美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MultiSensor AI

0.2927

-0.0034-1.15%

盘后：0.2870-0.0057-1.95%17:15 EDT

成交量：117.65万

成交额：33.94万

市值：2,345.50万

市盈率：-0.77

高：0.2999

开：0.2980

低：0.2820

收：0.2961

52周最高：2.40

52周最低：0.2502

股本：8,013.34万

流通股本：4,344.39万

量比：0.53

换手率：2.71%

股息：- -

股息率：- -

每股收益(TTM):-0.3796

每股收益(LYR):-1.0684

净资产收益率：-103.97%

总资产收益率：-50.69%

市净率：2.83

市盈率(LYR):-0.27

数据加载中...

总览公司新闻资讯公告

MultiSensor AI Holdings Inc 计划通过SEC备案不定期发行并出售最高6000万美元普通股

Multisensor Ai Holdings, Inc.盘中异动早盘快速上涨5.08%

Multisensor Ai Holdings, Inc.盘中异动早盘股价大跌5.85%

Multisensor Ai Holdings, Inc.盘中异动股价大涨6.37%

Multisensor Ai Holdings, Inc.盘中异动早盘快速拉升6.22%报0.680美元

Multisensor Ai Holdings, Inc.盘中异动股价大跌11.21%报0.950美元

Multisensor Ai Holdings, Inc.盘中异动大幅拉升5.31%

Multisensor Ai Holdings, Inc.股价上涨12.97% 市值涨390.14万美元

Multisensor Ai Holdings, Inc.股价重挫40.74% 市值跌1126.87万美元

Multisensor Ai Holdings, Inc.盘中异动早盘急速拉升6.91%报0.588美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MSAI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSAI\",,,,,undefined,":{"symbol":"MSAI","market":"US","secType":"STK","nameCN":"MultiSensor AI","latestPrice":0.2927,"timestamp":1773864000000,"preClose":0.2961,"halted":0,"volume":1176535,"hourTrading":{"tag":"盘后","latestPrice":0.287,"preClose":0.2927,"latestTime":"17:15 EDT","volume":40668,"amount":11692.98048384,"timestamp":1773868551104,"change":-0.0057,"changeRate":-0.019474,"amplitude":0.026648},"delay":0,"changeRate":-0.011482607227287939,"floatShares":43443900,"shares":80133400,"eps":-0.379609,"marketStatus":"盘后交易","change":-0.0034,"latestTime":"03-18 17:17:25 EDT","open":0.298,"high":0.2999,"low":0.282,"amount":339393.6866694,"amplitude":0.060453,"askPrice":0.298,"askSize":916,"bidPrice":0.287,"bidSize":1202,"shortable":3,"etf":0,"ttmEps":-0.379609,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":4,"adr":0,"listingDate":1703048400000,"exchange":"NASDAQ","adjPreClose":0.2961,"preHourTrading":{"tag":"盘前","latestPrice":0.2913,"preClose":0.2961,"latestTime":"09:26 EDT","volume":37478,"amount":10862.10332536,"timestamp":1773840377792,"change":-0.0048,"changeRate":-0.016211,"amplitude":0.024992},"postHourTrading":{"tag":"盘后","latestPrice":0.287,"preClose":0.2927,"latestTime":"17:15 EDT","volume":40668,"amount":11692.98048384,"timestamp":1773868551104,"change":-0.0057,"changeRate":-0.019474,"amplitude":0.026648},"volumeRatio":0.527176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSAI\",,,,,undefined,":{"symbol":"MSAI","floatShares":43443900,"roa":"-50.69%","roe":"-103.97%","lyrEps":-1.068384,"volumeRatio":0.527176,"shares":80133400,"dividePrice":0,"high":0.2999,"amplitude":0.060453,"preClose":0.2961,"low":0.282,"week52Low":0.2502,"pbRate":"2.83","psRate":"4.22","week52High":2.4,"institutionHeld":0,"latestPrice":0.2927,"committee":0.135033,"eps":-0.379609,"divideRate":0,"volume":1176535,"delay":0,"ttmEps":-0.379609,"open":0.298,"prevYearClose":0.288,"prevWeekClose":0.35,"prevMonthClose":0.282,"prevQuarterClose":0.288,"fiveDayClose":0.2975,"twentyDayClose":0.3188,"sixtyDayClose":0.4287},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSAI\",params:#limit:5,,,undefined,":[{"date":"2026-03-19","symbol":"MSAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.1,"defaultRemindTime":1773950400000,"name":null,"time":"盘后","dateTimestamp":1773892800000,"actualEps":null},{"market":"US","date":"2025-11-13","symbol":"MSAI","fiscalQuarterEnding":"2025/09","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-08-13","symbol":"MSAI","fiscalQuarterEnding":"2025/06","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSAI","date":"2026-03-17","current":-0.771583,"percent":0.250903,"low":-4.234133,"twenty":-1.952999,"median":-1.565932,"eighty":-1.210793,"high":-0.789988,"avg":-1.650771,"sd":0.541266,"marketCap":23109221},"quantilePoints":[{"date":"2023-12-29","current":-3.088156,"twenty":-4.027949,"median":-3.718673,"eighty":-3.340363,"marketCap":40115141},{"date":"2024-01-05","current":-2.936279,"twenty":-3.718673,"median":-3.012218,"eighty":-2.899461,"marketCap":38142265},{"date":"2024-01-12","current":-2.7798,"twenty":-3.230827,"median":-3.088156,"eighty":-2.853437,"marketCap":36109605},{"date":"2024-01-19","current":-2.393205,"twenty":-3.201373,"median":-2.899461,"eighty":-2.750345,"marketCap":31087739},{"date":"2024-01-26","current":-2.034225,"twenty":-3.135099,"median":-2.770595,"eighty":-2.356387,"marketCap":26424578},{"date":"2024-02-02","current":-2.098657,"twenty":-3.094599,"median":-2.742982,"eighty":-2.091293,"marketCap":27261556},{"date":"2024-02-09","current":-1.896155,"twenty":-2.966654,"median":-2.374796,"eighty":-2.032384,"marketCap":24631055},{"date":"2024-02-16","current":-3.230827,"twenty":-2.966654,"median":-2.356387,"eighty":-1.995565,"marketCap":41968448},{"date":"2024-02-23","current":-2.568094,"twenty":-2.973097,"median":-2.393205,"eighty":-2.006611,"marketCap":33359536},{"date":"2024-03-01","current":-2.439229,"twenty":-2.914188,"median":-2.411614,"eighty":-2.017656,"marketCap":31685580},{"date":"2024-03-08","current":-3.350488,"twenty":-2.973097,"median":-2.480649,"eighty":-2.030543,"marketCap":43522835},{"date":"2024-03-15","current":-1.942178,"twenty":-3.052257,"median":-2.478348,"eighty":-2.030543,"marketCap":25228896},{"date":"2024-03-22","current":-2.28275,"twenty":-2.973097,"median":-2.439229,"eighty":-2.050793,"marketCap":29652921},{"date":"2024-03-28","current":-1.859337,"twenty":-2.921552,"median":-2.40241,"eighty":-2.028702,"marketCap":24152782},{"date":"2024-04-05","current":-1.64307,"twenty":-2.881051,"median":-2.374796,"eighty":-1.973474,"marketCap":36587878},{"date":"2024-04-12","current":-1.605646,"twenty":-2.835028,"median":-2.356387,"eighty":-1.921928,"marketCap":35754524},{"date":"2024-04-19","current":-1.570741,"twenty":-2.796368,"median":-2.296557,"eighty":-1.841317,"marketCap":34977252},{"date":"2024-04-26","current":-1.541653,"twenty":-2.772436,"median":-2.218317,"eighty":-1.685928,"marketCap":34329525},{"date":"2024-05-03","current":-1.741396,"twenty":-2.757709,"median":-2.121669,"eighty":-1.665952,"marketCap":38777409},{"date":"2024-05-10","current":-1.544489,"twenty":-2.748504,"median":-2.098657,"eighty":-1.655917,"marketCap":34392685},{"date":"2024-05-17","current":-1.535806,"twenty":-2.724573,"median":-2.061839,"eighty":-1.637131,"marketCap":35758182},{"date":"2024-05-24","current":-1.299529,"twenty":-2.678549,"median":-2.02502,"eighty":-1.595174,"marketCap":30256923},{"date":"2024-05-31","current":-1.275901,"twenty":-2.64081,"median":-2.006611,"eighty":-1.571579,"marketCap":29706797},{"date":"2024-06-07","current":-1.240459,"twenty":-2.597549,"median":-1.946781,"eighty":-1.54222,"marketCap":28881608},{"date":"2024-06-14","current":-1.264087,"twenty":-2.582821,"median":-1.914564,"eighty":-1.531176,"marketCap":29431734},{"date":"2024-06-21","current":-1.163669,"twenty":-2.568094,"median":-1.859337,"eighty":-1.482644,"marketCap":27093699},{"date":"2024-06-28","current":-0.968739,"twenty":-2.549684,"median":-1.817916,"eighty":-1.329063,"marketCap":22555161},{"date":"2024-07-05","current":-1.857626,"twenty":-2.505502,"median":-1.781097,"eighty":-1.390496,"marketCap":43251096},{"date":"2024-07-12","current":-1.637576,"twenty":-2.483411,"median":-1.76729,"eighty":-1.444682,"marketCap":38127688},{"date":"2024-07-19","current":-1.586402,"twenty":-2.476967,"median":-1.734756,"eighty":-1.476993,"marketCap":36936197},{"date":"2024-07-26","current":-1.637576,"twenty":-2.446593,"median":-1.692909,"eighty":-1.482644,"marketCap":38127688},{"date":"2024-08-02","current":-1.627341,"twenty":-2.431865,"median":-1.682453,"eighty":-1.48737,"marketCap":37889389},{"date":"2024-08-09","current":-1.617107,"twenty":-2.407933,"median":-1.668281,"eighty":-1.503108,"marketCap":37651091},{"date":"2024-08-16","current":-1.469658,"twenty":-2.395046,"median":-1.658025,"eighty":-1.482644,"marketCap":42655350},{"date":"2024-08-23","current":-1.777547,"twenty":-2.393205,"median":-1.663822,"eighty":-1.48737,"marketCap":51591527},{"date":"2024-08-30","current":-1.830915,"twenty":-2.363751,"median":-1.67521,"eighty":-1.503108,"marketCap":53140465},{"date":"2024-09-06","current":-1.822704,"twenty":-2.356387,"median":-1.684824,"eighty":-1.52071,"marketCap":52902167},{"date":"2024-09-13","current":-1.798073,"twenty":-2.356387,"median":-1.711945,"eighty":-1.533491,"marketCap":52187272},{"date":"2024-09-20","current":-1.666707,"twenty":-2.350864,"median":-1.702427,"eighty":-1.535823,"marketCap":48374504},{"date":"2024-09-27","current":-1.765232,"twenty":-2.325091,"median":-1.692909,"eighty":-1.535823,"marketCap":51234080},{"date":"2024-10-04","current":-1.707759,"twenty":-2.293796,"median":-1.689462,"eighty":-1.538963,"marketCap":49565994},{"date":"2024-10-11","current":-1.592814,"twenty":-2.249668,"median":-1.683128,"eighty":-1.538963,"marketCap":46229821},{"date":"2024-10-18","current":-1.674917,"twenty":-2.222036,"median":-1.682201,"eighty":-1.541411,"marketCap":48612802},{"date":"2024-10-25","current":-1.62976,"twenty":-2.163089,"median":-1.683128,"eighty":-1.543355,"marketCap":47302162},{"date":"2024-11-01","current":-1.576393,"twenty":-2.126271,"median":-1.678095,"eighty":-1.548853,"marketCap":45753225},{"date":"2024-11-08","current":-1.601024,"twenty":-2.120748,"median":-1.674917,"eighty":-1.556365,"marketCap":46468119},{"date":"2024-11-15","current":-1.412545,"twenty":-2.106021,"median":-1.668713,"eighty":-1.543355,"marketCap":49923572},{"date":"2024-11-22","current":-1.412545,"twenty":-2.098657,"median":-1.666707,"eighty":-1.533491,"marketCap":49923572},{"date":"2024-11-29","current":-1.446997,"twenty":-2.091293,"median":-1.663822,"eighty":-1.495829,"marketCap":51141221},{"date":"2024-12-06","current":-1.378093,"twenty":-2.072884,"median":-1.658025,"eighty":-1.470929,"marketCap":48705924},{"date":"2024-12-13","current":-1.317801,"twenty":-2.061839,"median":-1.655249,"eighty":-1.436661,"marketCap":46575040},{"date":"2024-12-20","current":-1.705389,"twenty":-2.050793,"median":-1.651607,"eighty":-1.424603,"marketCap":60273581},{"date":"2024-12-27","current":-1.69247,"twenty":-2.032384,"median":-1.656083,"eighty":-1.429771,"marketCap":59816963},{"date":"2025-01-03","current":-1.722616,"twenty":-2.02502,"median":-1.654089,"eighty":-1.429771,"marketCap":60882406},{"date":"2025-01-10","current":-1.481449,"twenty":-2.026861,"median":-1.654089,"eighty":-1.429771,"marketCap":52358869},{"date":"2025-01-17","current":-1.378093,"twenty":-2.010293,"median":-1.650286,"eighty":-1.412545,"marketCap":48705924},{"date":"2025-01-24","current":-1.490486,"twenty":-2.006611,"median":-1.64307,"eighty":-1.412545,"marketCap":52678230},{"date":"2025-01-31","current":-1.163306,"twenty":-1.973474,"median":-1.63986,"eighty":-1.405085,"marketCap":41114716},{"date":"2025-02-07","current":-1.199659,"twenty":-1.951383,"median":-1.637576,"eighty":-1.391874,"marketCap":42399551},{"date":"2025-02-14","current":-1.317807,"twenty":-1.94586,"median":-1.637576,"eighty":-1.378093,"marketCap":46575264},{"date":"2025-02-21","current":-1.217836,"twenty":-1.938496,"median":-1.637576,"eighty":-1.378093,"marketCap":43041968},{"date":"2025-02-28","current":-1.126952,"twenty":-1.92561,"median":-1.636571,"eighty":-1.370622,"marketCap":39829881},{"date":"2025-03-07","current":-1.063334,"twenty":-1.914305,"median":-1.633865,"eighty":-1.355698,"marketCap":37581420},{"date":"2025-03-14","current":-1.063334,"twenty":-1.906812,"median":-1.627341,"eighty":-1.327763,"marketCap":37581420},{"date":"2025-03-21","current":-1.172394,"twenty":-1.883195,"median":-1.626498,"eighty":-1.31747,"marketCap":41435924},{"date":"2025-03-28","current":-1.717262,"twenty":-1.861988,"median":-1.622224,"eighty":-1.301897,"marketCap":36912557},{"date":"2025-04-04","current":-1.374117,"twenty":-1.858653,"median":-1.617363,"eighty":-1.30918,"marketCap":29536637},{"date":"2025-04-11","current":-1.326279,"twenty":-1.856794,"median":-1.617107,"eighty":-1.315765,"marketCap":28508359},{"date":"2025-04-17","current":-1.28718,"twenty":-1.855546,"median":-1.606872,"eighty":-1.307315,"marketCap":27667939},{"date":"2025-04-25","current":-1.243175,"twenty":-1.852817,"median":-1.606259,"eighty":-1.293622,"marketCap":26722055},{"date":"2025-05-02","current":-1.182151,"twenty":-1.841706,"median":-1.601024,"eighty":-1.282882,"marketCap":25410341},{"date":"2025-05-09","current":-1.242102,"twenty":-1.840567,"median":-1.597577,"eighty":-1.278563,"marketCap":26698984},{"date":"2025-05-16","current":-1.310279,"twenty":-1.839125,"median":-1.592814,"eighty":-1.277495,"marketCap":28837935},{"date":"2025-05-23","current":-1.276736,"twenty":-1.837483,"median":-1.586842,"eighty":-1.276068,"marketCap":28099684},{"date":"2025-05-30","current":-1.220132,"twenty":-1.830915,"median":-1.584754,"eighty":-1.264486,"marketCap":26853885},{"date":"2025-06-06","current":-1.192578,"twenty":-1.822704,"median":-1.574929,"eighty":-1.258168,"marketCap":26247456},{"date":"2025-06-13","current":-1.101426,"twenty":-1.811569,"median":-1.568337,"eighty":-1.246366,"marketCap":24241281},{"date":"2025-06-20","current":-1.064965,"twenty":-1.80734,"median":-1.561275,"eighty":-1.242735,"marketCap":23438811},{"date":"2025-06-27","current":-0.932794,"twenty":-1.802342,"median":-1.559972,"eighty":-1.240459,"marketCap":20529857},{"date":"2025-07-03","current":-0.987637,"twenty":-1.799387,"median":-1.551762,"eighty":-1.231593,"marketCap":21736906},{"date":"2025-07-11","current":-1.045215,"twenty":-1.798073,"median":-1.541351,"eighty":-1.219214,"marketCap":23004140},{"date":"2025-07-18","current":-1.154598,"twenty":-1.796172,"median":-1.535806,"eighty":-1.20929,"marketCap":25411550},{"date":"2025-07-25","current":-1.137887,"twenty":-1.786953,"median":-1.512834,"eighty":-1.193774,"marketCap":25043751},{"date":"2025-08-01","current":-1.069522,"twenty":-1.781652,"median":-1.498676,"eighty":-1.190571,"marketCap":23539120},{"date":"2025-08-08","current":-1.215366,"twenty":-1.779189,"median":-1.490274,"eighty":-1.190571,"marketCap":26749000},{"date":"2025-08-15","current":-1.406751,"twenty":-1.775084,"median":-1.488551,"eighty":-1.190571,"marketCap":26639640},{"date":"2025-08-22","current":-1.258134,"twenty":-1.773442,"median":-1.482047,"eighty":-1.190571,"marketCap":23825277},{"date":"2025-08-29","current":-1.322948,"twenty":-1.769751,"median":-1.469658,"eighty":-1.191775,"marketCap":25052671},{"date":"2025-09-05","current":-1.186564,"twenty":-1.766467,"median":-1.454389,"eighty":-1.191374,"marketCap":22469957},{"date":"2025-09-12","current":-1.414236,"twenty":-1.765232,"median":-1.438384,"eighty":-1.192578,"marketCap":26781396},{"date":"2025-09-19","current":-1.310533,"twenty":-1.758664,"median":-1.429771,"eighty":-1.192801,"marketCap":24817565},{"date":"2025-09-26","current":-1.234034,"twenty":-1.748811,"median":-1.425095,"eighty":-1.193136,"marketCap":23368894},{"date":"2025-10-03","current":-1.23239,"twenty":-1.748811,"median":-1.414236,"eighty":-1.192578,"marketCap":23337777},{"date":"2025-10-10","current":-1.036303,"twenty":-1.745845,"median":-1.412545,"eighty":-1.190571,"marketCap":19624477},{"date":"2025-10-17","current":-0.927853,"twenty":-1.741078,"median":-1.406751,"eighty":-1.187877,"marketCap":17570753},{"date":"2025-10-24","current":-2.464781,"twenty":-1.741078,"median":-1.404893,"eighty":-1.187307,"marketCap":46675554},{"date":"2025-10-31","current":-2.410008,"twenty":-1.748811,"median":-1.406751,"eighty":-1.187877,"marketCap":45638320},{"date":"2025-11-07","current":-3.285984,"twenty":-1.765232,"median":-1.412545,"eighty":-1.188864,"marketCap":62226682},{"date":"2025-11-14","current":-2.623883,"twenty":-1.775905,"median":-1.414236,"eighty":-1.18981,"marketCap":49688470},{"date":"2025-11-21","current":-2.900159,"twenty":-1.796805,"median":-1.425095,"eighty":-1.190571,"marketCap":36019972},{"date":"2025-11-28","current":-2.712342,"twenty":-1.805298,"median":-1.428319,"eighty":-1.190571,"marketCap":33687290},{"date":"2025-12-05","current":-2.496607,"twenty":-1.837483,"median":-1.429771,"eighty":-1.190571,"marketCap":31007858},{"date":"2025-12-12","current":-2.17385,"twenty":-1.843597,"median":-1.453811,"eighty":-1.190571,"marketCap":26999218},{"date":"2025-12-19","current":-1.825062,"twenty":-1.853241,"median":-1.469658,"eighty":-1.190972,"marketCap":22667274},{"date":"2025-12-26","current":-1.817825,"twenty":-1.855546,"median":-1.481449,"eighty":-1.192578,"marketCap":22577388},{"date":"2026-01-02","current":-1.226074,"twenty":-1.855546,"median":-1.482644,"eighty":-1.192578,"marketCap":15227840},{"date":"2026-01-09","current":-2.260768,"twenty":-1.860221,"median":-1.485597,"eighty":-1.193024,"marketCap":28078736},{"date":"2026-01-16","current":-1.942686,"twenty":-1.894454,"median":-1.490486,"eighty":-1.193136,"marketCap":24128161},{"date":"2026-01-23","current":-2.276252,"twenty":-1.903693,"median":-1.498676,"eighty":-1.193997,"marketCap":28271056},{"date":"2026-01-30","current":-1.903329,"twenty":-1.936656,"median":-1.507869,"eighty":-1.197624,"marketCap":23639347},{"date":"2026-02-06","current":-1.761386,"twenty":-1.942381,"median":-1.530018,"eighty":-1.199968,"marketCap":21876413},{"date":"2026-02-13","current":-1.845261,"twenty":-1.9481,"median":-1.538442,"eighty":-1.200356,"marketCap":22918146},{"date":"2026-02-20","current":-2.023981,"twenty":-1.951383,"median":-1.543071,"eighty":-1.203543,"marketCap":25137841},{"date":"2026-02-27","current":-1.871069,"twenty":-1.949195,"median":-1.551762,"eighty":-1.208711,"marketCap":23238680},{"date":"2026-03-06","current":-1.89107,"twenty":-1.949195,"median":-1.559972,"eighty":-1.209764,"marketCap":23487093},{"date":"2026-03-13","current":-1.950428,"twenty":-1.951383,"median":-1.562577,"eighty":-1.210425,"marketCap":24224321},{"date":"2026-03-17","current":-1.860646,"twenty":-1.952999,"median":-1.565932,"eighty":-1.210793,"marketCap":23109221}],"updateTime":1773848384762},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSAI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165190760","title":"MultiSensor AI Holdings Inc 计划通过SEC备案 不定期发行并出售最高6000万美元普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1165190760","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165190760?lang=zh_cn&edition=fundamental","pubTime":"2026-03-14 05:33","pubTimestamp":1773437592,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会（SEC）提交的最新文件显示，MultiSensor AI Holdings Inc 已启动一项股权发行计划。该公司将根据市场情况，不定期地提供并出售总额最高达6000万美元的普通股。\n此次融资安排采用\"适时\"发行模式，意味着公司可在未来特定时间段内，根据实际资金需求和市场环境灵活推进股票发售。该方案旨在为企业的技术研发和市场扩张提供战略性资金支持。\n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","MSAI"],"gpt_icon":0},{"id":"2605410062","title":"Multisensor Ai Holdings, Inc.盘中异动 早盘快速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605410062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605410062?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 22:37","pubTimestamp":1769092676,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日22时37分，Multisensor Ai Holdings, Inc.股票出现异动，股价急速拉升5.08%。Multisensor Ai Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.97%。Multisensor Ai Holdings, Inc.公司简介：MultiSensor AI Holdings Inc利用人工智能构建和部署融合边缘和云软件解决方案的智能多传感平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012222375697a2f999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012222375697a2f999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","MSAI"],"gpt_icon":0},{"id":"2605146200","title":"Multisensor Ai Holdings, Inc.盘中异动 早盘股价大跌5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605146200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605146200?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 22:35","pubTimestamp":1768919712,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时35分，Multisensor Ai Holdings, Inc.股票出现异动，股价大幅跳水5.85%。Multisensor Ai Holdings, Inc.股票所在的软件服务行业中，整体跌幅为1.73%。Multisensor Ai Holdings, Inc.公司简介：MultiSensor AI Holdings Inc利用人工智能构建和部署融合边缘和云软件解决方案的智能多传感平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223513953d9371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120223513953d9371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSAI","BK4157"],"gpt_icon":0},{"id":"2592861112","title":"Multisensor Ai Holdings, Inc.盘中异动 股价大涨6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592861112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592861112?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 22:41","pubTimestamp":1766155303,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日22时41分，Multisensor Ai Holdings, Inc.股票出现异动，股价大幅拉升6.37%。Multisensor Ai Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.33%。其相关个股中，Whitefiber, Inc.、Cxapp Inc C/Wts 、Amesite Inc.涨幅较大，Amesite Inc.、Treasure Global Inc.、Whitefiber, Inc.较为活跃，换手率分别为157.67%、4.68%、3.37%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Brand Engagement Network Inc C/Wts 14/03/2029 、Blaize Holdings Inc C/Wts 13/01/2030 ，振幅分别为21.92%、18.40%、13.61%。Multisensor Ai Holdings, Inc.公司简介：MultiSensor AI Holdings Inc利用人工智能构建和部署融合边缘和云软件解决方案的智能多传感平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219224143953b7568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219224143953b7568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSAI","BK4157"],"gpt_icon":0},{"id":"2587173488","title":"Multisensor Ai Holdings, Inc.盘中异动 早盘快速拉升6.22%报0.680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2587173488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587173488?lang=zh_cn&edition=fundamental","pubTime":"2025-11-28 22:55","pubTimestamp":1764341742,"startTime":"0","endTime":"0","summary":"北京时间2025年11月28日22时55分，Multisensor Ai Holdings, Inc.股票出现波动，股价大幅拉升6.22%。Multisensor Ai Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.82%。其相关个股中，Cxapp Inc C/Wts 、移动财经、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大，工务园、Ryvyl Inc.、趣活较为活跃，换手率分别为138.75%、5.74%、4.93%，振幅较大的相关个股有Cxapp Inc C/Wts 、工务园、X3 Holdings Co., Ltd.，振幅分别为27.77%、26.74%、16.41%。Multisensor Ai Holdings, Inc.公司简介：MultiSensor AI Holdings Inc利用人工智能构建和部署融合边缘和云软件解决方案的智能多传感平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112822554397850659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112822554397850659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSAI","BK4157"],"gpt_icon":0},{"id":"2583328796","title":"Multisensor Ai Holdings, Inc.盘中异动 股价大跌11.21%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583328796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583328796?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 22:30","pubTimestamp":1763130637,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日22时30分，Multisensor Ai Holdings, Inc.股票出现异动，股价急速下挫11.21%。截至发稿，该股报0.950美元/股，成交量77.1246万股，换手率1.66%，振幅1.62%。Multisensor Ai Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Multisensor Ai Holdings, Inc.公司简介：MultiSensor AI Holdings Inc利用人工智能构建和部署融合边缘和云软件解决方案的智能多传感平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114223038a6f9c32b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114223038a6f9c32b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSAI","BK4157"],"gpt_icon":0},{"id":"2583045923","title":"Multisensor Ai Holdings, Inc.盘中异动 大幅拉升5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583045923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583045923?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 22:31","pubTimestamp":1762957867,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日22时31分，Multisensor Ai Holdings, Inc.股票出现波动，股价急速拉升5.31%。Multisensor Ai Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.04%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Webull Corporation C/Wts 10/04/2030、索威尔涨幅较大，趣活、一品威客、Airwa Inc.较为活跃，换手率分别为4.59%、3.22%、1.86%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Aeva Technologies Inc C/Wts 12/03/2026 、Knorex Ltd.，振幅分别为39.29%、22.17%、7.81%。Multisensor Ai Holdings, Inc.公司简介：MultiSensor AI Holdings Inc利用人工智能构建和部署融合边缘和云软件解决方案的智能多传感平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112223107950017bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112223107950017bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","MSAI"],"gpt_icon":0},{"id":"2579903463","title":"Multisensor Ai Holdings, Inc.股价上涨12.97% 市值涨390.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579903463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579903463?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 21:31","pubTimestamp":1761658314,"startTime":"0","endTime":"0","summary":"北京时间2025年10月28日21时31分，Multisensor Ai Holdings, Inc.股票出现异动，股价快速拉升12.97%。Multisensor Ai Holdings, Inc.股票所在的软件服务行业中，整体涨幅为2.16%。其相关个股中，Freight Technologies, Inc.、Atlasclear Holdings, Inc.、阿吉赛斯涨幅较大，Freight Technologies, Inc.、Atlasclear Holdings, Inc.、Treasure Global Inc.较为活跃，换手率分别为2183.28%、27.65%、10.77%，振幅较大的相关个股有Alt5 Sigma Corporation、阿吉赛斯、Datavault Ai Inc.，振幅分别为7.10%、7.03%、7.01%。Multisensor Ai Holdings, Inc.公司简介：MultiSensor AI Holdings Inc利用人工智能构建和部署融合边缘和云软件解决方案的智能多传感平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028213154a479e6db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028213154a479e6db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSAI","BK4157"],"gpt_icon":0},{"id":"2578526669","title":"Multisensor Ai Holdings, Inc.股价重挫40.74% 市值跌1126.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578526669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578526669?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 21:31","pubTimestamp":1761312667,"startTime":"0","endTime":"0","summary":"北京时间2025年10月24日21时31分，Multisensor Ai Holdings, Inc.股票出现异动，股价急速跳水40.74%。Multisensor Ai Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.46%。其相关个股中，Real Messenger Corp C/Wts 19/11/2029、Grindr Inc.、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Airwa Inc.、Multisensor Ai Holdings, Inc.、一品威客较为活跃，换手率分别为989.05%、14.22%、5.95%，振幅较大的相关个股有Airwa Inc.、Creative Realities, Inc.、X3 Holdings Co., Ltd.，振幅分别为16.06%、12.10%、9.29%。Multisensor Ai Holdings, Inc.公司简介：MultiSensor AI Holdings Inc利用人工智能构建和部署融合边缘和云软件解决方案的智能多传感平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024213107a6cc2f72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024213107a6cc2f72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSAI","BK4157"],"gpt_icon":0},{"id":"2577870071","title":"Multisensor Ai Holdings, Inc.盘中异动 早盘急速拉升6.91%报0.588美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577870071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577870071?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 21:42","pubTimestamp":1761054161,"startTime":"0","endTime":"0","summary":"北京时间2025年10月21日21时42分，Multisensor Ai Holdings, Inc.股票出现波动，股价快速拉升6.91%。Multisensor Ai Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.07%。其相关个股中，讯鸟软件、Myseum Inc. C/Wts 17/08/2026 、Roadzen Inc C/Wts 30/11/2028 涨幅较大，Airwa Inc.、讯鸟软件、Heartcore Enterprises, Inc.较为活跃，换手率分别为816.73%、73.45%、37.85%，振幅较大的相关个股有Obook Holdings Inc.、Airwa Inc.、New Era Energy & Digital Inc. C/Wts 06/12/2029，振幅分别为23.51%、23.18%、20.83%。Multisensor Ai Holdings, Inc.公司简介：MultiSensor AI Holdings Inc利用人工智能构建和部署融合边缘和云软件解决方案的智能多传感平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021214241973ac15a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021214241973ac15a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSAI","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}