果公布 外资机构密集发声看好A股市场配置价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2538479105","media":"中证网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538479105?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 19:12","pubTimestamp":1748430720,"startTime":"0","endTime":"0","summary":"转自：证券时报网　　国际指数编制公司MSCI近日公布其全球指数体系定期调整结果，本次调整于5月30日收市后生效。据悉，此次为常规季度调整，不涉及A股纳入因子变化。　　近期，外资机构密集上调对2025年中国经济发展预期，进一步释放看好A股市场投资价值的信号，引导更多增量资金增配中国股市。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-28/doc-ineycrwr8956472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2095319765.USD","LU2265009873.SGD","BK4585","LU0289960550.SGD","LU0289739343.SGD","BK4588","LU0511384066.AUD","LU0320765059.SGD","LU0109391861.USD","LU2210150020.SGD","159982","BK4112","LU0708995401.HKD","LU0672654240.SGD","LU2210149790.SGD","LU0175139822.USD","MSCI","LU1267930730.SGD","LU1804176565.USD","LU0289961442.SGD","399300"],"gpt_icon":0},{"id":"2538841724","title":"明晟5月27日成交额为2.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538841724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538841724?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:10","pubTimestamp":1748401840,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，明晟成交额为2.45亿美元，成交额较昨日增加93.65%，当日成交量为43.35万股。明晟于2025年5月27日涨1.42%，报566.59美元，该股过去5个交易日跌1.06%，年初至今跌4.98%，过去60日跌3.75%。此外，与明晟指数挂钩的交易所交易基金资产总额超过1.7万亿美元。明晟分析部门为资产管理人和资产所有者提供投资组合管理和风险管理分析软件。2021年，明晟将其所有其他业务部门拆分为ESG与气候部门以及私募资产部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528111049a48f26f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528111049a48f26f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSCI","LU2210150020.SGD","BK4585","LU0289961442.SGD","LU0320765059.SGD","LU0289739343.SGD","LU2210149790.SGD","LU0289960550.SGD","BK4588","LU0672654240.SGD","LU0708995401.HKD","LU2265009873.SGD","LU0109391861.USD","LU1267930730.SGD","BK4112","LU2095319765.USD","LU0175139822.USD","LU1804176565.USD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2538498056","title":"全球市场-市场欢呼贸易紧张局势缓解，股市上涨，较长期限国债收益率下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2538498056","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538498056?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:42","pubTimestamp":1748360521,"startTime":"0","endTime":"0","summary":"全球市场-市场欢呼贸易紧张局势缓解，股市上涨，较长期限国债收益率下跌新内容贯穿始终，与美国市场同步更新标题和价格，并添加新的分析师评论华尔街股市上涨；欧洲股市上涨30 年期美国国债收益率下降路透社报导：东京考虑削减超长期债券发行量投资者关注英伟达财报和美联储讲话Chibuike Oguh/Tom Wilson","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3T3RZ14Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","NVDA","NVDS","LU2430703095.HKD","LU1119994496.HKD","LU2191332357.HKD","LU1551013425.SGD","IE00BD6J9T35.USD","NVDX","LU0265550359.USD","LU2290526834.HKD","LU0689472784.USD","LU2023250330.USD","LU0345770993.USD","LU0640476718.USD","LU0788109477.HKD","NVDD","MSCI","LU0274383776.USD","LU0256863811.USD","LU2242649171.HKD","NVIW.SI","2NVD.UK","LU2236285917.USD","LU2168564222.USD","LU0823421333.USD","LU1069344957.HKD","SG9999015952.SGD","NVD3.UK","IE00BKVL7J92.USD","NVDS.UK","NVD2.UK","NVDU","LU0069063385.USD","LU1066051225.USD","LU2361044949.HKD","IE00B7KXQ091.USD","LU0109392836.USD","NVDY","LU1914381329.SGD","LU2552382132.HKD","SGXZ99366536.SGD","LU2087625088.SGD","NVD","HK0000320223.HKD","3NVD.UK","LU1721428933.USD","LU0251132253.USD","LU2456880835.USD"],"gpt_icon":1},{"id":"2538810406","title":"明晟公司MSCI北欧国家指数涨1.4%，创5月12日以来最大单日涨幅，报360.29点，北欧医疗保健板块领跑。Zealand Pharma A/S涨10%，领跑一众成分股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538810406","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538810406?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 23:41","pubTimestamp":1748274106,"startTime":"0","endTime":"0","summary":"明晟公司MSCI北欧国家指数涨1.4%，创5月12日以来最大单日涨幅，报360.29点，北欧医疗保健板块领跑。Zealand Pharma A/S涨10%，领跑一众成分股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/26234150665547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0109391861.USD","ZLDPY","LU2210150020.SGD","BK4112","LU0289739343.SGD","LU2265009873.SGD","LU0320765059.SGD","BK4139","LU2210149790.SGD","LU1267930730.SGD","LU1804176565.USD","LU0289960550.SGD","LU0672654240.SGD","ZLDPF","BK4588","LU0289961442.SGD","LU0175139822.USD","BK4585","MSCI","LU2095319765.USD","ZEAL","LU0511384066.AUD","LU0708995401.HKD"],"gpt_icon":0},{"id":"2537206169","title":"明晟5月23日成交额为1.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537206169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537206169?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:49","pubTimestamp":1748054941,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，明晟成交额为1.27亿美元，成交额较昨日减少48.36%，当日成交量为22.65万股。明晟于2025年5月23日跌0.92%，报558.67美元，该股过去5个交易日跌2.37%，年初至今跌6.31%，过去60日跌3.59%。此外，与明晟指数挂钩的交易所交易基金资产总额超过1.7万亿美元。明晟分析部门为资产管理人和资产所有者提供投资组合管理和风险管理分析软件。2021年，明晟将其所有其他业务部门拆分为ESG与气候部门以及私募资产部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524104906a48a5d55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524104906a48a5d55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765059.SGD","LU0672654240.SGD","LU0511384066.AUD","MSCI","LU1267930730.SGD","BK4585","LU0708995401.HKD","BK4588","LU0289960550.SGD","LU0289961442.SGD","LU0109391861.USD","LU2095319765.USD","LU2210150020.SGD","LU0289739343.SGD","BK4112","LU2265009873.SGD","LU1804176565.USD","LU2210149790.SGD","LU0175139822.USD"],"gpt_icon":0},{"id":"2537155288","title":"明晟公司MSCI北欧国家指数跌0.4%，报355.17点，北欧工业板块领跌，本周累计下跌0.62%。殷拓EQT AB跌3.1%，在一众成分股里表现最差。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537155288","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537155288?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:28","pubTimestamp":1748017691,"startTime":"0","endTime":"0","summary":"明晟公司MSCI北欧国家指数跌0.4%，报355.17点，北欧工业板块领跌，本周累计下跌0.62%。殷拓EQT AB跌3.1%，在一众成分股里表现最差。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/24002850635801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0109391861.USD","IE00B19Z3581.USD","LU1267930730.SGD","BK4588","LU0289960550.SGD","EQT","LU0708995401.HKD","BK4585","EQBBF","IE00B7SZLL34.SGD","LU0289961442.SGD","LU2265009873.SGD","LU2210149790.SGD","LU0289739343.SGD","LU0128526141.USD","BK4598","BK4112","LU0175139822.USD","LU1169590202.USD","MSCI","LU2095319765.USD","LU1169589451.USD","LU0006061336.USD","LU0029874061.USD","LU1804176565.USD","LU2210150020.SGD","LU0672654240.SGD","BK4135","IE00B19Z3B42.SGD","BK4213","LU0511384066.AUD","BK4590","AB","LU0320765059.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"2537183684","title":"全球市场-美国财政焦虑加剧，美元承压，国债受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2537183684","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537183684?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:26","pubTimestamp":1747988811,"startTime":"0","endTime":"0","summary":"全球市场-美国财政焦虑加剧，美元承压，国债受关注最新价格美元五周来首周下跌 30 年期国债收益率从高位回落，但仍高于 5日本 30 年期国债收益率从历史高位回落美国股指期货下跌，比特币接近历史峰值Naomi Rovnick/Stella Qiu. 在欧元区，德国国债收益率DE10YT=RR下跌，但仍有望连续第五周上涨，追随美国国债。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4T3RV0JH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","LU2210149790.SGD","MSCI","LU2210150020.SGD","LU0708995401.HKD","BK4585","LU2265009873.SGD","LU0109391861.USD","LU0511384066.AUD","LU2095319765.USD","LU0289739343.SGD","LU0289961442.SGD","BK4112","LU1804176565.USD","LU0320765059.SGD","LU0175139822.USD","LU0672654240.SGD","BK4588","LU0289960550.SGD"],"gpt_icon":0},{"id":"2537630901","title":"全球市场-亚洲股市上涨，国债找到支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=2537630901","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537630901?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 14:00","pubTimestamp":1747980055,"startTime":"0","endTime":"0","summary":"全球市场-亚洲股市上涨，国债找到支撑30 年期国债收益率从高位回落，但仍高于 5日本 30 年期国债收益率从历史高位回落华尔街动荡后亚洲股市小幅上涨比特币维持在历史峰值附近更新价格，增加欧洲股票期货Stella Qiu. 路透悉尼5月23日 - 周五，亚洲股市上涨 ，原因是美国总统特朗普的税收法案在下议院以微弱优势获得通过后，受挫的国债找到了买家，尽管债务忧虑仍占主导地位。本周仍上涨了 15 个基点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4S3RV0D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","LU0175139822.USD","LU0289961442.SGD","LU0511384066.AUD","LU0289739343.SGD","BK4588","LU2095319765.USD","LU0320765059.SGD","LU0109391861.USD","LU0672654240.SGD","LU0289960550.SGD","LU1804176565.USD","LU0708995401.HKD","LU1267930730.SGD","BK4585","MSCI","LU2265009873.SGD","LU2210150020.SGD","BK4112"],"gpt_icon":0},{"id":"2537697725","title":"《全球市场》美国公债寻获支撑，亚洲股市谨慎上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2537697725","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537697725?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:35","pubTimestamp":1747967714,"startTime":"0","endTime":"0","summary":"《全球市场》美国公债寻获支撑，亚洲股市谨慎上扬30年期美国债收益率从高位回落，但仍高于5%日本央行密切关注日本长债收益率上升情况隔夜华尔街波澜起伏后，亚洲股市小幅上扬比特币接近历史峰值。路透悉尼5月23日 - 美国总统特朗普的减税法案在众议院以微弱优势获得通过后，尽管对美国债务的忧虑仍挥之不去，但饱受打击的美国公债找到了买家，亚洲股市周五浮现试探性上涨。美国原油 CLc1 期货下跌 0.7%，至每桶 60.76 美元，本周下跌 2.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL6S3RV03N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","MSCI","LU0289961442.SGD","LU0511384066.AUD","LU0320765059.SGD","LU2095319765.USD","LU0289739343.SGD","LU0109391861.USD","LU2210150020.SGD","LU1267930730.SGD","LU0672654240.SGD","LU0175139822.USD","LU0708995401.HKD","BK4588","LU0289960550.SGD","BK4585","LU2265009873.SGD","BK4112","LU1804176565.USD"],"gpt_icon":0},{"id":"2537970834","title":"宁德时代(3750.HK)上市次日，被提前纳入MSCI全球标准指数！","url":"https://stock-news.laohu8.com/highlight/detail?id=2537970834","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537970834?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:05","pubTimestamp":1747962351,"startTime":"0","endTime":"0","summary":"2025年5月21日，明晟指数公司发布公告，因宁德时代(3750.HK)在港IPO上市，提前将其纳入MSCI全球标准指数中，并归集于大盘股，相关调整将于2025年6月2日生效。","market":"other","thumbnail":"https://www.finet.hk/images/news_default.jpg","type":0,"news_type":0,"thumbnails":["https://www.finet.hk/images/news_default.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/682fc9ef23082902a8e7c906","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0289739343.SGD","BK4519","LU0320765059.SGD","LU0708995401.HKD","LU0109391861.USD","LU0175139822.USD","BK4141","BK4588","LU1804176565.USD","03750","JKS","LU2095319765.USD","BK4585","LU0672654240.SGD","BK4526","LU0511384066.AUD","LU2210150020.SGD","LU2265009873.SGD","BK4112","LU2210149790.SGD","LU0289960550.SGD","LU1267930730.SGD","LU0289961442.SGD","MSCI"],"gpt_icon":1},{"id":"2537996420","title":"全球市场-美国财政前景堪忧，国债收益率上升拖累股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2537996420","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537996420?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 14:09","pubTimestamp":1747894195,"startTime":"0","endTime":"0","summary":"全球市场-美国财政前景堪忧，国债收益率上升拖累股市美国 30 年期债券收益率为 5欧元区商业活动调查令人期待特朗普的税收和支出法案将使美国债务增加 3.8 万亿美元穆迪上周下调美国债务评级打击投资者情绪 比特币飙升至历史峰值，黄金因避险需求上涨亚洲下午交易更新Johann M Cherian. \" 随着无情抛售的持续，日本债券市场也成为焦点，30年期日本国债收益率JP30YTN=JBTC报3.155%，距离上一交易日创下的3.185%的纪录高位不远。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e5f2e181df849b5079f06b2934c7d92a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU0G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","LU2265009873.SGD","LU2210149790.SGD","LU2095319765.USD","LU0672654240.SGD","LU0289739343.SGD","LU0289961442.SGD","LU0511384066.AUD","LU0175139822.USD","LU0320765059.SGD","BK4112","LU0109391861.USD","LU0708995401.HKD","LU1804176565.USD","BK4585","MSCI","LU1267930730.SGD","LU0289960550.SGD","BK4588"],"gpt_icon":0},{"id":"2537017967","title":"宁德时代香港上市股票将于6月2日起加入MSCI多个指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2537017967","media":"新京报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537017967?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:29","pubTimestamp":1747884594,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯5月22日，MSCI在其网站上宣布，宁德时代在香港上市的股票将自6月2日起加入MSCI中国标准和大盘股指数。此前的5月20日，宁德时代在香港联合交易所有限公司主板正式挂牌上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505223411763217.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"ed9c617a55a14833bc51e7d4eaac9b2c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505223411763217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","LU0708995401.HKD","LU0289739343.SGD","LU0672654240.SGD","03750","LU0289961442.SGD","LU0511384066.AUD","LU2095319765.USD","LU0320765059.SGD","LU1804176565.USD","LU0109391861.USD","JKS","BK4526","BK4141","LU0175139822.USD","LU2210149790.SGD","LU2265009873.SGD","BK4519","BK4112","LU1267930730.SGD","BK4588","MSCI","LU2210150020.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2537675449","title":"宁德时代H股6月2日起将被纳入MSCI两指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2537675449","media":"中国","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537675449?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:10","pubTimestamp":1747883400,"startTime":"0","endTime":"0","summary":"当地时间5月21日，MSCI在其网站上宣布，自6月2日起，宁德时代（CONTEMPORARY H）在香港上市的股票将加入MSCI全球标准指数（MSCI GLOBAL STANDARD INDEXES）和MSCI中国全股票指数（MSCI CHINA ALL SHARES INDEX）。资料显示，2025年5月20日，宁德时代H股在香港联交所主板挂牌并上市交易。这意味着宁德时代H股刚上市即获MSCI指数纳入。图片来源：MSCI网站\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ed9c617a55a14833bc51e7d4eaac9b2c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-05-22/doc-inexkzvi1977571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0516422366.SGD","LU2360107325.USD","IE0003851619.USD","LU2238339852.HKD","LU2265009873.SGD","LU0516422440.USD","LU2506951792.HKD","LU1720050803.USD","LU2348774022.SGD","LU0320764755.SGD","LU2298064838.USD","LU1769817096.USD","LU0516422952.EUR","LU1997245094.SGD","LU0039217434.USD","LU0511384066.AUD","LU0651947912.USD","300750","MSCI","JKS","LU1979443071.USD","EVS.SI","LU0269904917.USD","LU0314109678.HKD","LU0672654240.SGD","BK0224","LU1719994722.HKD","LU0054450605.USD","LU0049853897.USD","LU0047713382.USD","03750","LU0823426480.USD","LU1048588211.SGD","LU1804176565.USD","LU1831875114.USD","LU0231483743.USD","LU2249611893.SGD","LU0320765059.SGD","LU1188198961.HKD","IE00BPRC5H50.USD","LU0214875030.USD","LU0327786744.USD","LU1961090484.USD","LU0326950275.SGD","LU0149534421.HKD","LU2580892789.USD","LU0543330483.HKD","LU0302445910.USD","LU2097828557.USD","LU0107464264.USD"],"gpt_icon":0},{"id":"2537962927","title":"宁德时代(03750)H股获纳入MSCI环球标准指数及MSCI中国全股票指数 6月2日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962927","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962927?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:55","pubTimestamp":1747882542,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国际指数编制公司MSCI公布，宁德时代(03750)H股被纳入MSCI环球标准指数及MSCI中国全股票指数，调整将于6月2日生效。5月20日，宁德时代在香港上市。该公司于今年2月份11日递表，5月6日通过港交所聆讯，当月12-15日招股，全球发售股份总数为绿鞋前1.35亿股，发行价格为263港元，在招股价区间上限，基本和A股没有折价。该公司上市当天，投资者踊跃抢筹，首日开盘高开达12.55%，盘中涨幅一度超过18%，截止收盘涨幅16.43%，次日再度高开高走，盘中涨幅一度超过11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ed9c617a55a14833bc51e7d4eaac9b2c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1188198961.HKD","LU0405327494.USD","LU2265009873.SGD","LU1720050803.USD","LU2476274720.SGD","LU0651947912.USD","LU0164865239.USD","LU1251922891.USD","LU0463099449.HKD","03750","LU0289739343.SGD","EVS.SI","LU0011963245.USD","LU1328277881.USD","BK4588","LU0516422366.SGD","LU2294711713.HKD","JKS","LU0269904917.USD","LU2360107325.USD","LU2424517915.HKD","LU1048588211.SGD","LU0132412106.USD","LU0531971595.HKD","LU1769817096.USD","MSCI","LU1880383440.USD","300750","LU2153591404.USD","IE0003795394.USD","LU1813983027.USD","BK4526","LU0312595415.SGD","LU0821914370.USD","LU1655091616.SGD","LU0456827905.SGD","LU1939255532.USD","LU0289961442.SGD","LU1997244956.HKD","LU1969619763.USD","LU1861219969.SGD","LU0149534421.HKD","LU0359201885.HKD","LU1023057109.AUD","LU0516422952.EUR","LU2249611893.SGD","LU0871576103.HKD","LU2506951792.HKD","LU0327786744.USD","LU0531970944.HKD"],"gpt_icon":0},{"id":"2537962576","title":"明晟5月21日成交额为2.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962576?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:50","pubTimestamp":1747882229,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，明晟成交额为2.87亿美元，成交额较昨日减少1.09%，当日成交量为50.94万股。明晟于2025年5月21日跌1.94%，报560.1美元，该股过去5个交易日跌0.84%，年初至今跌6.07%，过去60日跌3.88%。此外，与明晟指数挂钩的交易所交易基金资产总额超过1.7万亿美元。明晟分析部门为资产管理人和资产所有者提供投资组合管理和风险管理分析软件。2021年，明晟将其所有其他业务部门拆分为ESG与气候部门以及私募资产部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522105031a48791e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522105031a48791e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2210149790.SGD","LU0175139822.USD","LU0289961442.SGD","LU0511384066.AUD","LU0289739343.SGD","BK4588","LU2095319765.USD","LU0320765059.SGD","LU0109391861.USD","LU0672654240.SGD","LU0289960550.SGD","LU1804176565.USD","LU0708995401.HKD","LU1267930730.SGD","BK4585","MSCI","LU2265009873.SGD","LU2210150020.SGD","BK4112"],"gpt_icon":0},{"id":"2537560509","title":"全球市场-股市下跌，收益率上升；20 年期国债拍卖需求疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=2537560509","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537560509?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 04:06","pubTimestamp":1747857980,"startTime":"0","endTime":"0","summary":"全球市场-股市下跌，收益率上升；20 年期国债拍卖需求疲软国债拍卖后美国股市下跌减税法案进一步加剧联邦赤字担忧油价收低 美国午后更新Caroline Valetkevitch. 路透纽约5月21日 - 由于投资者担心美国财政前景恶化，以及财政部出售160亿美元20年期债券后国债收益率攀升，主要股指周三下跌。拍卖结束后，美国三大股指跌幅均超过 1%。在美国财政部出售 160 亿美元 20 年期债券的需求疲软之后，国债收益率扩大了涨幅。MSCI全球股票指数.MIWD00000PUS下跌7.93点，或0.90%，至873.69点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ed7e6e437cf1f1b61d130bee5a2fb6da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT1GV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","LU2210149790.SGD","MSCI","LU2210150020.SGD","LU0708995401.HKD","BK4585","LU2265009873.SGD","LU0109391861.USD","LU0511384066.AUD","LU2095319765.USD","LU0289739343.SGD","LU0289961442.SGD","BK4112","LU1804176565.USD","LU0320765059.SGD","LU0175139822.USD","LU0672654240.SGD","BK4588","LU0289960550.SGD"],"gpt_icon":0},{"id":"2537302670","title":"MSCI除日本外亚洲指数触及七个月高位，最新上涨1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537302670","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537302670?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:16","pubTimestamp":1747804600,"startTime":"0","endTime":"0","summary":"MSCI除日本外亚洲指数触及七个月高位，最新上涨1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21131650557798.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1267930730.SGD","LU2210149790.SGD","MSCI","LU2210150020.SGD","LU0708995401.HKD","BK4585","LU2265009873.SGD","LU0109391861.USD","LU0511384066.AUD","LU2095319765.USD","LU0289739343.SGD","LU0289961442.SGD","BK4112","LU1804176565.USD","LU0320765059.SGD","LU0175139822.USD","LU0672654240.SGD","BK4588","LU0289960550.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSCI\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"MSCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.12,"defaultRemindTime":1753171200000,"name":null,"time":"盘前","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-16","symbol":"MSCI","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-22","symbol":"MSCI","fiscalQuarterEnding":"2025/03","expectedEps":3.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":4},{"date":"2025-02-14","symbol":"MSCI","amount":1.8,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"MSCI","fiscalQuarterEnding":"2024/12","expectedEps":3.96,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.22,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.22,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.22,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.22,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.5789,"hold":0.2632,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSCI","date":"2025-07-03","current":39.827779,"percent":0.242961,"low":30.308327,"twenty":39.022994,"median":46.246067,"eighty":59.776478,"high":80.867571,"avg":49.725522,"sd":11.87978,"marketCap":45474322471},"quantilePoints":[{"date":"2020-07-10","current":58.116433,"twenty":30.241896,"median":37.195679,"eighty":42.7359,"marketCap":31009824544},{"date":"2020-07-17","current":59.474755,"twenty":30.288841,"median":37.242886,"eighty":42.786407,"marketCap":31734599254},{"date":"2020-07-24","current":60.41947,"twenty":30.288841,"median":37.309904,"eighty":42.872818,"marketCap":32238681319},{"date":"2020-07-31","current":60.124408,"twenty":30.296824,"median":37.368995,"eighty":42.993943,"marketCap":31445906936},{"date":"2020-08-07","current":57.94798,"twenty":30.415214,"median":37.485727,"eighty":43.083242,"marketCap":30307604916},{"date":"2020-08-14","current":56.994894,"twenty":30.515959,"median":37.671109,"eighty":43.130686,"marketCap":29809127323},{"date":"2020-08-21","current":58.159066,"twenty":30.630276,"median":37.721151,"eighty":43.196421,"marketCap":30418005994},{"date":"2020-08-28","current":59.756606,"twenty":30.698246,"median":37.980618,"eighty":43.354969,"marketCap":31253541422},{"date":"2020-09-04","current":55.678803,"twenty":30.869247,"median":38.175602,"eighty":43.380799,"marketCap":29120793332},{"date":"2020-09-11","current":54.250772,"twenty":30.944122,"median":38.392148,"eighty":43.495253,"marketCap":28373913315},{"date":"2020-09-18","current":55.16388,"twenty":31.025478,"median":38.540178,"eighty":43.549366,"marketCap":28851481612},{"date":"2020-09-25","current":56.443191,"twenty":31.138589,"median":38.701748,"eighty":43.644006,"marketCap":29520579052},{"date":"2020-10-02","current":55.675604,"twenty":31.368098,"median":38.808631,"eighty":43.728495,"marketCap":29119120588},{"date":"2020-10-09","current":56.342445,"twenty":31.529797,"median":38.916013,"eighty":43.876418,"marketCap":29467887629},{"date":"2020-10-16","current":58.466101,"twenty":31.606131,"median":39.037692,"eighty":43.917342,"marketCap":30578589379},{"date":"2020-10-23","current":56.057799,"twenty":31.771279,"median":39.150762,"eighty":43.978557,"marketCap":29319013449},{"date":"2020-10-30","current":51.021397,"twenty":31.830099,"median":39.212076,"eighty":44.07341,"marketCap":29000000793},{"date":"2020-11-06","current":61.421396,"twenty":31.888226,"median":39.336695,"eighty":44.130313,"marketCap":34911246096},{"date":"2020-11-13","current":56.647985,"twenty":31.951629,"median":39.482633,"eighty":44.196794,"marketCap":32198091436},{"date":"2020-11-20","current":58.380589,"twenty":32.003822,"median":39.56637,"eighty":44.29367,"marketCap":33182884512},{"date":"2020-11-27","current":58.664981,"twenty":32.124357,"median":39.598434,"eighty":44.351248,"marketCap":33344529840},{"date":"2020-12-04","current":61.503068,"twenty":32.220876,"median":39.669561,"eighty":44.401962,"marketCap":34957667318},{"date":"2020-12-11","current":61.176382,"twenty":32.282718,"median":39.748355,"eighty":44.48785,"marketCap":34771982428},{"date":"2020-12-18","current":64.616797,"twenty":32.422928,"median":39.810579,"eighty":44.631893,"marketCap":36727476422},{"date":"2020-12-24","current":63.07087,"twenty":32.501479,"median":39.865826,"eighty":44.745131,"marketCap":35848788998},{"date":"2020-12-31","current":65.122869,"twenty":32.572764,"median":39.884665,"eighty":44.840175,"marketCap":37015122211},{"date":"2021-01-08","current":66.019798,"twenty":32.703728,"median":39.970934,"eighty":45.029597,"marketCap":37524926707},{"date":"2021-01-15","current":60.56822,"twenty":32.806296,"median":40.059337,"eighty":45.243403,"marketCap":34426310112},{"date":"2021-01-22","current":60.06944,"twenty":32.886887,"median":40.097981,"eighty":45.31285,"marketCap":34142809075},{"date":"2021-01-29","current":54.448673,"twenty":32.913893,"median":40.172048,"eighty":45.490643,"marketCap":32768409312},{"date":"2021-02-05","current":59.202085,"twenty":32.999463,"median":40.196065,"eighty":45.571416,"marketCap":35629117142},{"date":"2021-02-12","current":59.653814,"twenty":33.044275,"median":40.238779,"eighty":45.627542,"marketCap":35900977537},{"date":"2021-02-19","current":59.40684,"twenty":33.162893,"median":40.288111,"eighty":45.675059,"marketCap":35752343179},{"date":"2021-02-26","current":56.875357,"twenty":33.254392,"median":40.31241,"eighty":45.758694,"marketCap":34228841016},{"date":"2021-03-05","current":56.902798,"twenty":33.362097,"median":40.36438,"eighty":45.866629,"marketCap":34245355944},{"date":"2021-03-12","current":57.151144,"twenty":33.518472,"median":40.439895,"eighty":45.988752,"marketCap":34394816048},{"date":"2021-03-19","current":56.425138,"twenty":33.630533,"median":40.493209,"eighty":46.210893,"marketCap":33957889535},{"date":"2021-03-26","current":58.420286,"twenty":33.659576,"median":40.528658,"eighty":46.670269,"marketCap":35158613235},{"date":"2021-04-01","current":58.926292,"twenty":33.791385,"median":40.55355,"eighty":46.83511,"marketCap":35463138611},{"date":"2021-04-09","current":61.669448,"twenty":33.87927,"median":40.631466,"eighty":47.167992,"marketCap":37114030258},{"date":"2021-04-16","current":65.109736,"twenty":34.046669,"median":40.729793,"eighty":48.094332,"marketCap":39184471812},{"date":"2021-04-23","current":66.894507,"twenty":34.128883,"median":40.777218,"eighty":48.89019,"marketCap":40258585776},{"date":"2021-04-30","current":61.548754,"twenty":34.322667,"median":40.865783,"eighty":49.935092,"marketCap":40038449233},{"date":"2021-05-07","current":61.11036,"twenty":34.389748,"median":40.918095,"eighty":50.372519,"marketCap":39753266874},{"date":"2021-05-14","current":58.721999,"twenty":34.463785,"median":40.984101,"eighty":50.872783,"marketCap":38199599978},{"date":"2021-05-21","current":57.88829,"twenty":34.566306,"median":41.005053,"eighty":51.152801,"marketCap":37657258961},{"date":"2021-05-28","current":59.313704,"twenty":34.758173,"median":41.037468,"eighty":51.723077,"marketCap":38584513740},{"date":"2021-06-04","current":59.089439,"twenty":34.818632,"median":41.086345,"eighty":51.95738,"marketCap":38438625654},{"date":"2021-06-11","current":60.75559,"twenty":34.956744,"median":41.153993,"eighty":52.276746,"marketCap":39522483462},{"date":"2021-06-18","current":63.719185,"twenty":34.999817,"median":41.20167,"eighty":52.490443,"marketCap":41450349176},{"date":"2021-06-25","current":67.37458,"twenty":35.120412,"median":41.232992,"eighty":52.910003,"marketCap":43828242542},{"date":"2021-07-02","current":68.661888,"twenty":35.193869,"median":41.291114,"eighty":53.593707,"marketCap":44665656635},{"date":"2021-07-09","current":70.983096,"twenty":35.24042,"median":41.303566,"eighty":54.275718,"marketCap":46175639528},{"date":"2021-07-16","current":71.565932,"twenty":35.34525,"median":41.369697,"eighty":54.432578,"marketCap":46554783705},{"date":"2021-07-23","current":73.354985,"twenty":35.496705,"median":41.403356,"eighty":54.901553,"marketCap":47718591480},{"date":"2021-07-30","current":70.107286,"twenty":35.576126,"median":41.434812,"eighty":55.243885,"marketCap":49132307744},{"date":"2021-08-06","current":73.982268,"twenty":35.576126,"median":41.454081,"eighty":55.472834,"marketCap":51847956809},{"date":"2021-08-13","current":74.114022,"twenty":35.576126,"median":41.454081,"eighty":55.752649,"marketCap":51940292175},{"date":"2021-08-20","current":72.801186,"twenty":35.576126,"median":41.454081,"eighty":56.05588,"marketCap":51020236208},{"date":"2021-08-27","current":74.063437,"twenty":35.576126,"median":41.454081,"eighty":56.222248,"marketCap":51904841990},{"date":"2021-09-03","current":76.552648,"twenty":35.576126,"median":41.454081,"eighty":56.405266,"marketCap":53649320868},{"date":"2021-09-10","current":76.566765,"twenty":35.576126,"median":41.46954,"eighty":56.65814,"marketCap":53659213943},{"date":"2021-09-17","current":75.483323,"twenty":35.576126,"median":41.479682,"eighty":56.770506,"marketCap":52899920443},{"date":"2021-09-24","current":77.801959,"twenty":35.576126,"median":41.517254,"eighty":56.915329,"marketCap":54524857998},{"date":"2021-10-01","current":71.841264,"twenty":35.576126,"median":41.565855,"eighty":57.025954,"marketCap":50347507113},{"date":"2021-10-08","current":70.596658,"twenty":35.576126,"median":41.607692,"eighty":57.336721,"marketCap":49475267674},{"date":"2021-10-15","current":72.474154,"twenty":35.576126,"median":41.665712,"eighty":57.437428,"marketCap":50791046639},{"date":"2021-10-22","current":76.35737,"twenty":35.576126,"median":41.803412,"eighty":57.564717,"marketCap":53512466665},{"date":"2021-10-29","current":79.63746,"twenty":35.576126,"median":41.885805,"eighty":57.656052,"marketCap":54817171204},{"date":"2021-11-05","current":78.255231,"twenty":35.591812,"median":41.925495,"eighty":57.830603,"marketCap":53865736124},{"date":"2021-11-12","current":78.163002,"twenty":35.591812,"median":41.959525,"eighty":57.938774,"marketCap":53802252154},{"date":"2021-11-19","current":78.679242,"twenty":35.655843,"median":42.087457,"eighty":58.077875,"marketCap":54157597492},{"date":"2021-11-26","current":74.386428,"twenty":35.655843,"median":42.159758,"eighty":58.214979,"marketCap":51202707262},{"date":"2021-12-03","current":72.279547,"twenty":35.698971,"median":42.209638,"eighty":58.305435,"marketCap":49752469563},{"date":"2021-12-10","current":75.236846,"twenty":35.698971,"median":42.265858,"eighty":58.433848,"marketCap":51788078931},{"date":"2021-12-17","current":70.694895,"twenty":35.698971,"median":42.339606,"eighty":58.543671,"marketCap":48661699537},{"date":"2021-12-23","current":73.216204,"twenty":35.711509,"median":42.40135,"eighty":58.633807,"marketCap":50397202866},{"date":"2021-12-31","current":73.386288,"twenty":35.805773,"median":42.432198,"eighty":58.782027,"marketCap":50514277200},{"date":"2022-01-07","current":66.11701,"twenty":35.822408,"median":42.505061,"eighty":58.867702,"marketCap":45510586128},{"date":"2022-01-14","current":63.091438,"twenty":35.822408,"median":42.577137,"eighty":58.95075,"marketCap":43427982132},{"date":"2022-01-21","current":59.986814,"twenty":35.822408,"median":42.739688,"eighty":59.101658,"marketCap":41290963305},{"date":"2022-01-28","current":57.706102,"twenty":35.822408,"median":42.798628,"eighty":59.160843,"marketCap":41893648784},{"date":"2022-02-04","current":62.995989,"twenty":35.822408,"median":42.962943,"eighty":59.406965,"marketCap":45734016722},{"date":"2022-02-11","current":59.806285,"twenty":35.822408,"median":43.082876,"eighty":59.613234,"marketCap":43418345860},{"date":"2022-02-18","current":58.993584,"twenty":35.822408,"median":43.137668,"eighty":59.694967,"marketCap":42828338765},{"date":"2022-02-25","current":57.449899,"twenty":35.822408,"median":43.187883,"eighty":59.694967,"marketCap":41707650355},{"date":"2022-03-04","current":55.72263,"twenty":35.822408,"median":43.355187,"eighty":59.694967,"marketCap":40453682107},{"date":"2022-03-11","current":51.116205,"twenty":35.822408,"median":43.414004,"eighty":59.694967,"marketCap":37109495882},{"date":"2022-03-18","current":58.247843,"twenty":35.822408,"median":43.539389,"eighty":59.694967,"marketCap":42286943769},{"date":"2022-03-25","current":54.886228,"twenty":35.822408,"median":43.640797,"eighty":59.694967,"marketCap":39846468461},{"date":"2022-04-01","current":57.762015,"twenty":35.822408,"median":43.715585,"eighty":59.694967,"marketCap":41934241044},{"date":"2022-04-08","current":56.697448,"twenty":35.822408,"median":43.854488,"eighty":59.694967,"marketCap":41161383229},{"date":"2022-04-14","current":54.03435,"twenty":35.822408,"median":43.908139,"eighty":59.694967,"marketCap":39228019674},{"date":"2022-04-22","current":51.049979,"twenty":35.822408,"median":43.969504,"eighty":59.694967,"marketCap":37061417220},{"date":"2022-04-29","current":45.107799,"twenty":35.822408,"median":44.017169,"eighty":59.694967,"marketCap":34173081863},{"date":"2022-05-06","current":43.433055,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":32904317471},{"date":"2022-05-13","current":43.703969,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":33109558770},{"date":"2022-05-20","current":44.656988,"twenty":35.822408,"median":44.11323,"eighty":59.694967,"marketCap":33831553852},{"date":"2022-05-27","current":47.990415,"twenty":35.822408,"median":44.155043,"eighty":59.694967,"marketCap":36356914181},{"date":"2022-06-03","current":46.949589,"twenty":35.822408,"median":44.2315,"eighty":59.694967,"marketCap":35568398203},{"date":"2022-06-10","current":43.908493,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":33264503782},{"date":"2022-06-17","current":41.409227,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":31371091958},{"date":"2022-06-24","current":46.265342,"twenty":35.819314,"median":44.351248,"eighty":59.698892,"marketCap":35050021958},{"date":"2022-07-01","current":44.729803,"twenty":35.819314,"median":44.386729,"eighty":59.698892,"marketCap":33886717521},{"date":"2022-07-08","current":46.467725,"twenty":35.819314,"median":44.410383,"eighty":59.698892,"marketCap":35203344509},{"date":"2022-07-15","current":44.852946,"twenty":35.819314,"median":44.466385,"eighty":59.698892,"marketCap":33980009021},{"date":"2022-07-22","current":47.104856,"twenty":35.819314,"median":44.546394,"eighty":59.698892,"marketCap":35686026615},{"date":"2022-07-29","current":48.270616,"twenty":35.819314,"median":44.619316,"eighty":59.698892,"marketCap":38749285139},{"date":"2022-08-05","current":49.758828,"twenty":35.819314,"median":44.695664,"eighty":59.698892,"marketCap":39943948769},{"date":"2022-08-12","current":50.814816,"twenty":35.819314,"median":44.741643,"eighty":59.698892,"marketCap":40791644727},{"date":"2022-08-19","current":47.984807,"twenty":35.819314,"median":44.843034,"eighty":59.698892,"marketCap":38519851760},{"date":"2022-08-26","current":45.771543,"twenty":35.819314,"median":45.008213,"eighty":59.698892,"marketCap":36743151874},{"date":"2022-09-02","current":45.323274,"twenty":35.819314,"median":45.168268,"eighty":59.698892,"marketCap":36383303733},{"date":"2022-09-09","current":49.265431,"twenty":35.819314,"median":45.239748,"eighty":59.698892,"marketCap":39547874304},{"date":"2022-09-16","current":45.797617,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36764082639},{"date":"2022-09-23","current":42.352867,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33998806650},{"date":"2022-09-30","current":42.298714,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33955335062},{"date":"2022-10-07","current":42.103161,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33798354329},{"date":"2022-10-14","current":38.982328,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":31293102836},{"date":"2022-10-21","current":40.26195,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":32320320351},{"date":"2022-10-28","current":44.641828,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":37921759388},{"date":"2022-11-04","current":43.384285,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36853518291},{"date":"2022-11-11","current":48.228084,"twenty":35.819314,"median":45.307675,"eighty":59.698892,"marketCap":40968165513},{"date":"2022-11-18","current":46.151632,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39204288371},{"date":"2022-11-25","current":48.21773,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":40959370115},{"date":"2022-12-02","current":48.836147,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":41484695265},{"date":"2022-12-09","current":46.362477,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39383394663},{"date":"2022-12-16","current":44.389566,"twenty":35.819314,"median":45.375501,"eighty":59.698892,"marketCap":37707471503},{"date":"2022-12-23","current":43.658196,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37086196554},{"date":"2022-12-30","current":43.785268,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37194140078},{"date":"2023-01-06","current":44.146717,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37501179435},{"date":"2023-01-13","current":47.556955,"twenty":35.819314,"median":45.333549,"eighty":59.698892,"marketCap":40398063789},{"date":"2023-01-20","current":48.170666,"twenty":35.819314,"median":45.545775,"eighty":59.698892,"marketCap":40919391032},{"date":"2023-01-27","current":48.938746,"twenty":35.819314,"median":45.627141,"eighty":59.698892,"marketCap":41571849666},{"date":"2023-02-03","current":52.115862,"twenty":35.819314,"median":45.73208,"eighty":59.698892,"marketCap":45370662133},{"date":"2023-02-10","current":50.45461,"twenty":35.819314,"median":45.820682,"eighty":59.698892,"marketCap":43924420757},{"date":"2023-02-17","current":50.041296,"twenty":35.819314,"median":45.976401,"eighty":59.698892,"marketCap":43564600806},{"date":"2023-02-24","current":47.591722,"twenty":35.819314,"median":46.151632,"eighty":59.698892,"marketCap":41432067900},{"date":"2023-03-03","current":49.29182,"twenty":35.819314,"median":46.24928,"eighty":59.698892,"marketCap":42912127296},{"date":"2023-03-10","current":47.969215,"twenty":35.819314,"median":46.342441,"eighty":59.698892,"marketCap":41760703455},{"date":"2023-03-17","current":49.393959,"twenty":35.819314,"median":46.467725,"eighty":59.698892,"marketCap":43001047411},{"date":"2023-03-24","current":49.946674,"twenty":35.819314,"median":46.63263,"eighty":59.698892,"marketCap":43482226162},{"date":"2023-03-31","current":51.472388,"twenty":35.822408,"median":46.675451,"eighty":59.694967,"marketCap":44810471663},{"date":"2023-04-06","current":49.511676,"twenty":35.81622,"median":46.753296,"eighty":59.702818,"marketCap":43103528077},{"date":"2023-04-14","current":49.901611,"twenty":35.813126,"median":46.949589,"eighty":59.706743,"marketCap":43442995282},{"date":"2023-04-21","current":50.266716,"twenty":35.813126,"median":47.044145,"eighty":59.706743,"marketCap":43760845471},{"date":"2023-04-28","current":42.199529,"twenty":35.810032,"median":47.080423,"eighty":59.710669,"marketCap":37172636914},{"date":"2023-05-05","current":41.950489,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":36953263193},{"date":"2023-05-12","current":42.75487,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37661824300},{"date":"2023-05-19","current":42.923017,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37809941594},{"date":"2023-05-26","current":42.401306,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37350377667},{"date":"2023-06-02","current":42.443116,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37387206831},{"date":"2023-06-09","current":43.706493,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":38500088119},{"date":"2023-06-16","current":44.313641,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":39034911645},{"date":"2023-06-23","current":42.46402,"twenty":35.801514,"median":47.103117,"eighty":59.722336,"marketCap":37405621414},{"date":"2023-06-30","current":41.997752,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":36994896162},{"date":"2023-07-07","current":42.669433,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":37586564702},{"date":"2023-07-14","current":45.243451,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":39853960247},{"date":"2023-07-21","current":46.323229,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":40805113463},{"date":"2023-07-28","current":47.740385,"twenty":35.799384,"median":47.3109,"eighty":59.725253,"marketCap":43783471104},{"date":"2023-08-04","current":46.893545,"twenty":35.799384,"median":47.315047,"eighty":59.725253,"marketCap":43006820659},{"date":"2023-08-11","current":47.159153,"twenty":35.799384,"median":47.342815,"eighty":59.725253,"marketCap":43250413670},{"date":"2023-08-18","current":44.907525,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41185409280},{"date":"2023-08-25","current":45.917351,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42111537254},{"date":"2023-09-01","current":46.879747,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42994166476},{"date":"2023-09-08","current":47.127245,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":43221150873},{"date":"2023-09-15","current":46.454603,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42604259481},{"date":"2023-09-22","current":44.447885,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":40763866828},{"date":"2023-09-29","current":44.972202,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41244725760},{"date":"2023-10-06","current":42.956861,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":39396424243},{"date":"2023-10-13","current":44.850609,"twenty":35.810032,"median":47.342836,"eighty":59.725253,"marketCap":41133210777},{"date":"2023-10-20","current":42.882698,"twenty":35.93228,"median":47.342836,"eighty":59.725253,"marketCap":39328408012},{"date":"2023-10-27","current":41.527064,"twenty":36.122646,"median":47.357598,"eighty":59.744065,"marketCap":38085134592},{"date":"2023-11-03","current":40.116302,"twenty":36.356723,"median":47.357598,"eighty":59.744065,"marketCap":38518991353},{"date":"2023-11-10","current":41.697824,"twenty":36.510365,"median":47.357598,"eighty":59.744065,"marketCap":40037542201},{"date":"2023-11-17","current":43.18462,"twenty":36.677278,"median":47.357598,"eighty":59.744065,"marketCap":41465138181},{"date":"2023-11-24","current":43.520694,"twenty":36.861991,"median":47.357598,"eighty":59.744065,"marketCap":41787830236},{"date":"2023-12-01","current":42.902912,"twenty":36.974839,"median":47.357598,"eighty":59.744065,"marketCap":41194646311},{"date":"2023-12-08","current":41.880688,"twenty":37.08734,"median":47.347992,"eighty":59.737794,"marketCap":40213124643},{"date":"2023-12-15","current":44.654118,"twenty":37.134273,"median":47.347992,"eighty":59.737794,"marketCap":42876125010},{"date":"2023-12-22","current":45.552785,"twenty":37.216148,"median":47.347992,"eighty":59.737794,"marketCap":43739009893},{"date":"2023-12-29","current":47.000867,"twenty":37.306727,"median":47.357598,"eighty":59.744065,"marketCap":45129433014},{"date":"2024-01-05","current":46.104671,"twenty":37.472533,"median":47.367204,"eighty":59.750335,"marketCap":44268920866},{"date":"2024-01-12","current":45.327089,"twenty":37.68628,"median":47.367204,"eighty":59.750335,"marketCap":43522300033},{"date":"2024-01-19","current":45.012432,"twenty":38.077039,"median":47.39471,"eighty":59.756606,"marketCap":43220171687},{"date":"2024-01-26","current":45.696934,"twenty":38.649702,"median":47.367204,"eighty":59.750335,"marketCap":43877419476},{"date":"2024-02-02","current":41.611648,"twenty":38.855501,"median":47.367204,"eighty":59.750335,"marketCap":47794806117},{"date":"2024-02-09","current":40.317094,"twenty":39.483893,"median":47.367204,"eighty":59.750335,"marketCap":46307891745},{"date":"2024-02-16","current":39.643662,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45534392572},{"date":"2024-02-23","current":38.937854,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44723707649},{"date":"2024-03-01","current":38.627987,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44367797195},{"date":"2024-03-08","current":37.884307,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43513612106},{"date":"2024-03-15","current":38.083999,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43742976620},{"date":"2024-03-22","current":38.821482,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44590043501},{"date":"2024-03-28","current":38.354616,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44053805084},{"date":"2024-04-05","current":36.741932,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42201488898},{"date":"2024-04-12","current":36.804594,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42273461901},{"date":"2024-04-19","current":34.826267,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":40001171381},{"date":"2024-04-26","current":31.564832,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":36798849122},{"date":"2024-05-03","current":31.78297,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":37053158807},{"date":"2024-05-10","current":32.788717,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38225676982},{"date":"2024-05-17","current":33.808735,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39414832239},{"date":"2024-05-24","current":33.325569,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38851548170},{"date":"2024-05-31","current":33.650398,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39230239851},{"date":"2024-06-07","current":33.413232,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38953747389},{"date":"2024-06-14","current":32.654844,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38069605306},{"date":"2024-06-21","current":33.048309,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38528313430},{"date":"2024-06-28","current":32.737751,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38166258831},{"date":"2024-07-05","current":33.654475,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39234993303},{"date":"2024-07-12","current":34.113857,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39770548902},{"date":"2024-07-19","current":33.698647,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39286489033},{"date":"2024-07-26","current":35.854279,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42514247229},{"date":"2024-08-02","current":35.807849,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42459192242},{"date":"2024-08-09","current":35.408546,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":41985719357},{"date":"2024-08-16","current":37.25449,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44174548328},{"date":"2024-08-23","current":37.886607,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44924082647},{"date":"2024-08-30","current":38.510102,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45663392468},{"date":"2024-09-06","current":37.134434,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44032191862},{"date":"2024-09-13","current":37.272399,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44195783823},{"date":"2024-09-20","current":36.574615,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":43368386023},{"date":"2024-09-27","current":38.215601,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45314186553},{"date":"2024-10-04","current":39.115689,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":46381466795},{"date":"2024-10-11","current":40.168334,"twenty":39.740334,"median":47.367204,"eighty":59.750335,"marketCap":47629641993},{"date":"2024-10-18","current":40.329514,"twenty":39.907956,"median":47.367204,"eighty":59.750335,"marketCap":47820761447},{"date":"2024-10-25","current":39.049359,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46302816814},{"date":"2024-11-01","current":37.526887,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":45294689367},{"date":"2024-11-08","current":38.56903,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46552548636},{"date":"2024-11-15","current":38.559939,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46541576654},{"date":"2024-11-22","current":38.281385,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46205363803},{"date":"2024-11-29","current":39.583901,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":47777491961},{"date":"2024-12-06","current":40.074131,"twenty":40.05385,"median":47.367204,"eighty":59.750335,"marketCap":48369195230},{"date":"2024-12-13","current":40.588384,"twenty":40.12501,"median":47.367204,"eighty":59.750335,"marketCap":48989895879},{"date":"2024-12-20","current":39.270285,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47398958611},{"date":"2024-12-27","current":39.581304,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47774357109},{"date":"2025-01-03","current":39.054714,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47138765915},{"date":"2025-01-10","current":37.38274,"twenty":40.15984,"median":47.39471,"eighty":59.756606,"marketCap":45120705094},{"date":"2025-01-17","current":39.739087,"twenty":40.15984,"median":47.39471,"eighty":59.756606,"marketCap":47964799353},{"date":"2025-01-24","current":40.303987,"twenty":40.168334,"median":47.39471,"eighty":59.756606,"marketCap":48646629611},{"date":"2025-01-31","current":41.830733,"twenty":40.26195,"median":47.39471,"eighty":59.756606,"marketCap":46395637780},{"date":"2025-02-07","current":40.564111,"twenty":40.26195,"median":47.39471,"eighty":59.756606,"marketCap":44990791700},{"date":"2025-02-14","current":40.090832,"twenty":40.168334,"median":47.39471,"eighty":59.756606,"marketCap":44465864187},{"date":"2025-02-21","current":40.490599,"twenty":40.15984,"median":47.328931,"eighty":59.756606,"marketCap":44909257101},{"date":"2025-02-28","current":41.342642,"twenty":40.155243,"median":47.328931,"eighty":59.756606,"marketCap":45854281929},{"date":"2025-03-07","current":39.338906,"twenty":40.094305,"median":47.3109,"eighty":59.766542,"marketCap":43631881718},{"date":"2025-03-14","current":38.811028,"twenty":40.090089,"median":47.3109,"eighty":59.766542,"marketCap":43046397403},{"date":"2025-03-21","current":39.360263,"twenty":40.090089,"median":47.3109,"eighty":59.766542,"marketCap":43655570160},{"date":"2025-03-28","current":39.074101,"twenty":40.082282,"median":47.3109,"eighty":59.766542,"marketCap":43338179513},{"date":"2025-04-04","current":35.503719,"twenty":40.064236,"median":47.3109,"eighty":59.766542,"marketCap":39378168590},{"date":"2025-04-11","current":37.900766,"twenty":39.992186,"median":47.292805,"eighty":59.756606,"marketCap":42036800262},{"date":"2025-04-17","current":38.263891,"twenty":39.789857,"median":47.292805,"eighty":59.756606,"marketCap":42439552696},{"date":"2025-04-25","current":36.278286,"twenty":39.698938,"median":47.159153,"eighty":59.766542,"marketCap":41421603563},{"date":"2025-05-02","current":37.664743,"twenty":39.643397,"median":47.079816,"eighty":59.766542,"marketCap":43004624350},{"date":"2025-05-09","current":37.714889,"twenty":39.599968,"median":47.000867,"eighty":59.766542,"marketCap":43061879257},{"date":"2025-05-16","current":38.776077,"twenty":39.578236,"median":46.923728,"eighty":59.766542,"marketCap":44273516868},{"date":"2025-05-23","current":38.210923,"twenty":39.482599,"median":46.879747,"eighty":59.766542,"marketCap":43628238600},{"date":"2025-05-30","current":38.354583,"twenty":39.359669,"median":46.687441,"eighty":59.766542,"marketCap":43792266170},{"date":"2025-06-06","current":38.223798,"twenty":39.252,"median":46.636913,"eighty":59.766542,"marketCap":43642939184},{"date":"2025-06-13","current":37.622052,"twenty":39.127165,"median":46.454603,"eighty":59.766542,"marketCap":42955880309},{"date":"2025-06-20","current":36.844795,"twenty":39.096399,"median":46.40305,"eighty":59.776478,"marketCap":42068429261},{"date":"2025-06-27","current":38.333577,"twenty":39.022994,"median":46.328263,"eighty":59.776478,"marketCap":43768281006},{"date":"2025-07-03","current":39.827779,"twenty":39.022994,"median":46.246067,"eighty":59.776478,"marketCap":45474322471}],"updateTime":1751767810799}}}