美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美莎比信托

25.00

+0.75003.09%

盘后：25.000.00000.00%13:24 EDT

成交量：1.49万

成交额：36.78万

市值：3.28亿

市盈率：3.51

高：25.11

开：24.44

低：24.16

收：24.25

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

新大陆：公司近日已取得美国MSB牌照

新国都：公司已获得香港MSO牌照拓展跨境支付业务

新大陆股价过去5日涨幅4.98%，市值升至326.34亿元

新大陆：设立境外子公司并取得美国MSB牌照

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MSB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSB\",,,,,undefined,":{"symbol":"MSB","market":"US","secType":"STK","nameCN":"美莎比信托","latestPrice":25,"timestamp":1751562000000,"preClose":24.25,"halted":0,"volume":14885,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"13:24 EDT","volume":12,"amount":295.6,"timestamp":1751563492630},"delay":0,"floatShares":13109915,"shares":13120010,"eps":7.120548,"marketStatus":"休市中","change":0.75,"latestTime":"07-03 13:00:00 EDT","open":24.44,"high":25.11,"low":24.16,"amount":367841.4787,"amplitude":0.039175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.120548,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.25,"dividendRate":0.288,"preHourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.25,"latestTime":"08:00 EDT","volume":1,"amount":24.3,"timestamp":1751544000286},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"13:24 EDT","volume":12,"amount":295.6,"timestamp":1751563492630},"volumeRatio":0.7015422684964372,"impliedVol":0.6019,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSB\",,,,,undefined,":{"symbol":"MSB","floatShares":13109915,"roa":"53.09%","roe":"464.02%","lyrEps":7.109311,"volumeRatio":0.7015422684964372,"shares":13120010,"dividePrice":7.2,"high":25.11,"amplitude":0.039175,"preClose":24.25,"low":24.16,"week52Low":15.93,"pbRate":"16.72","psRate":"12.67","week52High":37,"institutionHeld":0.4398,"latestPrice":25,"eps":7.120548,"divideRate":0.288,"volume":14885,"delay":0,"ttmEps":7.120548,"open":24.44,"prevYearClose":28.11,"prevWeekClose":24.99,"prevMonthClose":23.96,"prevQuarterClose":23.96,"fiveDayClose":23.58,"twentyDayClose":26.8,"sixtyDayClose":24.71},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548874284","title":"新大陆：公司近日已取得美国MSB牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2548874284","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548874284?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:57","pubTimestamp":1751533020,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301097","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["159940","EBON","BK0196","BK0091","BK0170","000997","BK0028","MSB","BK0077","BK0068","BK4600","BK0188","BK4023","BK4595","BK0231","BK0185","CRCL","BK0166","BK4170","BK4006","BK0067"],"gpt_icon":0},{"id":"2548733718","title":"新国都：公司已获得香港MSO牌照 拓展跨境支付业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2548733718","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548733718?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:33","pubTimestamp":1751528024,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0091","BK0251","BK0068","LU1878469433.USD","BK4006","BK0055","BK0166","MSB","PI","300130","BK0142","BK4141","BK0032"],"gpt_icon":0},{"id":"2548077818","title":"新大陆股价过去5日涨幅4.98%，市值升至326.34亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548077818","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548077818?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 17:34","pubTimestamp":1751362440,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300725","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["513105","MSB","BK0067","FISI","BK0077","BK0166","EBON","BK0196","BK0188","BK0231","BK4595","399001","BK4170","BK0091","BK0185","BK0068","BK0170","510905","BK0028","000997","BK4006","BK4600","BK4211"],"gpt_icon":0},{"id":"2548952072","title":"新大陆：设立境外子公司并取得美国MSB牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2548952072","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548952072?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 17:33","pubTimestamp":1751362434,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 新大陆公告称，公司控股子公司香港星驿支付有限公司的全资子公司 NovaPay US Inc.已设立完成，并取得美国 FinCEN 批准授予的 MSB 牌照。NovaPay US Inc.的注册资本为 1 美元，经营范围包括货币交易或转移，包括货币兑换及国际汇款服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437058?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK0077","MSB","000997","BK0188","BK0091","BK0166","BK0185","BK4006","BK0068","BK0067","BK0028","BK0231","BK0170","BK0196"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-12","symbol":"MSB","fiscalQuarterEnding":"2025/04","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"post","actualEps":0.28},{"date":"2025-04-30","symbol":"MSB","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"美莎比信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-20"},{"market":"US","date":"2025-04-24","symbol":"MSB","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.46},{"date":"2025-01-30","symbol":"MSB","amount":5.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-30","defaultRemindTime":1738247400000,"name":"美莎比信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-30","currency":"USD","dateTimestamp":1738213200000,"payDate":"2025-02-20"},{"market":"US","date":"2024-12-13","symbol":"MSB","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734066000000,"reportTimeType":"post","actualEps":5.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSB\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-28","recordDate":"2015-07-30","paymentDate":"2015-08-20","value":0.04,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-30","paymentDate":"2016-02-20","value":0.05,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-30","paymentDate":"2016-05-20","value":0.2,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-30","paymentDate":"2016-08-20","value":0.2,"currency":"USD"},{"executeDate":"2016-10-26","recordDate":"2016-10-30","paymentDate":"2016-11-20","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSB","date":"2025-07-03","current":3.510966,"percent":0.064988,"low":-38.747862,"twenty":4.740135,"median":10.670265,"eighty":20.254419,"high":62.374035,"avg":11.630994,"sd":14.930423,"marketCap":328000250},"quantilePoints":[{"date":"2020-07-10","current":8.46323,"twenty":5.907523,"median":8.712307,"eighty":12.784083,"marketCap":226451372},{"date":"2020-07-17","current":7.64927,"twenty":5.907523,"median":8.712307,"eighty":12.784083,"marketCap":204672156},{"date":"2020-07-24","current":7.850308,"twenty":5.907523,"median":8.712307,"eighty":12.784083,"marketCap":210051360},{"date":"2020-07-31","current":8.546588,"twenty":5.907523,"median":8.712307,"eighty":12.784083,"marketCap":228681774},{"date":"2020-08-07","current":9.286998,"twenty":5.907523,"median":8.720826,"eighty":12.784083,"marketCap":248492989},{"date":"2020-08-14","current":9.757722,"twenty":5.907523,"median":8.729928,"eighty":12.784083,"marketCap":261088199},{"date":"2020-08-21","current":9.777336,"twenty":5.907523,"median":8.737351,"eighty":12.784083,"marketCap":261612999},{"date":"2020-08-28","current":9.806756,"twenty":5.907523,"median":8.759344,"eighty":12.784083,"marketCap":262400200},{"date":"2020-09-04","current":10.042118,"twenty":5.907523,"median":8.76004,"eighty":12.784083,"marketCap":268697804},{"date":"2020-09-11","current":13.589527,"twenty":5.907523,"median":8.76004,"eighty":12.834279,"marketCap":265286602},{"date":"2020-09-18","current":14.214564,"twenty":5.907523,"median":8.76004,"eighty":13.362363,"marketCap":277488211},{"date":"2020-09-25","current":13.690339,"twenty":5.907523,"median":8.76004,"eighty":13.736041,"marketCap":267254603},{"date":"2020-10-02","current":14.429631,"twenty":5.907523,"median":8.774707,"eighty":13.976796,"marketCap":281686614},{"date":"2020-10-09","current":15.128598,"twenty":5.907523,"median":8.787482,"eighty":14.189884,"marketCap":295331425},{"date":"2020-10-16","current":15.814123,"twenty":5.907523,"median":8.800613,"eighty":14.26083,"marketCap":308713835},{"date":"2020-10-23","current":16.237535,"twenty":5.907523,"median":8.812509,"eighty":14.541197,"marketCap":316979441},{"date":"2020-10-30","current":15.283177,"twenty":5.907523,"median":8.833218,"eighty":14.930073,"marketCap":298349027},{"date":"2020-11-06","current":14.34226,"twenty":5.907523,"median":8.854562,"eighty":15.087238,"marketCap":279981013},{"date":"2020-11-13","current":14.268331,"twenty":5.91381,"median":8.866758,"eighty":15.087238,"marketCap":278537812},{"date":"2020-11-20","current":15.504965,"twenty":5.947806,"median":8.882004,"eighty":15.120997,"marketCap":302678630},{"date":"2020-11-27","current":16.19049,"twenty":5.976898,"median":8.906423,"eighty":15.284727,"marketCap":316061040},{"date":"2020-12-04","current":17.285986,"twenty":6.033214,"median":8.930271,"eighty":15.412543,"marketCap":337446657},{"date":"2020-12-11","current":19.342109,"twenty":6.069746,"median":8.949084,"eighty":15.515217,"marketCap":357782672},{"date":"2020-12-18","current":20.285454,"twenty":6.102922,"median":8.961986,"eighty":15.652116,"marketCap":375232286},{"date":"2020-12-24","current":20.271268,"twenty":6.137251,"median":8.969524,"eighty":15.747483,"marketCap":374969885},{"date":"2020-12-31","current":19.895349,"twenty":6.195737,"median":8.971791,"eighty":15.805903,"marketCap":368016280},{"date":"2021-01-08","current":19.583265,"twenty":6.273828,"median":9.01428,"eighty":15.928377,"marketCap":362243476},{"date":"2021-01-15","current":19.384666,"twenty":6.3201,"median":9.043696,"eighty":16.028829,"marketCap":358569873},{"date":"2021-01-22","current":19.817328,"twenty":6.377297,"median":9.056539,"eighty":16.153733,"marketCap":366573079},{"date":"2021-01-29","current":17.654019,"twenty":6.476584,"median":9.077185,"eighty":16.233503,"marketCap":326557048},{"date":"2021-02-05","current":19.292459,"twenty":6.548493,"median":9.087286,"eighty":16.370836,"marketCap":356864272},{"date":"2021-02-12","current":19.959184,"twenty":6.582903,"median":9.122367,"eighty":16.507735,"marketCap":369197081},{"date":"2021-02-19","current":20.058483,"twenty":6.617431,"median":9.132987,"eighty":16.599585,"marketCap":371033882},{"date":"2021-02-26","current":18.803055,"twenty":6.690407,"median":9.177766,"eighty":16.827166,"marketCap":347811465},{"date":"2021-03-05","current":19.377573,"twenty":6.729925,"median":9.199573,"eighty":16.918432,"marketCap":358438673},{"date":"2021-03-12","current":21.143684,"twenty":6.773135,"median":9.224675,"eighty":17.145017,"marketCap":391107498},{"date":"2021-03-19","current":21.079849,"twenty":6.786209,"median":9.231009,"eighty":17.226455,"marketCap":389926697},{"date":"2021-03-26","current":21.406118,"twenty":6.809387,"median":9.286792,"eighty":17.330623,"marketCap":395961901},{"date":"2021-04-01","current":22.611897,"twenty":6.832951,"median":9.303183,"eighty":17.454619,"marketCap":418265918},{"date":"2021-04-09","current":22.356556,"twenty":6.87773,"median":9.356655,"eighty":17.602927,"marketCap":413542715},{"date":"2021-04-16","current":24.824856,"twenty":6.908633,"median":9.375696,"eighty":17.739826,"marketCap":459200350},{"date":"2021-04-23","current":25.399374,"twenty":6.949639,"median":9.406658,"eighty":17.853908,"marketCap":469827558},{"date":"2021-04-30","current":19.852946,"twenty":6.981137,"median":9.439901,"eighty":18.230381,"marketCap":464710754},{"date":"2021-05-07","current":21.472794,"twenty":7.009068,"median":9.46914,"eighty":18.510831,"marketCap":502627583},{"date":"2021-05-14","current":21.276619,"twenty":7.042349,"median":9.504511,"eighty":18.629669,"marketCap":498035579},{"date":"2021-05-21","current":21.702599,"twenty":7.080978,"median":9.532519,"eighty":18.858379,"marketCap":508006787},{"date":"2021-05-28","current":20.861848,"twenty":7.098807,"median":9.572948,"eighty":19.122873,"marketCap":488326772},{"date":"2021-06-04","current":21.450374,"twenty":7.169004,"median":9.615182,"eighty":19.363387,"marketCap":502102782},{"date":"2021-06-11","current":16.342828,"twenty":7.224518,"median":9.643506,"eighty":19.442827,"marketCap":496329978},{"date":"2021-06-18","current":15.133208,"twenty":7.277688,"median":9.663255,"eighty":19.442827,"marketCap":459593950},{"date":"2021-06-25","current":15.651616,"twenty":7.337162,"median":9.689111,"eighty":19.442827,"marketCap":475337962},{"date":"2021-07-02","current":15.552255,"twenty":7.367426,"median":9.703544,"eighty":19.442827,"marketCap":472320360},{"date":"2021-07-09","current":15.707777,"twenty":7.398378,"median":9.712299,"eighty":19.442827,"marketCap":477043563},{"date":"2021-07-16","current":14.731441,"twenty":7.504368,"median":9.732651,"eighty":19.442827,"marketCap":447392341},{"date":"2021-07-23","current":14.956085,"twenty":7.607297,"median":9.748615,"eighty":19.442827,"marketCap":454214746},{"date":"2021-07-30","current":15.016566,"twenty":7.653212,"median":9.761872,"eighty":19.442827,"marketCap":456051547},{"date":"2021-08-06","current":14.584559,"twenty":7.725784,"median":9.784835,"eighty":19.442827,"marketCap":442931537},{"date":"2021-08-13","current":15.431293,"twenty":7.790482,"median":9.806355,"eighty":19.442827,"marketCap":468646757},{"date":"2021-08-20","current":14.221673,"twenty":7.854892,"median":9.828581,"eighty":19.442827,"marketCap":431910729},{"date":"2021-08-27","current":14.321035,"twenty":7.92215,"median":9.862989,"eighty":19.442827,"marketCap":434928331},{"date":"2021-09-03","current":14.269194,"twenty":8.041009,"median":9.874955,"eighty":19.442827,"marketCap":433353930},{"date":"2021-09-10","current":13.975429,"twenty":8.103227,"median":9.884851,"eighty":19.442827,"marketCap":424432323},{"date":"2021-09-17","current":8.207495,"twenty":8.148799,"median":9.884851,"eighty":19.442827,"marketCap":414067515},{"date":"2021-09-24","current":7.666571,"twenty":8.148799,"median":9.884851,"eighty":19.442827,"marketCap":386777894},{"date":"2021-10-01","current":7.817405,"twenty":8.155204,"median":9.884851,"eighty":19.442827,"marketCap":394387500},{"date":"2021-10-08","current":8.909658,"twenty":8.178911,"median":9.884851,"eighty":19.442827,"marketCap":449491542},{"date":"2021-10-15","current":9.31015,"twenty":8.214989,"median":9.884851,"eighty":19.442827,"marketCap":469696358},{"date":"2021-10-22","current":8.00985,"twenty":8.296043,"median":9.884851,"eighty":19.442827,"marketCap":404096308},{"date":"2021-10-29","current":5.729123,"twenty":8.296043,"median":9.884851,"eighty":19.442827,"marketCap":289033820},{"date":"2021-11-05","current":5.796739,"twenty":8.296043,"median":9.884851,"eighty":19.442827,"marketCap":292445022},{"date":"2021-11-12","current":6.249243,"twenty":8.296043,"median":9.884851,"eighty":19.442827,"marketCap":315273840},{"date":"2021-11-19","current":6.36627,"twenty":8.296043,"median":9.884851,"eighty":19.442827,"marketCap":321177844},{"date":"2021-11-26","current":6.376673,"twenty":8.296043,"median":9.884851,"eighty":19.442827,"marketCap":321702645},{"date":"2021-12-03","current":5.960577,"twenty":8.296043,"median":9.884851,"eighty":19.442827,"marketCap":300710629},{"date":"2021-12-10","current":6.075003,"twenty":8.258056,"median":9.882451,"eighty":19.442827,"marketCap":306483433},{"date":"2021-12-17","current":5.332187,"twenty":8.205856,"median":9.868662,"eighty":19.442827,"marketCap":326950649},{"date":"2021-12-23","current":5.561137,"twenty":8.164698,"median":9.8408,"eighty":19.442827,"marketCap":340989059},{"date":"2021-12-31","current":5.653145,"twenty":8.117366,"median":9.813232,"eighty":19.442827,"marketCap":346630664},{"date":"2022-01-07","current":6.46196,"twenty":8.079042,"median":9.799052,"eighty":19.432897,"marketCap":396224302},{"date":"2022-01-14","current":6.84711,"twenty":7.994949,"median":9.778397,"eighty":19.432897,"marketCap":419840320},{"date":"2022-01-21","current":6.817154,"twenty":7.955658,"median":9.761872,"eighty":19.432897,"marketCap":418003518},{"date":"2022-01-28","current":6.660954,"twenty":7.897147,"median":9.748615,"eighty":19.422967,"marketCap":408425911},{"date":"2022-02-04","current":6.489776,"twenty":7.827807,"median":9.732651,"eighty":19.422967,"marketCap":397929903},{"date":"2022-02-11","current":4.745903,"twenty":7.776707,"median":9.712299,"eighty":19.422967,"marketCap":291001821},{"date":"2022-02-18","current":4.91922,"twenty":7.726264,"median":9.699393,"eighty":19.422967,"marketCap":301629029},{"date":"2022-02-25","current":5.531181,"twenty":7.711346,"median":9.689111,"eighty":19.422967,"marketCap":339152258},{"date":"2022-03-04","current":6.1517,"twenty":7.647338,"median":9.663255,"eighty":19.422967,"marketCap":377200287},{"date":"2022-03-11","current":5.732315,"twenty":7.603169,"median":9.643506,"eighty":19.422967,"marketCap":351485067},{"date":"2022-03-18","current":5.377121,"twenty":7.523215,"median":9.615182,"eighty":19.422967,"marketCap":329705851},{"date":"2022-03-25","current":5.576115,"twenty":7.433751,"median":9.563648,"eighty":19.422967,"marketCap":341907460},{"date":"2022-04-01","current":5.775109,"twenty":7.368615,"median":9.535937,"eighty":19.422967,"marketCap":354109069},{"date":"2022-04-08","current":5.77083,"twenty":7.332363,"median":9.509675,"eighty":19.422967,"marketCap":353846669},{"date":"2022-04-14","current":6.098207,"twenty":7.287197,"median":9.486402,"eighty":19.422967,"marketCap":373920285},{"date":"2022-04-22","current":5.84786,"twenty":7.226533,"median":9.464001,"eighty":19.422967,"marketCap":358569873},{"date":"2022-04-29","current":4.455012,"twenty":7.198978,"median":9.424368,"eighty":19.422967,"marketCap":306352233},{"date":"2022-05-06","current":4.453104,"twenty":7.152308,"median":9.393629,"eighty":19.422967,"marketCap":306221033},{"date":"2022-05-13","current":4.416854,"twenty":7.089761,"median":9.374172,"eighty":19.422967,"marketCap":303728231},{"date":"2022-05-20","current":4.912915,"twenty":7.078951,"median":9.353979,"eighty":19.422967,"marketCap":337840257},{"date":"2022-05-27","current":5.321212,"twenty":7.04177,"median":9.324975,"eighty":19.422967,"marketCap":365917078},{"date":"2022-06-03","current":5.517728,"twenty":7.011445,"median":9.303183,"eighty":19.422967,"marketCap":379430689},{"date":"2022-06-10","current":5.13805,"twenty":6.975788,"median":9.279949,"eighty":19.384666,"marketCap":353321869},{"date":"2022-06-17","current":4.470121,"twenty":6.908633,"median":9.226639,"eighty":18.927889,"marketCap":329837051},{"date":"2022-06-24","current":4.238969,"twenty":6.880108,"median":9.224675,"eighty":18.506575,"marketCap":312781038},{"date":"2022-07-01","current":4.447005,"twenty":6.851932,"median":9.199109,"eighty":17.713807,"marketCap":328131450},{"date":"2022-07-08","current":4.605255,"twenty":6.825712,"median":9.185421,"eighty":16.646163,"marketCap":339808259},{"date":"2022-07-15","current":4.763506,"twenty":6.809387,"median":9.135211,"eighty":16.2641,"marketCap":351485067},{"date":"2022-07-22","current":5.008882,"twenty":6.783832,"median":9.122367,"eighty":16.093709,"marketCap":369590681},{"date":"2022-07-29","current":4.848854,"twenty":6.770758,"median":9.087286,"eighty":15.962485,"marketCap":357782672},{"date":"2022-08-05","current":4.81507,"twenty":6.7312,"median":9.077185,"eighty":15.789928,"marketCap":355289870},{"date":"2022-08-12","current":4.912865,"twenty":6.702414,"median":9.056539,"eighty":15.672261,"marketCap":362505876},{"date":"2022-08-19","current":4.911087,"twenty":6.651769,"median":9.037159,"eighty":15.535838,"marketCap":362374676},{"date":"2022-08-26","current":4.887972,"twenty":6.607594,"median":8.99467,"eighty":15.506601,"marketCap":360669074},{"date":"2022-09-02","current":4.413222,"twenty":6.572859,"median":8.971791,"eighty":15.369203,"marketCap":325638648},{"date":"2022-09-09","current":4.382994,"twenty":6.528191,"median":8.964329,"eighty":15.299099,"marketCap":323408246},{"date":"2022-09-16","current":6.875197,"twenty":6.524127,"median":8.96128,"eighty":15.213561,"marketCap":289952221},{"date":"2022-09-23","current":6.411666,"twenty":6.511588,"median":8.939107,"eighty":15.092305,"marketCap":270403406},{"date":"2022-09-30","current":6.691651,"twenty":6.493183,"median":8.915544,"eighty":14.934585,"marketCap":282211415},{"date":"2022-10-07","current":6.579657,"twenty":6.493183,"median":8.906423,"eighty":14.852659,"marketCap":277488211},{"date":"2022-10-14","current":6.09746,"twenty":6.476584,"median":8.878367,"eighty":14.795244,"marketCap":257152196},{"date":"2022-10-21","current":5.885915,"twenty":6.448716,"median":8.865416,"eighty":14.728849,"marketCap":248230589},{"date":"2022-10-28","current":6.772536,"twenty":6.428184,"median":8.842366,"eighty":14.618912,"marketCap":285622617},{"date":"2022-11-04","current":6.844088,"twenty":6.428184,"median":8.824071,"eighty":14.541197,"marketCap":288640220},{"date":"2022-11-11","current":6.408555,"twenty":6.403577,"median":8.806467,"eighty":14.441489,"marketCap":270272206},{"date":"2022-11-18","current":6.511216,"twenty":6.385082,"median":8.800613,"eighty":14.30151,"marketCap":274601809},{"date":"2022-11-25","current":6.476996,"twenty":6.385082,"median":8.787482,"eighty":14.264298,"marketCap":273158608},{"date":"2022-12-02","current":5.898359,"twenty":6.328985,"median":8.774707,"eighty":14.213645,"marketCap":248755389},{"date":"2022-12-09","current":5.643261,"twenty":6.302262,"median":8.756991,"eighty":14.098055,"marketCap":237996981},{"date":"2022-12-16","current":9.216114,"twenty":6.297004,"median":8.756878,"eighty":13.970245,"marketCap":237472181},{"date":"2022-12-23","current":9.211023,"twenty":6.297004,"median":8.756878,"eighty":13.812658,"marketCap":237340980},{"date":"2022-12-30","current":9.17538,"twenty":6.297004,"median":8.756878,"eighty":13.515598,"marketCap":236422580},{"date":"2023-01-06","current":9.31795,"twenty":6.297004,"median":8.756878,"eighty":13.515598,"marketCap":240096183},{"date":"2023-01-13","current":10.081716,"twenty":6.297004,"median":8.756878,"eighty":13.515598,"marketCap":259776198},{"date":"2023-01-20","current":10.392315,"twenty":6.297004,"median":8.756878,"eighty":13.515598,"marketCap":267779404},{"date":"2023-01-27","current":12.159161,"twenty":6.297004,"median":8.756878,"eighty":13.515598,"marketCap":313305838},{"date":"2023-02-03","current":11.074613,"twenty":6.297004,"median":8.756878,"eighty":13.515598,"marketCap":285360217},{"date":"2023-02-10","current":11.344477,"twenty":6.297004,"median":8.756878,"eighty":13.515598,"marketCap":292313822},{"date":"2023-02-17","current":12.245721,"twenty":6.297004,"median":8.756878,"eighty":13.515598,"marketCap":315536240},{"date":"2023-02-24","current":13.834355,"twenty":6.297004,"median":8.756878,"eighty":13.630106,"marketCap":356470671},{"date":"2023-03-03","current":14.190779,"twenty":6.297004,"median":8.756878,"eighty":13.808351,"marketCap":365654678},{"date":"2023-03-10","current":12.917835,"twenty":6.297004,"median":8.756878,"eighty":13.818295,"marketCap":332854653},{"date":"2023-03-17","current":12.378107,"twenty":6.297004,"median":8.756878,"eighty":13.818295,"marketCap":318947443},{"date":"2023-03-24","current":11.970765,"twenty":6.297004,"median":8.756878,"eighty":13.818295,"marketCap":308451435},{"date":"2023-03-31","current":12.821092,"twenty":6.299242,"median":8.756934,"eighty":13.816142,"marketCap":330361851},{"date":"2023-04-06","current":12.64288,"twenty":6.299242,"median":8.756934,"eighty":13.816142,"marketCap":325769848},{"date":"2023-04-14","current":13.106231,"twenty":6.297004,"median":8.756878,"eighty":13.818295,"marketCap":337709057},{"date":"2023-04-21","current":13.080772,"twenty":6.297004,"median":8.756878,"eighty":13.818295,"marketCap":337053056},{"date":"2023-04-28","current":57.060874,"twenty":6.297004,"median":8.756878,"eighty":13.925928,"marketCap":302941030},{"date":"2023-05-05","current":51.994837,"twenty":6.297004,"median":8.756878,"eighty":13.980408,"marketCap":276045010},{"date":"2023-05-12","current":51.648864,"twenty":6.297004,"median":8.756878,"eighty":14.126967,"marketCap":274208209},{"date":"2023-05-19","current":46.953513,"twenty":6.297004,"median":8.756878,"eighty":14.213645,"marketCap":249280190},{"date":"2023-05-26","current":43.91389,"twenty":6.297004,"median":8.756878,"eighty":14.264298,"marketCap":233142577},{"date":"2023-06-02","current":45.446058,"twenty":6.297004,"median":8.756878,"eighty":14.30151,"marketCap":241276983},{"date":"2023-06-09","current":50.264971,"twenty":6.297004,"median":8.756878,"eighty":14.441489,"marketCap":266861003},{"date":"2023-06-16","current":-37.393042,"twenty":6.270379,"median":8.735647,"eighty":14.480013,"marketCap":271584207},{"date":"2023-06-23","current":-37.031757,"twenty":6.247683,"median":8.721221,"eighty":14.486061,"marketCap":268960205},{"date":"2023-06-30","current":-36.941435,"twenty":6.218808,"median":8.716855,"eighty":14.492109,"marketCap":268304204},{"date":"2023-07-07","current":-35.496294,"twenty":6.210234,"median":8.705156,"eighty":14.492109,"marketCap":257808196},{"date":"2023-07-14","current":-35.189201,"twenty":6.181218,"median":8.685564,"eighty":14.492109,"marketCap":255577794},{"date":"2023-07-21","current":-32.60601,"twenty":6.154061,"median":8.674365,"eighty":14.492109,"marketCap":236816180},{"date":"2023-07-28","current":-33.129874,"twenty":6.097609,"median":8.661292,"eighty":14.492109,"marketCap":240620983},{"date":"2023-08-04","current":-33.039553,"twenty":6.075523,"median":8.653322,"eighty":14.492109,"marketCap":239964982},{"date":"2023-08-11","current":-33.382774,"twenty":6.020032,"median":8.643963,"eighty":14.492109,"marketCap":242457784},{"date":"2023-08-18","current":-35.171137,"twenty":5.987797,"median":8.629945,"eighty":14.492109,"marketCap":255446594},{"date":"2023-08-25","current":-34.520823,"twenty":5.943601,"median":8.624946,"eighty":14.492109,"marketCap":250723391},{"date":"2023-09-01","current":-33.292452,"twenty":5.909129,"median":8.610547,"eighty":14.492109,"marketCap":241801784},{"date":"2023-09-08","current":-35.514358,"twenty":5.894041,"median":8.601908,"eighty":14.492109,"marketCap":257939396},{"date":"2023-09-15","current":39.702173,"twenty":5.872677,"median":8.585815,"eighty":14.527756,"marketCap":269091405},{"date":"2023-09-22","current":38.42458,"twenty":5.872677,"median":8.585815,"eighty":14.60041,"marketCap":260432198},{"date":"2023-09-29","current":39.469884,"twenty":5.872677,"median":8.585815,"eighty":14.726257,"marketCap":267517003},{"date":"2023-10-06","current":38.889159,"twenty":5.872677,"median":8.585815,"eighty":14.790701,"marketCap":263581000},{"date":"2023-10-13","current":39.489241,"twenty":5.872677,"median":8.585815,"eighty":14.849843,"marketCap":267648204},{"date":"2023-10-20","current":41.173341,"twenty":5.872677,"median":8.585815,"eighty":14.911002,"marketCap":279062612},{"date":"2023-10-27","current":39.973178,"twenty":5.862589,"median":8.583863,"eighty":14.969045,"marketCap":270928206},{"date":"2023-11-03","current":39.450526,"twenty":5.862589,"median":8.583863,"eighty":15.136664,"marketCap":267385803},{"date":"2023-11-10","current":36.81791,"twenty":5.862589,"median":8.583863,"eighty":15.287127,"marketCap":249542590},{"date":"2023-11-17","current":36.604978,"twenty":5.862589,"median":8.583863,"eighty":15.318107,"marketCap":248099389},{"date":"2023-11-24","current":37.805141,"twenty":5.862589,"median":8.583863,"eighty":15.431138,"marketCap":256233795},{"date":"2023-12-01","current":34.746661,"twenty":5.862589,"median":8.586662,"eighty":15.515483,"marketCap":235504179},{"date":"2023-12-08","current":35.753249,"twenty":5.866073,"median":8.601908,"eighty":15.571263,"marketCap":242326584},{"date":"2023-12-15","current":23.302471,"twenty":5.866073,"median":8.622066,"eighty":15.716949,"marketCap":262793800},{"date":"2023-12-22","current":23.965596,"twenty":5.866073,"median":8.629106,"eighty":15.869403,"marketCap":270272206},{"date":"2023-12-29","current":23.442076,"twenty":5.862589,"median":8.635662,"eighty":15.962485,"marketCap":264368201},{"date":"2024-01-05","current":22.965091,"twenty":5.859106,"median":8.645105,"eighty":16.033222,"marketCap":258988997},{"date":"2024-01-12","current":23.45371,"twenty":5.859106,"median":8.653322,"eighty":16.214685,"marketCap":264499401},{"date":"2024-01-19","current":24.396046,"twenty":5.855622,"median":8.653322,"eighty":16.42527,"marketCap":275126609},{"date":"2024-01-26","current":24.291342,"twenty":5.859106,"median":8.653322,"eighty":17.232219,"marketCap":273945808},{"date":"2024-02-02","current":22.93019,"twenty":5.859106,"median":8.671616,"eighty":18.310814,"marketCap":258595397},{"date":"2024-02-09","current":21.522502,"twenty":5.859106,"median":8.679621,"eighty":18.769009,"marketCap":242720185},{"date":"2024-02-16","current":22.046022,"twenty":5.859106,"median":8.680764,"eighty":19.363387,"marketCap":248624189},{"date":"2024-02-23","current":20.929179,"twenty":5.859106,"median":8.680764,"eighty":19.442827,"marketCap":236028979},{"date":"2024-03-01","current":20.254419,"twenty":5.862589,"median":8.683164,"eighty":19.631496,"marketCap":228419374},{"date":"2024-03-08","current":21.429431,"twenty":5.862589,"median":8.683164,"eighty":19.678308,"marketCap":241670584},{"date":"2024-03-15","current":20.207884,"twenty":5.862589,"median":8.704624,"eighty":19.825839,"marketCap":227894573},{"date":"2024-03-22","current":22.290331,"twenty":5.862589,"median":8.712805,"eighty":19.906697,"marketCap":251379391},{"date":"2024-03-28","current":20.615066,"twenty":5.862589,"median":8.717064,"eighty":19.947775,"marketCap":232486577},{"date":"2024-04-05","current":20.766306,"twenty":5.859106,"median":8.713303,"eighty":20.0096,"marketCap":234192178},{"date":"2024-04-12","current":20.254419,"twenty":5.859106,"median":8.713303,"eighty":20.055646,"marketCap":228419374},{"date":"2024-04-19","current":19.85887,"twenty":5.859106,"median":8.713303,"eighty":20.074831,"marketCap":223958570},{"date":"2024-04-26","current":11.928956,"twenty":5.862589,"median":8.721024,"eighty":20.117816,"marketCap":226451372},{"date":"2024-05-03","current":11.645591,"twenty":5.862589,"median":8.747115,"eighty":20.117816,"marketCap":221072168},{"date":"2024-05-10","current":11.528098,"twenty":5.862589,"median":8.779066,"eighty":20.117816,"marketCap":218841766},{"date":"2024-05-17","current":12.215776,"twenty":5.862589,"median":8.887537,"eighty":20.117816,"marketCap":231896176},{"date":"2024-05-24","current":11.94969,"twenty":5.862589,"median":9.049567,"eighty":20.117816,"marketCap":226844972},{"date":"2024-05-31","current":11.859842,"twenty":5.862589,"median":9.063156,"eighty":20.117816,"marketCap":225139371},{"date":"2024-06-07","current":12.184675,"twenty":5.862589,"median":9.102665,"eighty":20.117816,"marketCap":231305776},{"date":"2024-06-14","current":10.309287,"twenty":5.859106,"median":9.17538,"eighty":20.119317,"marketCap":221072168},{"date":"2024-06-21","current":10.645792,"twenty":5.855622,"median":9.200439,"eighty":20.120818,"marketCap":228288174},{"date":"2024-06-28","current":10.700856,"twenty":5.850427,"median":9.211511,"eighty":20.133396,"marketCap":229468974},{"date":"2024-07-05","current":10.817104,"twenty":5.850427,"median":9.246665,"eighty":20.133396,"marketCap":231961776},{"date":"2024-07-12","current":10.572373,"twenty":5.850427,"median":9.31015,"eighty":20.133396,"marketCap":226713772},{"date":"2024-07-15","current":10.676383,"twenty":5.850427,"median":9.31015,"eighty":20.133396,"marketCap":228944174},{"date":"2024-08-02","current":10.639674,"twenty":5.828602,"median":9.379742,"eighty":20.19625,"marketCap":228156973},{"date":"2024-08-09","current":10.05232,"twenty":5.828602,"median":9.526988,"eighty":20.19625,"marketCap":215561764},{"date":"2024-08-16","current":10.284814,"twenty":5.828602,"median":9.589821,"eighty":20.19625,"marketCap":220547368},{"date":"2024-08-23","current":10.86605,"twenty":5.828602,"median":9.656301,"eighty":20.19625,"marketCap":233011377},{"date":"2024-08-30","current":10.419416,"twenty":5.828602,"median":9.675118,"eighty":20.19625,"marketCap":223433770},{"date":"2024-09-06","current":10.609082,"twenty":5.828602,"median":9.698882,"eighty":20.19625,"marketCap":227500973},{"date":"2024-09-13","current":15.335191,"twenty":5.828602,"median":9.716249,"eighty":20.19625,"marketCap":270797006},{"date":"2024-09-20","current":16.159903,"twenty":5.828602,"median":9.747943,"eighty":20.19625,"marketCap":285360217},{"date":"2024-09-27","current":17.920775,"twenty":5.828602,"median":9.762249,"eighty":20.19625,"marketCap":316454641},{"date":"2024-10-04","current":17.110923,"twenty":5.828602,"median":9.791031,"eighty":20.19625,"marketCap":302153830},{"date":"2024-10-11","current":18.017363,"twenty":5.828602,"median":9.831688,"eighty":20.19625,"marketCap":318160242},{"date":"2024-10-18","current":19.10955,"twenty":5.828602,"median":9.892565,"eighty":20.19625,"marketCap":337446657},{"date":"2024-10-25","current":18.478013,"twenty":5.828602,"median":10.067018,"eighty":20.19625,"marketCap":326294648},{"date":"2024-10-31","current":17.70531,"twenty":5.828602,"median":10.247199,"eighty":20.19625,"marketCap":312649838},{"date":"2024-11-08","current":19.488472,"twenty":5.825777,"median":10.328667,"eighty":20.198577,"marketCap":344137862},{"date":"2024-11-15","current":19.176419,"twenty":5.825777,"median":10.40718,"eighty":20.198577,"marketCap":338627458},{"date":"2024-11-22","current":19.718797,"twenty":5.825777,"median":10.509425,"eighty":20.198577,"marketCap":348205065},{"date":"2024-11-29","current":20.625237,"twenty":5.825777,"median":10.554018,"eighty":20.208641,"marketCap":364211477},{"date":"2024-12-06","current":19.949122,"twenty":5.825777,"median":10.578491,"eighty":20.254419,"marketCap":352272268},{"date":"2024-12-13","current":19.55534,"twenty":5.825777,"median":10.645792,"eighty":20.254419,"marketCap":345318663},{"date":"2024-12-20","current":4.190214,"twenty":5.776821,"median":10.645792,"eighty":20.254419,"marketCap":385072293},{"date":"2024-12-27","current":4.083139,"twenty":5.768943,"median":10.645792,"eighty":20.254419,"marketCap":375232286},{"date":"2025-01-03","current":4.038881,"twenty":5.731677,"median":10.645792,"eighty":20.254419,"marketCap":371165082},{"date":"2025-01-10","current":3.816165,"twenty":5.713799,"median":10.658029,"eighty":20.254419,"marketCap":350697867},{"date":"2025-01-17","current":4.095988,"twenty":5.678286,"median":10.658029,"eighty":20.254419,"marketCap":376413086},{"date":"2025-01-24","current":4.442912,"twenty":5.654429,"median":10.658029,"eighty":20.254419,"marketCap":408294711},{"date":"2025-01-31","current":3.600586,"twenty":5.616769,"median":10.658029,"eighty":20.254419,"marketCap":330886652},{"date":"2025-02-07","current":3.570605,"twenty":5.596228,"median":10.658029,"eighty":20.254419,"marketCap":328131450},{"date":"2025-02-14","current":3.589165,"twenty":5.561137,"median":10.658029,"eighty":20.254419,"marketCap":329837051},{"date":"2025-02-21","current":4.63422,"twenty":5.552578,"median":10.658029,"eighty":20.254419,"marketCap":425875524},{"date":"2025-02-28","current":4.061724,"twenty":5.531426,"median":10.658029,"eighty":20.254419,"marketCap":373264284},{"date":"2025-03-07","current":3.562039,"twenty":5.493094,"median":10.670265,"eighty":20.254419,"marketCap":327344249},{"date":"2025-03-14","current":3.661976,"twenty":5.442781,"median":10.670265,"eighty":20.254419,"marketCap":336528256},{"date":"2025-03-21","current":3.998906,"twenty":5.442781,"median":10.670265,"eighty":20.254419,"marketCap":367491480},{"date":"2025-03-28","current":3.856139,"twenty":5.405365,"median":10.670265,"eighty":20.254419,"marketCap":354371470},{"date":"2025-04-04","current":3.673397,"twenty":5.360747,"median":10.670265,"eighty":20.254419,"marketCap":337577857},{"date":"2025-04-11","current":3.643416,"twenty":5.327797,"median":10.658029,"eighty":20.254419,"marketCap":334822655},{"date":"2025-04-17","current":3.80046,"twenty":5.306926,"median":10.658029,"eighty":20.254419,"marketCap":349254666},{"date":"2025-04-25","current":3.856913,"twenty":5.195406,"median":10.670265,"eighty":20.254419,"marketCap":359750674},{"date":"2025-05-02","current":3.840034,"twenty":5.123168,"median":10.670265,"eighty":20.254419,"marketCap":358176273},{"date":"2025-05-09","current":3.885045,"twenty":5.078195,"median":10.670265,"eighty":20.254419,"marketCap":362374676},{"date":"2025-05-16","current":3.575592,"twenty":5.017061,"median":10.670265,"eighty":20.254419,"marketCap":333510654},{"date":"2025-05-23","current":3.585438,"twenty":4.981646,"median":10.670265,"eighty":20.254419,"marketCap":334429054},{"date":"2025-05-30","current":3.56012,"twenty":4.947731,"median":10.670265,"eighty":20.254419,"marketCap":332067453},{"date":"2025-06-06","current":3.683901,"twenty":4.911798,"median":10.670265,"eighty":20.254419,"marketCap":343613061},{"date":"2025-06-13","current":3.741285,"twenty":4.855542,"median":10.670265,"eighty":20.254419,"marketCap":349517066},{"date":"2025-06-20","current":3.370527,"twenty":4.827873,"median":10.670265,"eighty":20.254419,"marketCap":314880240},{"date":"2025-06-27","current":3.311543,"twenty":4.761406,"median":10.670265,"eighty":20.254419,"marketCap":309369835},{"date":"2025-07-03","current":3.510966,"twenty":4.740135,"median":10.670265,"eighty":20.254419,"marketCap":328000250}],"updateTime":1751728370493}}}