美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MSCI Inc

587.74

+4.890.84%

盘后：587.740.00000.00%16:20 EDT

成交量：26.82万

成交额：1.57亿

市值：454.74亿

市盈率：40.42

高：589.55

开：586.50

低：580.00

收：582.85

数据加载中...

总览公司新闻资讯公告

明晟公司（MSCI）关于越南的情况表示：越南股市受外资持股额度问题影响显著超过 1% 的 MSCI 越南 IMI 指数成

明晟公司关于阿根廷的声明指出：对股市数据使用施加的限制，导致投资工具的可获得性有限。

明晟公司（MSCI）关于阿根廷的声明指出：对股市数据使用施加的限制导致投资工具的可获得性有限。

明晟公司（MSCI）针对阿根廷的情况表示：该国缺乏高效的离岸货币市场。

明晟公司MSCI北欧国家指数跌0.1%连续三个交易日下挫报358.27点创6月3日以来收盘新低。北欧金融板块领跌。听力设

方星海：没有沪港通、深港通，A股就加不进MSCI指数

21世纪经济报道

MSCI亚太指数下跌1%至197.61点。

明晟公司MSCI北欧国家指数跌0.9%，报358.72点，创6月3日以来收盘新低。北欧工业板块领跌。隔热、防火、抗噪、抗震产品岩棉生产商洛科威收跌4.6%，领跌一众成分股。

明晟公司MSCI北欧国家指数跌0.9%报358.72点创6月3日以来收盘新低。北欧工业板块领跌。隔热、防火、抗噪、抗震产

全球市场-中东冲突愈演愈烈，市场翘首以待美联储

明晟公司MSCI北欧国家指数跌1.0%，创5月22日以来最差单日表现，报361.81点。北欧医疗保健板块领跌。Zealand Pharma A/S跌9.2%，在一众成分股里表现最差。

明晟公司：将把27只股票纳入MSCI ACWI指数，并从中剔除96只股票。

全球市场-股市微涨，原油下跌，中东和央行成为焦点

全球市场-石油上涨，亚洲股市和美元保持平静

全球市场-石油上涨，亚洲股市和美元保持平静

南通奥普机械工程有限公司中标东营明晟铁路物流有限公司采购项目

【分析师：股市存在获利回吐空间】市场策略师Jessica Amir表示，地缘政治局势是推动股市进一步下跌的催化剂。鉴于此前全球股市已上涨了30%，MSCI全球指数也创下历史新高，因此存在获利回吐的空间。从逻辑上看，地缘局势升级显然会让防御性板块持续飙升，公用事业、能源以及军工企业将受到青睐。中东作为石油的主要供应地，在石油需求开始真正增长的时候，部分供应可能会被切断。

明晟6月11日成交额为3.15亿美元

明晟公司MSCI新兴市场股票指数收涨0.7%，连续第七个交易日走高，创1月份以来最长连涨天数。成分股中，台积电和SK海力士领跑。

全球市场-中美贸易缓和，股市低迷，美元持稳

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MSCI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","market":"US","secType":"STK","nameCN":"MSCI Inc","latestPrice":587.74,"timestamp":1751562000000,"preClose":582.85,"halted":0,"volume":268234,"hourTrading":{"tag":"盘后","latestPrice":587.74,"preClose":587.74,"latestTime":"16:20 EDT","volume":12743,"amount":7489578.64,"timestamp":1751574000665},"delay":0,"floatShares":74716840,"shares":77371495,"eps":14.541794,"marketStatus":"休市中","change":4.89,"latestTime":"07-03 13:00:00 EDT","open":586.5,"high":589.55,"low":580,"amount":157496039.9434,"amplitude":0.016385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.541794,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":582.85,"dividendRate":0.011229,"preHourTrading":{"tag":"盘前","latestPrice":586.52,"preClose":582.85,"latestTime":"09:20 EDT","volume":34,"amount":19806.638799999997,"timestamp":1751548844703},"postHourTrading":{"tag":"盘后","latestPrice":587.74,"preClose":587.74,"latestTime":"16:20 EDT","volume":12743,"amount":7489578.64,"timestamp":1751574000665},"volumeRatio":0.8379012053236796,"impliedVol":0.2793,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","floatShares":74716840,"roa":"18.14%","roe":"-206.51%","lyrEps":14.091322,"volumeRatio":0.8379012053236796,"shares":77371495,"dividePrice":6.6,"high":589.55,"amplitude":0.016385,"preClose":582.85,"low":580,"week52Low":486.735,"pbRate":"-47.44","psRate":"15.56","week52High":642.448,"institutionHeld":0,"latestPrice":587.74,"eps":14.541794,"divideRate":0.011229,"volume":268234,"delay":0,"ttmEps":14.541794,"open":586.5,"prevYearClose":600.01,"prevWeekClose":576.41,"prevMonthClose":576.74,"prevQuarterClose":576.74,"fiveDayClose":565.69,"twentyDayClose":566.91,"sixtyDayClose":506.56,"earningDate":1753113600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSCI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544199681","title":"明晟公司（MSCI）关于越南的情况表示：越南股市受外资持股额度问题影响显著超过 1% 的 MSCI 越南 IMI 指数成","url":"https://stock-news.laohu8.com/highlight/detail?id=2544199681","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544199681?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 04:38","pubTimestamp":1750365521,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1267930730.SGD","LU2210149790.SGD","MSCI","LU2210150020.SGD","LU0708995401.HKD","BK4585","LU2265009873.SGD","LU0109391861.USD","LU0511384066.AUD","LU2095319765.USD","LU0289739343.SGD","LU0289961442.SGD","BK4112","LU1804176565.USD","LU0320765059.SGD","LU0175139822.USD","LU0672654240.SGD","BK4588","LU0289960550.SGD"],"gpt_icon":0},{"id":"2544996171","title":"明晟公司关于阿根廷的声明指出：对股市数据使用施加的限制，导致投资工具的可获得性有限。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544996171","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544996171?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 04:33","pubTimestamp":1750365236,"startTime":"0","endTime":"0","summary":"明晟公司关于阿根廷的声明指出：对股市数据使用施加的限制，导致投资工具的可获得性有限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506200437399786ede7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506200437399786ede7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0511384066.AUD","BK4588","LU0320765059.SGD","LU0289961442.SGD","BK4112","LU0708995401.HKD","LU1267930730.SGD","MSCI","LU2210150020.SGD","LU0175139822.USD","LU2210149790.SGD","BK4585","LU0109391861.USD","LU0289739343.SGD","LU0289960550.SGD","LU0672654240.SGD","LU2265009873.SGD","LU1804176565.USD","LU2095319765.USD"],"gpt_icon":0},{"id":"2544199553","title":"明晟公司（MSCI）关于阿根廷的声明指出：对股市数据使用施加的限制导致投资工具的可获得性有限。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544199553","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544199553?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 04:33","pubTimestamp":1750365181,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0289961442.SGD","LU2210149790.SGD","LU0289960550.SGD","LU0708995401.HKD","LU2265009873.SGD","LU0175139822.USD","LU0320765059.SGD","LU2210150020.SGD","LU0511384066.AUD","MSCI","BK4588","BK4112","LU0109391861.USD","BK4585","LU1267930730.SGD","LU2095319765.USD","LU0289739343.SGD","LU0672654240.SGD","LU1804176565.USD"],"gpt_icon":0},{"id":"2544995581","title":"明晟公司（MSCI）针对阿根廷的情况表示：该国缺乏高效的离岸货币市场。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544995581","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544995581?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 04:31","pubTimestamp":1750365097,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2095319765.USD","LU0289961442.SGD","BK4588","LU0289739343.SGD","LU1804176565.USD","LU2265009873.SGD","LU0708995401.HKD","MSCI","LU0289960550.SGD","LU0175139822.USD","LU0320765059.SGD","BK4585","BK4112","LU2210149790.SGD","LU2210150020.SGD","LU0511384066.AUD","LU0672654240.SGD","LU0109391861.USD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2544198844","title":"明晟公司MSCI北欧国家指数跌0.1%连续三个交易日下挫报358.27点创6月3日以来收盘新低。北欧金融板块领跌。听力设","url":"https://stock-news.laohu8.com/highlight/detail?id=2544198844","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544198844?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 23:38","pubTimestamp":1750347484,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1267930730.SGD","LU0289739343.SGD","MSCI","BK4112","LU2265009873.SGD","LU2210150020.SGD","LU1804176565.USD","LU0289960550.SGD","BK4588","LU2210149790.SGD","LU0511384066.AUD","LU2095319765.USD","LU0672654240.SGD","LU0320765059.SGD","LU0289961442.SGD","LU0175139822.USD","LU0708995401.HKD","LU0109391861.USD","BK4585"],"gpt_icon":0},{"id":"2544150579","title":"方星海：没有沪港通、深港通，A股就加不进MSCI指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2544150579","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544150579?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:25","pubTimestamp":1750321500,"startTime":"0","endTime":"0","summary":"　　在6月18-19日在上海召开的陆家嘴论坛上，中国证券监督管理委员会原副主席、中国金融学会副会长方星海在谈及“外资进入A股市场，与沪港通、深港通推出的关系”时表示，我国在2000年初就推出了QFII吸引外资，通过QFII吸引外资一直不是很多，外资持有的A股市值从来没有超过5000亿元人民币。沪港通、深港通推出后，A股2017年加入了MSCI指数，2018年开始实际运作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-06-19/doc-infaqzvp3763398.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-19/doc-infaqzvp3763398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU1267930730.SGD","LU2265009873.SGD","LU1804176565.USD","LU0708995401.HKD","LU0289961442.SGD","LU0320765059.SGD","LU2210149790.SGD","LU2095319765.USD","BK4588","LU0289739343.SGD","LU0109391861.USD","LU0672654240.SGD","LU0175139822.USD","MSCI","LU0511384066.AUD","LU2210150020.SGD","BK4112","LU0289960550.SGD","399300","159982"],"gpt_icon":0},{"id":"2544549133","title":"MSCI亚太指数下跌1%至197.61点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544549133","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544549133?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:38","pubTimestamp":1750300697,"startTime":"0","endTime":"0","summary":"MSCI亚太指数下跌1%至197.61点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/19103851164027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","LU0289961442.SGD","BK4112","LU0672654240.SGD","LU0511384066.AUD","LU1267930730.SGD","LU1804176565.USD","LU0708995401.HKD","LU2265009873.SGD","LU0289960550.SGD","LU0175139822.USD","BK4585","LU0320765059.SGD","LU0289739343.SGD","LU0109391861.USD","LU2095319765.USD","MSCI","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2544909799","title":"明晟公司MSCI北欧国家指数跌0.9%，报358.72点，创6月3日以来收盘新低。北欧工业板块领跌。隔热、防火、抗噪、抗震产品岩棉生产商洛科威收跌4.6%，领跌一众成分股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544909799","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544909799?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 23:49","pubTimestamp":1750261786,"startTime":"0","endTime":"0","summary":"明晟公司MSCI北欧国家指数跌0.9%，报358.72点，创6月3日以来收盘新低。北欧工业板块领跌。隔热、防火、抗噪、抗震产品岩棉生产商洛科威收跌4.6%，领跌一众成分股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/18234951157860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0175139822.USD","LU0289961442.SGD","LU0289739343.SGD","LU1804176565.USD","BK4112","LU0109391861.USD","LU1267930730.SGD","MSCI","BK4585","LU0511384066.AUD","BK4588","LU2265009873.SGD","LU2210149790.SGD","LU0708995401.HKD","LU2210150020.SGD","LU0672654240.SGD","LU0320765059.SGD","LU2095319765.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2544153909","title":"明晟公司MSCI北欧国家指数跌0.9%报358.72点创6月3日以来收盘新低。北欧工业板块领跌。隔热、防火、抗噪、抗震产","url":"https://stock-news.laohu8.com/highlight/detail?id=2544153909","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544153909?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 23:48","pubTimestamp":1750261699,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","LU1267930730.SGD","MSCI","LU0511384066.AUD","LU2095319765.USD","LU2210149790.SGD","LU0289961442.SGD","LU0109391861.USD","LU0175139822.USD","LU0708995401.HKD","LU2210150020.SGD","BK4585","LU1804176565.USD","BK4112","LU0672654240.SGD","LU0289960550.SGD","LU2265009873.SGD","LU0320765059.SGD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2544566917","title":"全球市场-中东冲突愈演愈烈，市场翘首以待美联储","url":"https://stock-news.laohu8.com/highlight/detail?id=2544566917","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544566917?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:37","pubTimestamp":1750210674,"startTime":"0","endTime":"0","summary":"全球市场-中东冲突愈演愈烈，市场翘首以待美联储投资者担心美国进一步卷入中东冲突石油继续攀升，美元获得支撑美联储将在当天晚些时候做出决定Rae Wee. 路透新加坡6月18日 - 周三，对中东敌对行动升级的担忧仍是市场关注的焦点，导致油价走高，投资者急于寻求安全的美国国债和美元，同时抛售股票。\"市场正试图弄清美国进行大规模军事干预的风险。基准10年期债券收益率US10YT=RR报4.4027%，上一交易日下跌约6个基点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7aa60e3c30e7aae69ed4523b1ec850d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4T3SL03G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0289961442.SGD","BK7135","BK4112","LU0672654240.SGD","CBA.AU","LU0511384066.AUD","LU1267930730.SGD","LU1804176565.USD","LU0708995401.HKD","LU0289960550.SGD","LU2265009873.SGD","LU0175139822.USD","BK4585","LU0320765059.SGD","LU0289739343.SGD","LU0109391861.USD","LU2095319765.USD","MSCI","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2544999162","title":"明晟公司MSCI北欧国家指数跌1.0%，创5月22日以来最差单日表现，报361.81点。北欧医疗保健板块领跌。Zealand Pharma A/S跌9.2%，在一众成分股里表现最差。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544999162","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544999162?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 23:39","pubTimestamp":1750174740,"startTime":"0","endTime":"0","summary":"明晟公司MSCI北欧国家指数跌1.0%，创5月22日以来最差单日表现，报361.81点。北欧医疗保健板块领跌。Zealand Pharma A/S跌9.2%，在一众成分股里表现最差。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/17233951130218.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZLDPY","LU0511384066.AUD","LU2095319765.USD","LU2210150020.SGD","LU0109391861.USD","LU2265009873.SGD","LU0708995401.HKD","BK4585","BK4588","LU1267930730.SGD","LU0289961442.SGD","MSCI","LU0175139822.USD","BK4139","ZLDPF","LU1804176565.USD","BK4112","ZEAL","LU0289739343.SGD","LU0289960550.SGD","LU0672654240.SGD","LU2210149790.SGD","LU0320765059.SGD"],"gpt_icon":0},{"id":"2544983188","title":"明晟公司：将把27只股票纳入MSCI ACWI指数，并从中剔除96只股票。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983188","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983188?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 04:47","pubTimestamp":1750106866,"startTime":"0","endTime":"0","summary":"明晟公司：将把27只股票纳入MSCI ACWI指数，并从中剔除96只股票。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/17044751100876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0320765059.SGD","LU0289961442.SGD","LU2095319765.USD","LU0109391861.USD","BK4550","LU2265009873.SGD","LU1267930730.SGD","LU1804176565.USD","BK4112","LU2210150020.SGD","ACWI","BK4588","LU0672654240.SGD","LU2210149790.SGD","MSCI","LU0175139822.USD","BK4585","LU0289739343.SGD","LU0708995401.HKD","LU0289960550.SGD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2543272026","title":"全球市场-股市微涨，原油下跌，中东和央行成为焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=2543272026","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543272026?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 17:22","pubTimestamp":1750065742,"startTime":"0","endTime":"0","summary":"全球市场-股市微涨，原油下跌，中东和央行成为焦点布兰特原油在最初上涨后下跌，收于每桶 73.85 美元 中国零售数据好于预期，工厂产出符合预期亚洲、欧洲股市和美国期货微涨 未来一周央行工作繁忙，目光聚焦中东 美元企稳，黄金下挫 欧洲早盘后的更新Wayne Cole/Alun John. \" 挪威和瑞典央行本周召开会议，后者被认为可能会降低利率。市场气氛趋于平静，黄金的避险买盘有所逆转，下跌 0.55%，报每盎司 3,413 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4S3SJ0NH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","MSCI","BK4112","LU1804176565.USD","LU0175139822.USD","LU1267930730.SGD","LU0289739343.SGD","BK4585","BK4588","LU0289961442.SGD","LU0511384066.AUD","LU0289960550.SGD","LU0708995401.HKD","LU2265009873.SGD","LU2210150020.SGD","LU0320765059.SGD","LU0672654240.SGD","LU2095319765.USD","LU0109391861.USD"],"gpt_icon":0},{"id":"2543617445","title":"全球市场-石油上涨，亚洲股市和美元保持平静","url":"https://stock-news.laohu8.com/highlight/detail?id=2543617445","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543617445?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 08:49","pubTimestamp":1750034964,"startTime":"0","endTime":"0","summary":"周四是市场假期，这意味着周三将公布每周申请失业救济人数。欧洲市场因该地区依赖石油进口而受到较大压力，EUROSTOXX 50期货STXEc1下跌0.1%，DAX期货FDXc1下跌0.2%。油价飙升在边际上对日圆和欧元是不利的，因为日本和欧盟都是能源的主要进口国，而美国则是净出口国。在商品市场，黄金因中东紧张局势而获得避险买盘，上涨0.5%至每盎司3450美元XAU=。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4S3SJ01D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739343.SGD","LU0320765059.SGD","LU0708995401.HKD","LU0109391861.USD","LU0175139822.USD","BK4588","LU1804176565.USD","LU2095319765.USD","LU0672654240.SGD","BK4585","LU0511384066.AUD","LU2210150020.SGD","LU2265009873.SGD","LU2210149790.SGD","BK4112","LU0289960550.SGD","LU1267930730.SGD","LU0289961442.SGD","MSCI"],"gpt_icon":0},{"id":"2543174436","title":"全球市场-石油上涨，亚洲股市和美元保持平静","url":"https://stock-news.laohu8.com/highlight/detail?id=2543174436","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543174436?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 08:49","pubTimestamp":1750034964,"startTime":"0","endTime":"0","summary":"周四是市场假期，这意味着周三将公布每周申请失业救济人数。欧洲市场因该地区依赖石油进口而受到较大压力，EUROSTOXX 50期货STXEc1下跌0.1%，DAX期货FDXc1下跌0.2%。油价飙升在边际上对日圆和欧元是不利的，因为日本和欧盟都是能源的主要进口国，而美国则是净出口国。在商品市场，黄金因中东紧张局势而获得避险买盘，上涨0.5%至每盎司3450美元XAU=。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4T3SJ01D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","LU2265009873.SGD","BK4112","BK4588","LU1267930730.SGD","BK4585","LU0109391861.USD","LU0511384066.AUD","MSCI","LU0708995401.HKD","LU0672654240.SGD","LU2210149790.SGD","LU1804176565.USD","LU2095319765.USD","LU0320765059.SGD","LU0289960550.SGD","LU0175139822.USD","LU0289739343.SGD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2543669364","title":"南通奥普机械工程有限公司中标东营明晟铁路物流有限公司采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2543669364","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543669364?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 07:06","pubTimestamp":1749942362,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月13日，东营明晟铁路物流有限公司的半门式刮板取料机、卸料车采购项目公布了中标结果。该项目位于山东省东营市利津县，供应商南通奥普机械工程有限公司成功中标，中标金额为24760000.00元。此公告类型为中标结果，未披露具体代理机构信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615070647977ff6cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615070647977ff6cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2210150020.SGD","LU2265009873.SGD","LU2210149790.SGD","LU2095319765.USD","LU0672654240.SGD","LU0289739343.SGD","LU0289961442.SGD","LU0511384066.AUD","LU0175139822.USD","LU0320765059.SGD","BK4112","LU0109391861.USD","LU0708995401.HKD","LU1804176565.USD","BK4585","MSCI","LU1267930730.SGD","LU0289960550.SGD","BK4588"],"gpt_icon":0},{"id":"2543746305","title":"【分析师：股市存在获利回吐空间】市场策略师Jessica Amir表示，地缘政治局势是推动股市进一步下跌的催化剂。鉴于此前全球股市已上涨了30%，MSCI全球指数也创下历史新高，因此存在获利回吐的空间。从逻辑上看，地缘局势升级显然会让防御性板块持续飙升，公用事业、能源以及军工企业将受到青睐。中东作为石油的主要供应地，在石油需求开始真正增长的时候，部分供应可能会被切断。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543746305","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543746305?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 13:41","pubTimestamp":1749793284,"startTime":"0","endTime":"0","summary":"市场策略师Jessica Amir表示，地缘政治局势是推动股市进一步下跌的催化剂。鉴于此前全球股市已上涨了30%，MSCI全球指数也创下历史新高，因此存在获利回吐的空间。从逻辑上看，地缘局势升级显然会让防御性板块持续飙升，公用事业、能源以及军工企业将受到青睐。中东作为石油的主要供应地，在石油需求开始真正增长的时候，部分供应可能会被切断。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/13134151048419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2210149790.SGD","159945","MSCI","BK4112","LU1804176565.USD","LU0175139822.USD","159301","LU1267930730.SGD","LU0289739343.SGD","BK4585","BK4588","LU0289961442.SGD","LU0511384066.AUD","LU0289960550.SGD","LU0708995401.HKD","LU2265009873.SGD","LU2210150020.SGD","LU0320765059.SGD","LU0672654240.SGD","LU2095319765.USD","LU0109391861.USD"],"gpt_icon":0},{"id":"2542659315","title":"明晟6月11日成交额为3.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542659315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542659315?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:29","pubTimestamp":1749698986,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，明晟成交额为3.15亿美元，成交额较昨日增加12.68%，当日成交量为56.67万股。明晟于2025年6月11日跌0.61%，报554.42美元，该股过去5个交易日跌2.2%，年初至今跌7.02%，过去60日跌1.74%。此外，与明晟指数挂钩的交易所交易基金资产总额超过1.7万亿美元。明晟分析部门为资产管理人和资产所有者提供投资组合管理和风险管理分析软件。2021年，明晟将其所有其他业务部门拆分为ESG与气候部门以及私募资产部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612112954a70480a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612112954a70480a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0175139822.USD","LU2265009873.SGD","LU0289739343.SGD","LU0672654240.SGD","LU1267930730.SGD","LU0289960550.SGD","LU0708995401.HKD","LU0289961442.SGD","BK4585","BK4112","LU2095319765.USD","LU2210150020.SGD","LU0511384066.AUD","MSCI","LU2210149790.SGD","LU0109391861.USD","LU1804176565.USD","LU0320765059.SGD","BK4588"],"gpt_icon":0},{"id":"2542305275","title":"明晟公司MSCI新兴市场股票指数收涨0.7%，连续第七个交易日走高，创1月份以来最长连涨天数。成分股中，台积电和SK海力士领跑。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542305275","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542305275?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 04:45","pubTimestamp":1749674748,"startTime":"0","endTime":"0","summary":"明晟公司MSCI新兴市场股票指数收涨0.7%，连续第七个交易日走高，创1月份以来最长连涨天数。成分股中，台积电和SK海力士领跑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/12044551018129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4543","LU0889565833.HKD","03145","LU2211815571.USD","IE0004091025.USD","LU2237443622.USD","LU1267930730.SGD","LU2249611893.SGD","LU1267930813.SGD","LU2663582299.SGD","SG9999004220.SGD","LU1852331112.SGD","LU2357125470.USD","LU2471134523.USD","LU0289961442.SGD","LU2471134796.USD","IE00BHPRN162.USD","LU0348723411.USD","LU1989764748.USD","LU1868837722.USD","LU2125154935.USD","LU0082616367.USD","LU0384037296.USD","LU2210149790.SGD","LU2237443978.SGD","LU2506951792.HKD","BK4527","LU1712237335.SGD","SGXZ81514606.USD","LU0719512351.SGD","IE00BZ199S13.USD","BK4602","LU2133065610.SGD","IE00BQXX3F31.USD","LU2360106780.USD","LU2054465674.USD","BK4526","LU2491049909.HKD","LU0792757196.USD","LU0353189680.USD","LU0878005551.USD","BK4612","LU0175139822.USD","MSCI","LU0488056044.USD","BK4112","LU0823421416.USD","IE0004086264.USD","LU0143863198.USD"],"gpt_icon":0},{"id":"2542758959","title":"全球市场-中美贸易缓和，股市低迷，美元持稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2542758959","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542758959?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 19:30","pubTimestamp":1749641425,"startTime":"0","endTime":"0","summary":"全球市场-中美贸易缓和，股市低迷，美元持稳中美贸易谈判有框架无细节亚洲股市上涨不到 1%，欧美股市下跌 美元波动不大，债券等待通胀数据和拍卖 格林尼治标准时间 1130 时欧洲时段中段更新价格Lawrence White. 路透伦敦6月11日 - 周三，中美贸易谈判承诺达成高级别协议，但似乎对解决全球最大经济体之间长期存在的紧张关系作用不大，谈判缺乏细节，股市受抑，美元持稳。商品市场上，黄金上涨0.24%，至每盎司3329美元XAU=。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4S3SE0UR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4533","MSCI","LU1839511570.USD","BK4550","LU0320765059.SGD","LU1551013342.USD","LU1674673691.USD","BK4551","BK4604","LU0109391861.USD","LU1066051811.HKD","LU1861215975.USD","LU1145028129.USD","LU1366192091.USD","BK4511","LU2357305700.SGD","IE00BWXC8680.SGD","LU0672654240.SGD","BK4534","LU0823411888.USD","LU0175139822.USD","TSYW.SI","LU1435385759.SGD","LU0234572021.USD","SG9999015945.SGD","BK4588","LU1429558221.USD","LU2023250330.USD","BK4585","LU2265009873.SGD","LU1066053197.SGD","LU0820562030.AUD","SG9999015986.USD","LU0234570918.USD","IE00B1XK9C88.USD","IE00BSNM7G36.USD","SG9999015952.SGD","LU1066051498.USD","LU0323591593.USD","LU0198837287.USD","LU0056508442.USD","BK4574","LU1720051017.SGD","BK4555","LU1861559042.SGD","LU0345770308.USD","LU2063271972.USD","LU0964807845.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSCI\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"MSCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.12,"defaultRemindTime":1753171200000,"name":null,"time":"盘前","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-16","symbol":"MSCI","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-22","symbol":"MSCI","fiscalQuarterEnding":"2025/03","expectedEps":3.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":4},{"date":"2025-02-14","symbol":"MSCI","amount":1.8,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"MSCI","fiscalQuarterEnding":"2024/12","expectedEps":3.96,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.22,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.22,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.22,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.22,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.5789,"hold":0.2632,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSCI","date":"2025-07-03","current":39.827779,"percent":0.242961,"low":30.308327,"twenty":39.022994,"median":46.246067,"eighty":59.776478,"high":80.867571,"avg":49.725522,"sd":11.87978,"marketCap":45474322471},"quantilePoints":[{"date":"2020-07-10","current":58.116433,"twenty":30.241896,"median":37.195679,"eighty":42.7359,"marketCap":31009824544},{"date":"2020-07-17","current":59.474755,"twenty":30.288841,"median":37.242886,"eighty":42.786407,"marketCap":31734599254},{"date":"2020-07-24","current":60.41947,"twenty":30.288841,"median":37.309904,"eighty":42.872818,"marketCap":32238681319},{"date":"2020-07-31","current":60.124408,"twenty":30.296824,"median":37.368995,"eighty":42.993943,"marketCap":31445906936},{"date":"2020-08-07","current":57.94798,"twenty":30.415214,"median":37.485727,"eighty":43.083242,"marketCap":30307604916},{"date":"2020-08-14","current":56.994894,"twenty":30.515959,"median":37.671109,"eighty":43.130686,"marketCap":29809127323},{"date":"2020-08-21","current":58.159066,"twenty":30.630276,"median":37.721151,"eighty":43.196421,"marketCap":30418005994},{"date":"2020-08-28","current":59.756606,"twenty":30.698246,"median":37.980618,"eighty":43.354969,"marketCap":31253541422},{"date":"2020-09-04","current":55.678803,"twenty":30.869247,"median":38.175602,"eighty":43.380799,"marketCap":29120793332},{"date":"2020-09-11","current":54.250772,"twenty":30.944122,"median":38.392148,"eighty":43.495253,"marketCap":28373913315},{"date":"2020-09-18","current":55.16388,"twenty":31.025478,"median":38.540178,"eighty":43.549366,"marketCap":28851481612},{"date":"2020-09-25","current":56.443191,"twenty":31.138589,"median":38.701748,"eighty":43.644006,"marketCap":29520579052},{"date":"2020-10-02","current":55.675604,"twenty":31.368098,"median":38.808631,"eighty":43.728495,"marketCap":29119120588},{"date":"2020-10-09","current":56.342445,"twenty":31.529797,"median":38.916013,"eighty":43.876418,"marketCap":29467887629},{"date":"2020-10-16","current":58.466101,"twenty":31.606131,"median":39.037692,"eighty":43.917342,"marketCap":30578589379},{"date":"2020-10-23","current":56.057799,"twenty":31.771279,"median":39.150762,"eighty":43.978557,"marketCap":29319013449},{"date":"2020-10-30","current":51.021397,"twenty":31.830099,"median":39.212076,"eighty":44.07341,"marketCap":29000000793},{"date":"2020-11-06","current":61.421396,"twenty":31.888226,"median":39.336695,"eighty":44.130313,"marketCap":34911246096},{"date":"2020-11-13","current":56.647985,"twenty":31.951629,"median":39.482633,"eighty":44.196794,"marketCap":32198091436},{"date":"2020-11-20","current":58.380589,"twenty":32.003822,"median":39.56637,"eighty":44.29367,"marketCap":33182884512},{"date":"2020-11-27","current":58.664981,"twenty":32.124357,"median":39.598434,"eighty":44.351248,"marketCap":33344529840},{"date":"2020-12-04","current":61.503068,"twenty":32.220876,"median":39.669561,"eighty":44.401962,"marketCap":34957667318},{"date":"2020-12-11","current":61.176382,"twenty":32.282718,"median":39.748355,"eighty":44.48785,"marketCap":34771982428},{"date":"2020-12-18","current":64.616797,"twenty":32.422928,"median":39.810579,"eighty":44.631893,"marketCap":36727476422},{"date":"2020-12-24","current":63.07087,"twenty":32.501479,"median":39.865826,"eighty":44.745131,"marketCap":35848788998},{"date":"2020-12-31","current":65.122869,"twenty":32.572764,"median":39.884665,"eighty":44.840175,"marketCap":37015122211},{"date":"2021-01-08","current":66.019798,"twenty":32.703728,"median":39.970934,"eighty":45.029597,"marketCap":37524926707},{"date":"2021-01-15","current":60.56822,"twenty":32.806296,"median":40.059337,"eighty":45.243403,"marketCap":34426310112},{"date":"2021-01-22","current":60.06944,"twenty":32.886887,"median":40.097981,"eighty":45.31285,"marketCap":34142809075},{"date":"2021-01-29","current":54.448673,"twenty":32.913893,"median":40.172048,"eighty":45.490643,"marketCap":32768409312},{"date":"2021-02-05","current":59.202085,"twenty":32.999463,"median":40.196065,"eighty":45.571416,"marketCap":35629117142},{"date":"2021-02-12","current":59.653814,"twenty":33.044275,"median":40.238779,"eighty":45.627542,"marketCap":35900977537},{"date":"2021-02-19","current":59.40684,"twenty":33.162893,"median":40.288111,"eighty":45.675059,"marketCap":35752343179},{"date":"2021-02-26","current":56.875357,"twenty":33.254392,"median":40.31241,"eighty":45.758694,"marketCap":34228841016},{"date":"2021-03-05","current":56.902798,"twenty":33.362097,"median":40.36438,"eighty":45.866629,"marketCap":34245355944},{"date":"2021-03-12","current":57.151144,"twenty":33.518472,"median":40.439895,"eighty":45.988752,"marketCap":34394816048},{"date":"2021-03-19","current":56.425138,"twenty":33.630533,"median":40.493209,"eighty":46.210893,"marketCap":33957889535},{"date":"2021-03-26","current":58.420286,"twenty":33.659576,"median":40.528658,"eighty":46.670269,"marketCap":35158613235},{"date":"2021-04-01","current":58.926292,"twenty":33.791385,"median":40.55355,"eighty":46.83511,"marketCap":35463138611},{"date":"2021-04-09","current":61.669448,"twenty":33.87927,"median":40.631466,"eighty":47.167992,"marketCap":37114030258},{"date":"2021-04-16","current":65.109736,"twenty":34.046669,"median":40.729793,"eighty":48.094332,"marketCap":39184471812},{"date":"2021-04-23","current":66.894507,"twenty":34.128883,"median":40.777218,"eighty":48.89019,"marketCap":40258585776},{"date":"2021-04-30","current":61.548754,"twenty":34.322667,"median":40.865783,"eighty":49.935092,"marketCap":40038449233},{"date":"2021-05-07","current":61.11036,"twenty":34.389748,"median":40.918095,"eighty":50.372519,"marketCap":39753266874},{"date":"2021-05-14","current":58.721999,"twenty":34.463785,"median":40.984101,"eighty":50.872783,"marketCap":38199599978},{"date":"2021-05-21","current":57.88829,"twenty":34.566306,"median":41.005053,"eighty":51.152801,"marketCap":37657258961},{"date":"2021-05-28","current":59.313704,"twenty":34.758173,"median":41.037468,"eighty":51.723077,"marketCap":38584513740},{"date":"2021-06-04","current":59.089439,"twenty":34.818632,"median":41.086345,"eighty":51.95738,"marketCap":38438625654},{"date":"2021-06-11","current":60.75559,"twenty":34.956744,"median":41.153993,"eighty":52.276746,"marketCap":39522483462},{"date":"2021-06-18","current":63.719185,"twenty":34.999817,"median":41.20167,"eighty":52.490443,"marketCap":41450349176},{"date":"2021-06-25","current":67.37458,"twenty":35.120412,"median":41.232992,"eighty":52.910003,"marketCap":43828242542},{"date":"2021-07-02","current":68.661888,"twenty":35.193869,"median":41.291114,"eighty":53.593707,"marketCap":44665656635},{"date":"2021-07-09","current":70.983096,"twenty":35.24042,"median":41.303566,"eighty":54.275718,"marketCap":46175639528},{"date":"2021-07-16","current":71.565932,"twenty":35.34525,"median":41.369697,"eighty":54.432578,"marketCap":46554783705},{"date":"2021-07-23","current":73.354985,"twenty":35.496705,"median":41.403356,"eighty":54.901553,"marketCap":47718591480},{"date":"2021-07-30","current":70.107286,"twenty":35.576126,"median":41.434812,"eighty":55.243885,"marketCap":49132307744},{"date":"2021-08-06","current":73.982268,"twenty":35.576126,"median":41.454081,"eighty":55.472834,"marketCap":51847956809},{"date":"2021-08-13","current":74.114022,"twenty":35.576126,"median":41.454081,"eighty":55.752649,"marketCap":51940292175},{"date":"2021-08-20","current":72.801186,"twenty":35.576126,"median":41.454081,"eighty":56.05588,"marketCap":51020236208},{"date":"2021-08-27","current":74.063437,"twenty":35.576126,"median":41.454081,"eighty":56.222248,"marketCap":51904841990},{"date":"2021-09-03","current":76.552648,"twenty":35.576126,"median":41.454081,"eighty":56.405266,"marketCap":53649320868},{"date":"2021-09-10","current":76.566765,"twenty":35.576126,"median":41.46954,"eighty":56.65814,"marketCap":53659213943},{"date":"2021-09-17","current":75.483323,"twenty":35.576126,"median":41.479682,"eighty":56.770506,"marketCap":52899920443},{"date":"2021-09-24","current":77.801959,"twenty":35.576126,"median":41.517254,"eighty":56.915329,"marketCap":54524857998},{"date":"2021-10-01","current":71.841264,"twenty":35.576126,"median":41.565855,"eighty":57.025954,"marketCap":50347507113},{"date":"2021-10-08","current":70.596658,"twenty":35.576126,"median":41.607692,"eighty":57.336721,"marketCap":49475267674},{"date":"2021-10-15","current":72.474154,"twenty":35.576126,"median":41.665712,"eighty":57.437428,"marketCap":50791046639},{"date":"2021-10-22","current":76.35737,"twenty":35.576126,"median":41.803412,"eighty":57.564717,"marketCap":53512466665},{"date":"2021-10-29","current":79.63746,"twenty":35.576126,"median":41.885805,"eighty":57.656052,"marketCap":54817171204},{"date":"2021-11-05","current":78.255231,"twenty":35.591812,"median":41.925495,"eighty":57.830603,"marketCap":53865736124},{"date":"2021-11-12","current":78.163002,"twenty":35.591812,"median":41.959525,"eighty":57.938774,"marketCap":53802252154},{"date":"2021-11-19","current":78.679242,"twenty":35.655843,"median":42.087457,"eighty":58.077875,"marketCap":54157597492},{"date":"2021-11-26","current":74.386428,"twenty":35.655843,"median":42.159758,"eighty":58.214979,"marketCap":51202707262},{"date":"2021-12-03","current":72.279547,"twenty":35.698971,"median":42.209638,"eighty":58.305435,"marketCap":49752469563},{"date":"2021-12-10","current":75.236846,"twenty":35.698971,"median":42.265858,"eighty":58.433848,"marketCap":51788078931},{"date":"2021-12-17","current":70.694895,"twenty":35.698971,"median":42.339606,"eighty":58.543671,"marketCap":48661699537},{"date":"2021-12-23","current":73.216204,"twenty":35.711509,"median":42.40135,"eighty":58.633807,"marketCap":50397202866},{"date":"2021-12-31","current":73.386288,"twenty":35.805773,"median":42.432198,"eighty":58.782027,"marketCap":50514277200},{"date":"2022-01-07","current":66.11701,"twenty":35.822408,"median":42.505061,"eighty":58.867702,"marketCap":45510586128},{"date":"2022-01-14","current":63.091438,"twenty":35.822408,"median":42.577137,"eighty":58.95075,"marketCap":43427982132},{"date":"2022-01-21","current":59.986814,"twenty":35.822408,"median":42.739688,"eighty":59.101658,"marketCap":41290963305},{"date":"2022-01-28","current":57.706102,"twenty":35.822408,"median":42.798628,"eighty":59.160843,"marketCap":41893648784},{"date":"2022-02-04","current":62.995989,"twenty":35.822408,"median":42.962943,"eighty":59.406965,"marketCap":45734016722},{"date":"2022-02-11","current":59.806285,"twenty":35.822408,"median":43.082876,"eighty":59.613234,"marketCap":43418345860},{"date":"2022-02-18","current":58.993584,"twenty":35.822408,"median":43.137668,"eighty":59.694967,"marketCap":42828338765},{"date":"2022-02-25","current":57.449899,"twenty":35.822408,"median":43.187883,"eighty":59.694967,"marketCap":41707650355},{"date":"2022-03-04","current":55.72263,"twenty":35.822408,"median":43.355187,"eighty":59.694967,"marketCap":40453682107},{"date":"2022-03-11","current":51.116205,"twenty":35.822408,"median":43.414004,"eighty":59.694967,"marketCap":37109495882},{"date":"2022-03-18","current":58.247843,"twenty":35.822408,"median":43.539389,"eighty":59.694967,"marketCap":42286943769},{"date":"2022-03-25","current":54.886228,"twenty":35.822408,"median":43.640797,"eighty":59.694967,"marketCap":39846468461},{"date":"2022-04-01","current":57.762015,"twenty":35.822408,"median":43.715585,"eighty":59.694967,"marketCap":41934241044},{"date":"2022-04-08","current":56.697448,"twenty":35.822408,"median":43.854488,"eighty":59.694967,"marketCap":41161383229},{"date":"2022-04-14","current":54.03435,"twenty":35.822408,"median":43.908139,"eighty":59.694967,"marketCap":39228019674},{"date":"2022-04-22","current":51.049979,"twenty":35.822408,"median":43.969504,"eighty":59.694967,"marketCap":37061417220},{"date":"2022-04-29","current":45.107799,"twenty":35.822408,"median":44.017169,"eighty":59.694967,"marketCap":34173081863},{"date":"2022-05-06","current":43.433055,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":32904317471},{"date":"2022-05-13","current":43.703969,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":33109558770},{"date":"2022-05-20","current":44.656988,"twenty":35.822408,"median":44.11323,"eighty":59.694967,"marketCap":33831553852},{"date":"2022-05-27","current":47.990415,"twenty":35.822408,"median":44.155043,"eighty":59.694967,"marketCap":36356914181},{"date":"2022-06-03","current":46.949589,"twenty":35.822408,"median":44.2315,"eighty":59.694967,"marketCap":35568398203},{"date":"2022-06-10","current":43.908493,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":33264503782},{"date":"2022-06-17","current":41.409227,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":31371091958},{"date":"2022-06-24","current":46.265342,"twenty":35.819314,"median":44.351248,"eighty":59.698892,"marketCap":35050021958},{"date":"2022-07-01","current":44.729803,"twenty":35.819314,"median":44.386729,"eighty":59.698892,"marketCap":33886717521},{"date":"2022-07-08","current":46.467725,"twenty":35.819314,"median":44.410383,"eighty":59.698892,"marketCap":35203344509},{"date":"2022-07-15","current":44.852946,"twenty":35.819314,"median":44.466385,"eighty":59.698892,"marketCap":33980009021},{"date":"2022-07-22","current":47.104856,"twenty":35.819314,"median":44.546394,"eighty":59.698892,"marketCap":35686026615},{"date":"2022-07-29","current":48.270616,"twenty":35.819314,"median":44.619316,"eighty":59.698892,"marketCap":38749285139},{"date":"2022-08-05","current":49.758828,"twenty":35.819314,"median":44.695664,"eighty":59.698892,"marketCap":39943948769},{"date":"2022-08-12","current":50.814816,"twenty":35.819314,"median":44.741643,"eighty":59.698892,"marketCap":40791644727},{"date":"2022-08-19","current":47.984807,"twenty":35.819314,"median":44.843034,"eighty":59.698892,"marketCap":38519851760},{"date":"2022-08-26","current":45.771543,"twenty":35.819314,"median":45.008213,"eighty":59.698892,"marketCap":36743151874},{"date":"2022-09-02","current":45.323274,"twenty":35.819314,"median":45.168268,"eighty":59.698892,"marketCap":36383303733},{"date":"2022-09-09","current":49.265431,"twenty":35.819314,"median":45.239748,"eighty":59.698892,"marketCap":39547874304},{"date":"2022-09-16","current":45.797617,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36764082639},{"date":"2022-09-23","current":42.352867,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33998806650},{"date":"2022-09-30","current":42.298714,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33955335062},{"date":"2022-10-07","current":42.103161,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33798354329},{"date":"2022-10-14","current":38.982328,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":31293102836},{"date":"2022-10-21","current":40.26195,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":32320320351},{"date":"2022-10-28","current":44.641828,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":37921759388},{"date":"2022-11-04","current":43.384285,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36853518291},{"date":"2022-11-11","current":48.228084,"twenty":35.819314,"median":45.307675,"eighty":59.698892,"marketCap":40968165513},{"date":"2022-11-18","current":46.151632,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39204288371},{"date":"2022-11-25","current":48.21773,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":40959370115},{"date":"2022-12-02","current":48.836147,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":41484695265},{"date":"2022-12-09","current":46.362477,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39383394663},{"date":"2022-12-16","current":44.389566,"twenty":35.819314,"median":45.375501,"eighty":59.698892,"marketCap":37707471503},{"date":"2022-12-23","current":43.658196,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37086196554},{"date":"2022-12-30","current":43.785268,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37194140078},{"date":"2023-01-06","current":44.146717,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37501179435},{"date":"2023-01-13","current":47.556955,"twenty":35.819314,"median":45.333549,"eighty":59.698892,"marketCap":40398063789},{"date":"2023-01-20","current":48.170666,"twenty":35.819314,"median":45.545775,"eighty":59.698892,"marketCap":40919391032},{"date":"2023-01-27","current":48.938746,"twenty":35.819314,"median":45.627141,"eighty":59.698892,"marketCap":41571849666},{"date":"2023-02-03","current":52.115862,"twenty":35.819314,"median":45.73208,"eighty":59.698892,"marketCap":45370662133},{"date":"2023-02-10","current":50.45461,"twenty":35.819314,"median":45.820682,"eighty":59.698892,"marketCap":43924420757},{"date":"2023-02-17","current":50.041296,"twenty":35.819314,"median":45.976401,"eighty":59.698892,"marketCap":43564600806},{"date":"2023-02-24","current":47.591722,"twenty":35.819314,"median":46.151632,"eighty":59.698892,"marketCap":41432067900},{"date":"2023-03-03","current":49.29182,"twenty":35.819314,"median":46.24928,"eighty":59.698892,"marketCap":42912127296},{"date":"2023-03-10","current":47.969215,"twenty":35.819314,"median":46.342441,"eighty":59.698892,"marketCap":41760703455},{"date":"2023-03-17","current":49.393959,"twenty":35.819314,"median":46.467725,"eighty":59.698892,"marketCap":43001047411},{"date":"2023-03-24","current":49.946674,"twenty":35.819314,"median":46.63263,"eighty":59.698892,"marketCap":43482226162},{"date":"2023-03-31","current":51.472388,"twenty":35.822408,"median":46.675451,"eighty":59.694967,"marketCap":44810471663},{"date":"2023-04-06","current":49.511676,"twenty":35.81622,"median":46.753296,"eighty":59.702818,"marketCap":43103528077},{"date":"2023-04-14","current":49.901611,"twenty":35.813126,"median":46.949589,"eighty":59.706743,"marketCap":43442995282},{"date":"2023-04-21","current":50.266716,"twenty":35.813126,"median":47.044145,"eighty":59.706743,"marketCap":43760845471},{"date":"2023-04-28","current":42.199529,"twenty":35.810032,"median":47.080423,"eighty":59.710669,"marketCap":37172636914},{"date":"2023-05-05","current":41.950489,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":36953263193},{"date":"2023-05-12","current":42.75487,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37661824300},{"date":"2023-05-19","current":42.923017,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37809941594},{"date":"2023-05-26","current":42.401306,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37350377667},{"date":"2023-06-02","current":42.443116,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37387206831},{"date":"2023-06-09","current":43.706493,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":38500088119},{"date":"2023-06-16","current":44.313641,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":39034911645},{"date":"2023-06-23","current":42.46402,"twenty":35.801514,"median":47.103117,"eighty":59.722336,"marketCap":37405621414},{"date":"2023-06-30","current":41.997752,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":36994896162},{"date":"2023-07-07","current":42.669433,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":37586564702},{"date":"2023-07-14","current":45.243451,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":39853960247},{"date":"2023-07-21","current":46.323229,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":40805113463},{"date":"2023-07-28","current":47.740385,"twenty":35.799384,"median":47.3109,"eighty":59.725253,"marketCap":43783471104},{"date":"2023-08-04","current":46.893545,"twenty":35.799384,"median":47.315047,"eighty":59.725253,"marketCap":43006820659},{"date":"2023-08-11","current":47.159153,"twenty":35.799384,"median":47.342815,"eighty":59.725253,"marketCap":43250413670},{"date":"2023-08-18","current":44.907525,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41185409280},{"date":"2023-08-25","current":45.917351,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42111537254},{"date":"2023-09-01","current":46.879747,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42994166476},{"date":"2023-09-08","current":47.127245,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":43221150873},{"date":"2023-09-15","current":46.454603,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42604259481},{"date":"2023-09-22","current":44.447885,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":40763866828},{"date":"2023-09-29","current":44.972202,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41244725760},{"date":"2023-10-06","current":42.956861,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":39396424243},{"date":"2023-10-13","current":44.850609,"twenty":35.810032,"median":47.342836,"eighty":59.725253,"marketCap":41133210777},{"date":"2023-10-20","current":42.882698,"twenty":35.93228,"median":47.342836,"eighty":59.725253,"marketCap":39328408012},{"date":"2023-10-27","current":41.527064,"twenty":36.122646,"median":47.357598,"eighty":59.744065,"marketCap":38085134592},{"date":"2023-11-03","current":40.116302,"twenty":36.356723,"median":47.357598,"eighty":59.744065,"marketCap":38518991353},{"date":"2023-11-10","current":41.697824,"twenty":36.510365,"median":47.357598,"eighty":59.744065,"marketCap":40037542201},{"date":"2023-11-17","current":43.18462,"twenty":36.677278,"median":47.357598,"eighty":59.744065,"marketCap":41465138181},{"date":"2023-11-24","current":43.520694,"twenty":36.861991,"median":47.357598,"eighty":59.744065,"marketCap":41787830236},{"date":"2023-12-01","current":42.902912,"twenty":36.974839,"median":47.357598,"eighty":59.744065,"marketCap":41194646311},{"date":"2023-12-08","current":41.880688,"twenty":37.08734,"median":47.347992,"eighty":59.737794,"marketCap":40213124643},{"date":"2023-12-15","current":44.654118,"twenty":37.134273,"median":47.347992,"eighty":59.737794,"marketCap":42876125010},{"date":"2023-12-22","current":45.552785,"twenty":37.216148,"median":47.347992,"eighty":59.737794,"marketCap":43739009893},{"date":"2023-12-29","current":47.000867,"twenty":37.306727,"median":47.357598,"eighty":59.744065,"marketCap":45129433014},{"date":"2024-01-05","current":46.104671,"twenty":37.472533,"median":47.367204,"eighty":59.750335,"marketCap":44268920866},{"date":"2024-01-12","current":45.327089,"twenty":37.68628,"median":47.367204,"eighty":59.750335,"marketCap":43522300033},{"date":"2024-01-19","current":45.012432,"twenty":38.077039,"median":47.39471,"eighty":59.756606,"marketCap":43220171687},{"date":"2024-01-26","current":45.696934,"twenty":38.649702,"median":47.367204,"eighty":59.750335,"marketCap":43877419476},{"date":"2024-02-02","current":41.611648,"twenty":38.855501,"median":47.367204,"eighty":59.750335,"marketCap":47794806117},{"date":"2024-02-09","current":40.317094,"twenty":39.483893,"median":47.367204,"eighty":59.750335,"marketCap":46307891745},{"date":"2024-02-16","current":39.643662,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45534392572},{"date":"2024-02-23","current":38.937854,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44723707649},{"date":"2024-03-01","current":38.627987,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44367797195},{"date":"2024-03-08","current":37.884307,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43513612106},{"date":"2024-03-15","current":38.083999,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43742976620},{"date":"2024-03-22","current":38.821482,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44590043501},{"date":"2024-03-28","current":38.354616,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44053805084},{"date":"2024-04-05","current":36.741932,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42201488898},{"date":"2024-04-12","current":36.804594,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42273461901},{"date":"2024-04-19","current":34.826267,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":40001171381},{"date":"2024-04-26","current":31.564832,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":36798849122},{"date":"2024-05-03","current":31.78297,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":37053158807},{"date":"2024-05-10","current":32.788717,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38225676982},{"date":"2024-05-17","current":33.808735,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39414832239},{"date":"2024-05-24","current":33.325569,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38851548170},{"date":"2024-05-31","current":33.650398,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39230239851},{"date":"2024-06-07","current":33.413232,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38953747389},{"date":"2024-06-14","current":32.654844,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38069605306},{"date":"2024-06-21","current":33.048309,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38528313430},{"date":"2024-06-28","current":32.737751,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38166258831},{"date":"2024-07-05","current":33.654475,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39234993303},{"date":"2024-07-12","current":34.113857,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39770548902},{"date":"2024-07-19","current":33.698647,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":39286489033},{"date":"2024-07-26","current":35.854279,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42514247229},{"date":"2024-08-02","current":35.807849,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42459192242},{"date":"2024-08-09","current":35.408546,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":41985719357},{"date":"2024-08-16","current":37.25449,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44174548328},{"date":"2024-08-23","current":37.886607,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44924082647},{"date":"2024-08-30","current":38.510102,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45663392468},{"date":"2024-09-06","current":37.134434,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44032191862},{"date":"2024-09-13","current":37.272399,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44195783823},{"date":"2024-09-20","current":36.574615,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":43368386023},{"date":"2024-09-27","current":38.215601,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45314186553},{"date":"2024-10-04","current":39.115689,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":46381466795},{"date":"2024-10-11","current":40.168334,"twenty":39.740334,"median":47.367204,"eighty":59.750335,"marketCap":47629641993},{"date":"2024-10-18","current":40.329514,"twenty":39.907956,"median":47.367204,"eighty":59.750335,"marketCap":47820761447},{"date":"2024-10-25","current":39.049359,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46302816814},{"date":"2024-11-01","current":37.526887,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":45294689367},{"date":"2024-11-08","current":38.56903,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46552548636},{"date":"2024-11-15","current":38.559939,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46541576654},{"date":"2024-11-22","current":38.281385,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":46205363803},{"date":"2024-11-29","current":39.583901,"twenty":40.04873,"median":47.367204,"eighty":59.750335,"marketCap":47777491961},{"date":"2024-12-06","current":40.074131,"twenty":40.05385,"median":47.367204,"eighty":59.750335,"marketCap":48369195230},{"date":"2024-12-13","current":40.588384,"twenty":40.12501,"median":47.367204,"eighty":59.750335,"marketCap":48989895879},{"date":"2024-12-20","current":39.270285,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47398958611},{"date":"2024-12-27","current":39.581304,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47774357109},{"date":"2025-01-03","current":39.054714,"twenty":40.153606,"median":47.367204,"eighty":59.750335,"marketCap":47138765915},{"date":"2025-01-10","current":37.38274,"twenty":40.15984,"median":47.39471,"eighty":59.756606,"marketCap":45120705094},{"date":"2025-01-17","current":39.739087,"twenty":40.15984,"median":47.39471,"eighty":59.756606,"marketCap":47964799353},{"date":"2025-01-24","current":40.303987,"twenty":40.168334,"median":47.39471,"eighty":59.756606,"marketCap":48646629611},{"date":"2025-01-31","current":41.830733,"twenty":40.26195,"median":47.39471,"eighty":59.756606,"marketCap":46395637780},{"date":"2025-02-07","current":40.564111,"twenty":40.26195,"median":47.39471,"eighty":59.756606,"marketCap":44990791700},{"date":"2025-02-14","current":40.090832,"twenty":40.168334,"median":47.39471,"eighty":59.756606,"marketCap":44465864187},{"date":"2025-02-21","current":40.490599,"twenty":40.15984,"median":47.328931,"eighty":59.756606,"marketCap":44909257101},{"date":"2025-02-28","current":41.342642,"twenty":40.155243,"median":47.328931,"eighty":59.756606,"marketCap":45854281929},{"date":"2025-03-07","current":39.338906,"twenty":40.094305,"median":47.3109,"eighty":59.766542,"marketCap":43631881718},{"date":"2025-03-14","current":38.811028,"twenty":40.090089,"median":47.3109,"eighty":59.766542,"marketCap":43046397403},{"date":"2025-03-21","current":39.360263,"twenty":40.090089,"median":47.3109,"eighty":59.766542,"marketCap":43655570160},{"date":"2025-03-28","current":39.074101,"twenty":40.082282,"median":47.3109,"eighty":59.766542,"marketCap":43338179513},{"date":"2025-04-04","current":35.503719,"twenty":40.064236,"median":47.3109,"eighty":59.766542,"marketCap":39378168590},{"date":"2025-04-11","current":37.900766,"twenty":39.992186,"median":47.292805,"eighty":59.756606,"marketCap":42036800262},{"date":"2025-04-17","current":38.263891,"twenty":39.789857,"median":47.292805,"eighty":59.756606,"marketCap":42439552696},{"date":"2025-04-25","current":36.278286,"twenty":39.698938,"median":47.159153,"eighty":59.766542,"marketCap":41421603563},{"date":"2025-05-02","current":37.664743,"twenty":39.643397,"median":47.079816,"eighty":59.766542,"marketCap":43004624350},{"date":"2025-05-09","current":37.714889,"twenty":39.599968,"median":47.000867,"eighty":59.766542,"marketCap":43061879257},{"date":"2025-05-16","current":38.776077,"twenty":39.578236,"median":46.923728,"eighty":59.766542,"marketCap":44273516868},{"date":"2025-05-23","current":38.210923,"twenty":39.482599,"median":46.879747,"eighty":59.766542,"marketCap":43628238600},{"date":"2025-05-30","current":38.354583,"twenty":39.359669,"median":46.687441,"eighty":59.766542,"marketCap":43792266170},{"date":"2025-06-06","current":38.223798,"twenty":39.252,"median":46.636913,"eighty":59.766542,"marketCap":43642939184},{"date":"2025-06-13","current":37.622052,"twenty":39.127165,"median":46.454603,"eighty":59.766542,"marketCap":42955880309},{"date":"2025-06-20","current":36.844795,"twenty":39.096399,"median":46.40305,"eighty":59.776478,"marketCap":42068429261},{"date":"2025-06-27","current":38.333577,"twenty":39.022994,"median":46.328263,"eighty":59.776478,"marketCap":43768281006},{"date":"2025-07-03","current":39.827779,"twenty":39.022994,"median":46.246067,"eighty":59.776478,"marketCap":45474322471}],"updateTime":1751713249959}}}