美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

摩根士丹利

144.94

+1.380.96%

盘后：143.60-1.3400-0.92%18:02 EDT

成交量：523.26万

成交额：7.57亿

市值：2,325.30亿

市盈率：16.42

高：145.48

开：143.83

低：143.28

收：143.56

数据加载中...

总览公司新闻公告

摩根士丹利：中国在人形机器人领域领先美国

【摩根士丹利：原油市场将在第四季度出现过剩】摩根士丹利分析师在一份研究报告中表示，原油市场将在第四季度出现过剩，并可能延续到2026年。到2026年上半年，布伦特原油价格可能跌至50美元/桶左右。他们说，减产后欧佩克闲置产能的增加表明，该组织仍有足够的能力迅速提高产量，这拖累了油价。最近闲置产能的增加削弱了原油作为地缘政治对冲工具的传统作用。他们表示：“在供应过剩的情况下，市场一直追踪全球最大石油消费国美国实时增长预期的信号。”

摩根士丹利6月11日成交额为7.68亿美元

摩根士丹利6月10日成交额为5.03亿美元

摩根士丹利澳大利亚首席执行官WAGNER：澳大利亚的交易量可能会回升。

交易管道保持弹性，摩根士丹利首席执行官对业务 "超级兴奋

摩根士丹利CEO：预计股权资本市场活动将逐步回暖

摩根士丹利：预计到2026年底人民币对美元的升值幅度将相对温和

摩根士丹利6月9日成交额为6.39亿美元

媒体-摩根士丹利为马斯克的 xAI 提供 50 亿美元债务 - 彭博新闻社

华尔街对美股愈发乐观摩根士丹利和高盛认为经济韧性将支撑股市

环球市场播报

摩根士丹利：MSCI中国指数企业盈利连续两季度符合预期

摩根士丹利：美元与美债收益率脱钩，未来1年或再跌9%

中国科技突破、多样化需求推升全球投资者加仓中国股票意愿--摩根士丹利

摩根士丹利分析师Adam Jonas：为特斯拉进一步下行做好准备但长期看涨

博实结：摩根士丹利基金投资者于6月6日调研我司

证星公司调研

博实结：接受摩根士丹利基金调研

每日经济新闻

摩根士丹利策略师：预计未来6-12个月中国股票将吸引更多资金流入

环球市场播报

摩根士丹利6月5日成交额为8.06亿美元

美股银行股多数上涨，摩根士丹利涨近2%

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MS/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MS\",,,,,undefined,":{"symbol":"MS","market":"US","secType":"STK","nameCN":"摩根士丹利","latestPrice":144.94,"timestamp":1753905600000,"preClose":143.56,"halted":0,"volume":5232600,"hourTrading":{"tag":"盘后","latestPrice":143.6,"preClose":144.94,"latestTime":"18:02 EDT","volume":362852,"amount":52591297.172400005,"timestamp":1753912947560},"delay":0,"floatShares":1599724869,"shares":1604319158,"eps":8.828108,"marketStatus":"盘后交易","change":1.38,"latestTime":"07-30 18:20:00 EDT","open":143.83,"high":145.48,"low":143.283,"amount":756877014.27,"amplitude":0.015304,"askPrice":144.06,"askSize":1884,"bidPrice":143.25,"bidSize":1,"shortable":3,"etf":0,"ttmEps":8.828108,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753920000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":511765200000,"exchange":"NYSE","adjPreClose":143.56,"dividendRate":0.025528,"preHourTrading":{"tag":"盘前","latestPrice":143.91,"preClose":143.56,"latestTime":"09:29 EDT","volume":1187,"amount":170521.63055,"timestamp":1753882199082},"postHourTrading":{"tag":"盘后","latestPrice":143.6,"preClose":144.94,"latestTime":"18:02 EDT","volume":362852,"amount":52591297.172400005,"timestamp":1753912947560},"volumeRatio":1.148385,"optionData":{"bulkOrders":[{"symbol":"MS","call":true,"expireDate":1755230400000,"strike":"120.0","timestamp":1753900750012,"price":25.55,"volume":4950,"amount":12647250,"type":"+"},{"symbol":"MS","call":true,"expireDate":1755230400000,"strike":"135.0","timestamp":1753900750012,"price":10.1,"volume":3230,"amount":3262300,"type":"+"}]},"impliedVol":0.2545,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MS\",,,,,undefined,":{"symbol":"MS","floatShares":1599724869,"roa":"1.14%","roe":"13.88%","lyrEps":8.045254,"volumeRatio":1.148385,"shares":1604319158,"dividePrice":3.7,"high":145.48,"amplitude":0.015304,"preClose":143.56,"low":143.283,"week52Low":90.94,"pbRate":"2.40","psRate":"3.54","week52High":145.48,"institutionHeld":0.7228,"latestPrice":144.94,"committee":-0.998939,"eps":8.828108,"divideRate":0.025528,"volume":5232600,"delay":0,"ttmEps":8.828108,"open":143.83,"prevYearClose":125.72,"prevWeekClose":143.01,"prevMonthClose":140.86,"prevQuarterClose":140.86,"fiveDayClose":142.21,"twentyDayClose":141.07,"sixtyDayClose":120.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MS\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543255625","title":"摩根士丹利：中国在人形机器人领域领先美国","url":"https://stock-news.laohu8.com/highlight/detail?id=2543255625","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543255625?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 07:24","pubTimestamp":1749770640,"startTime":"0","endTime":"0","summary":"报告指出，中国在机器人研发与制造领域的快速进展，主要得益于“稀土资源优势、政策激励以及教育体系支撑”。摩根士丹利认为，这种提升得益于外资企业技术转移与中国本土技术创新的结合。此外，摩根士丹利表示，中国在制造机器人所需人才培养方面也领先美国。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-13/doc-inezwrzk0650160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1720051017.SGD","LU0971096721.USD","LU0158827781.USD","BK4534","LU2111349929.HKD","IE00BKVL7J92.USD","LU1732800096.USD","LU0795875169.SGD","LU1363072403.SGD","LU2089284900.SGD","LU0267386448.USD","LU0106261372.USD","LU0106831901.USD","IE00BZ1G4Q59.USD","BK4504","LU0158827948.USD","BK4585","LU2271345857.HKD","LU1074936037.SGD","LU1989772840.SGD","MS","LU0795875086.SGD","LU2023251221.USD","BK4581","LU0098860793.USD","LU0912757837.SGD","BK4516","LU2347655156.SGD","LU1720051108.HKD","LU2133065610.SGD","LU1548497426.USD","LU2089283258.USD","LU0320765646.SGD","LU1732799900.SGD","LU2357305700.SGD","BK4588","BK4127","LU1162221912.USD","LU0006306889.USD","LU2028103732.USD","LU0234570918.USD","LU0314104364.USD","LU1989772923.USD","LU1668664300.SGD","LU0225283273.USD"],"gpt_icon":0},{"id":"2542456149","title":"【摩根士丹利：原油市场将在第四季度出现过剩】摩根士丹利分析师在一份研究报告中表示，原油市场将在第四季度出现过剩，并可能延续到2026年。到2026年上半年，布伦特原油价格可能跌至50美元/桶左右。他们说，减产后欧佩克闲置产能的增加表明，该组织仍有足够的能力迅速提高产量，这拖累了油价。最近闲置产能的增加削弱了原油作为地缘政治对冲工具的传统作用。他们表示：“在供应过剩的情况下，市场一直追踪全球最大石油消费国美国实时增长预期的信号。”","url":"https://stock-news.laohu8.com/highlight/detail?id=2542456149","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542456149?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 13:51","pubTimestamp":1749707492,"startTime":"0","endTime":"0","summary":"摩根士丹利分析师在一份研究报告中表示，原油市场将在第四季度出现过剩，并可能延续到2026年。到2026年上半年，布伦特原油价格可能跌至50美元/桶左右。他们说，减产后欧佩克闲置产能的增加表明，该组织仍有足够的能力迅速提高产量，这拖累了油价。最近闲置产能的增加削弱了原油作为地缘政治对冲工具的传统作用。他们表示：“在供应过剩的情况下，市场一直追踪全球最大石油消费国美国实时增长预期的信号。”","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/12135151023968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2271345857.HKD","LU0267386448.USD","LU0234570918.USD","SCO","UCO","BK4504","LU0320765646.SGD","MS","BK4516","BK4588","LU0795875169.SGD","IE00BZ1G4Q59.USD","BK4570","LU0225283273.USD","LU0106831901.USD","LU1074936037.SGD","LU0971096721.USD","LU1720051017.SGD","LU1162221912.USD","USO","LU2133065610.SGD","LU1720051108.HKD","LU2357305700.SGD","LU0912757837.SGD","LU2028103732.USD","BK4585","LU1363072403.SGD","LU0006306889.USD","IE00BKVL7J92.USD","LU1668664300.SGD","BK4581","LU1989772840.SGD","LU0098860793.USD","LU1732799900.SGD","LU1989772923.USD","LU2023251221.USD","BK4534","LU0314104364.USD","LU0795875086.SGD","LU2089284900.SGD","LU2347655156.SGD","LU1548497426.USD","LU2111349929.HKD","BK4127","LU0158827948.USD","LU2089283258.USD","LU0158827781.USD","LU1732800096.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2542417563","title":"摩根士丹利6月11日成交额为7.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542417563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542417563?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:29","pubTimestamp":1749698955,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，摩根士丹利成交额为7.68亿美元，成交额较昨日增加52.62%，当日成交量为581.02万股。摩根士丹利于2025年6月11日跌0.01%，报131.81美元，该股过去5个交易日涨2.85%，年初至今涨6.39%，过去60日涨12.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|7.68亿|52.62%|581.02万|#|2025-06-10|5.03亿|-21.24%|381.69万|#|2025-06-09|6.39亿|-3.23%|483.87万|#|2025-06-06|6.60亿|-18.13%|500.45万|#|2025-06-05|8.06亿|100.85%|619.42万|摩根士丹利是一家全球投资银行，其历史可以通过其传承公司追溯到 1924 年。其总收入的约 30% 来自美洲以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612112921a7048096&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612112921a7048096&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0158827948.USD","LU0106831901.USD","LU1732799900.SGD","LU0912757837.SGD","LU1074936037.SGD","LU2089284900.SGD","BK4534","BK4588","LU0006306889.USD","LU2357305700.SGD","BK4516","BK4585","LU2347655156.SGD","MS","LU0158827781.USD","IE00BKVL7J92.USD","LU1989772923.USD","LU2111349929.HKD","LU2271345857.HKD","LU1720051017.SGD","LU2133065610.SGD","LU0971096721.USD","LU0098860793.USD","LU0267386448.USD","LU1732800096.USD","LU0314104364.USD","LU2023251221.USD","BK4504","LU1363072403.SGD","LU1720051108.HKD","LU2028103732.USD","BK4127","BK4581","LU0225283273.USD","LU1668664300.SGD","LU1989772840.SGD","LU0106261372.USD","LU2089283258.USD","LU1162221912.USD","LU0795875169.SGD","IE00BZ1G4Q59.USD","LU1548497426.USD","LU0320765646.SGD","LU0234570918.USD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2542759853","title":"摩根士丹利6月10日成交额为5.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542759853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542759853?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:15","pubTimestamp":1749611707,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，摩根士丹利成交额为5.03亿美元，成交额较昨日减少21.24%，当日成交量为381.69万股。摩根士丹利于2025年6月10日跌0.1%，报131.82美元，该股过去5个交易日涨2.44%，年初至今涨6.4%，过去60日涨15.21%。其总收入的约 30% 来自美洲以外地区。截至 2023 年底，该公司管理超过 5 万亿美元的客户资产以及拥有约 80,000 名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611111514a702ffce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611111514a702ffce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MS","LU1363072403.SGD","LU2347655156.SGD","IE00BZ1G4Q59.USD","BK4534","IE00BKVL7J92.USD","LU0006306889.USD","LU0795875086.SGD","LU0795875169.SGD","LU1732799900.SGD","LU2028103732.USD","LU2089284900.SGD","LU2271345857.HKD","LU0267386448.USD","LU1989772923.USD","LU0106261372.USD","BK4516","BK4585","LU0912757837.SGD","LU1720051017.SGD","LU0314104364.USD","LU1989772840.SGD","LU2023251221.USD","LU0158827948.USD","BK4581","BK4588","LU2357305700.SGD","LU0225283273.USD","BK4504","LU0320765646.SGD","LU0971096721.USD","LU1074936037.SGD","LU0098860793.USD","LU2089283258.USD","LU1720051108.HKD","LU2133065610.SGD","LU1732800096.USD","LU1548497426.USD","BK4127","LU0106831901.USD","LU2111349929.HKD","LU0234570918.USD","LU1668664300.SGD","LU1162221912.USD","LU0158827781.USD"],"gpt_icon":0},{"id":"2542325070","title":"摩根士丹利澳大利亚首席执行官WAGNER：澳大利亚的交易量可能会回升。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542325070","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542325070?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 07:32","pubTimestamp":1749598366,"startTime":"0","endTime":"0","summary":"摩根士丹利澳大利亚首席执行官WAGNER：澳大利亚的交易量可能会回升。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/11073250990621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0314104364.USD","BK4585","LU0158827781.USD","LU0795875169.SGD","LU2357305700.SGD","LU2089284900.SGD","LU1989772840.SGD","BK4534","LU1732800096.USD","LU2023251221.USD","BK4516","LU2111349929.HKD","LU1732799900.SGD","LU2089283258.USD","BK4588","LU1363072403.SGD","LU2133065610.SGD","LU0795875086.SGD","LU0098860793.USD","LU2028103732.USD","LU1548497426.USD","LU0234570918.USD","LU1720051017.SGD","LU0106261372.USD","LU2271345857.HKD","LU1074936037.SGD","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU0158827948.USD","LU1668664300.SGD","BK4581","LU0971096721.USD","BK4127","LU0225283273.USD","LU0320765646.SGD","LU0006306889.USD","BK4504","LU0267386448.USD","IE00BKVL7J92.USD","LU2347655156.SGD","MS","LU0912757837.SGD","LU0106831901.USD","LU1989772923.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2542334594","title":"交易管道保持弹性，摩根士丹利首席执行官对业务 \"超级兴奋","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334594","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542334594?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 23:16","pubTimestamp":1749568616,"startTime":"0","endTime":"0","summary":"交易管道保持弹性，摩根士丹利首席执行官对业务 \"超级兴奋路透纽约6月10日 - 摩根士丹利首席执行官泰德-皮克周二对投资者表示，在美国4月份宣布加征关税导致业务活动暂停之后，他预计这家华尔街银行本季度末将表现强劲。\"Pick在摩根士丹利主办的年度金融会议上说：\"我对各项业务充满信心。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4T3SD12K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0912757837.SGD","LU0234570918.USD","LU0098860793.USD","BK4504","LU0158827781.USD","LU1989772840.SGD","LU0106831901.USD","LU2028103732.USD","LU0158827948.USD","LU2347655156.SGD","LU0225283273.USD","LU1668664300.SGD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU2133065610.SGD","IE00BKVL7J92.USD","LU2089283258.USD","LU1720051017.SGD","BK4581","BK4516","BK4127","LU1732800096.USD","LU0314104364.USD","LU2089284900.SGD","LU1732799900.SGD","LU1989772923.USD","LU1363072403.SGD","LU2271345857.HKD","LU0106261372.USD","LU0971096721.USD","LU0795875169.SGD","LU1720051108.HKD","LU0006306889.USD","BK4585","LU2357305700.SGD","LU2023251221.USD","MS","LU1162221912.USD","BK4534","BK4588","LU1548497426.USD","LU0320765646.SGD","LU0267386448.USD","LU2111349929.HKD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2542345866","title":"摩根士丹利CEO：预计股权资本市场活动将逐步回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2542345866","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542345866?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:57","pubTimestamp":1749567463,"startTime":"0","endTime":"0","summary":"格隆汇6月10日｜摩根士丹利CEO表示，近期交易公告开始出现回升，预计股权资本市场活动将逐步回暖，近期交易表现良好；预计本季度将迎来强劲收尾。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061022580695167157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061022580695167157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1162221912.USD","LU1720051017.SGD","LU2089284900.SGD","LU0106261372.USD","LU1989772923.USD","LU2347655156.SGD","LU0225283273.USD","LU0234570918.USD","LU2357305700.SGD","BK4588","LU1668664300.SGD","LU1548497426.USD","LU2111349929.HKD","LU0320765646.SGD","LU1074936037.SGD","LU0158827948.USD","LU1363072403.SGD","BK4127","LU0158827781.USD","BK4581","LU0006306889.USD","LU2271345857.HKD","BK4504","LU2133065610.SGD","LU0267386448.USD","BK4585","LU0106831901.USD","IE00BKVL7J92.USD","LU2089283258.USD","LU0314104364.USD","LU0795875086.SGD","LU0912757837.SGD","LU1732800096.USD","LU2023251221.USD","MS","BK4516","LU0971096721.USD","LU1720051108.HKD","LU0795875169.SGD","IE00BZ1G4Q59.USD","BK4534","LU0098860793.USD","LU2028103732.USD","LU1989772840.SGD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2542060364","title":"摩根士丹利：预计到2026年底人民币对美元的升值幅度将相对温和","url":"https://stock-news.laohu8.com/highlight/detail?id=2542060364","media":"东方网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542060364?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 13:02","pubTimestamp":1749531774,"startTime":"0","endTime":"0","summary":"摩根士丹利表示，投资者尤其关注中国市场中的新技术和新商业模式，特别是新消费主题以及人工智能/科技相关主题。对于中国在全球技术竞争中能力的提升，例如在人工智能领域的突破以及电动车、电池、人形机器人等领域的进展，投资者也给予了更多认可，并开始重新思考在多极世界中同时投资中美市场的策略。汇率方面，摩根士丹利已将人民币兑美元的观点从贬值转为升值。这一转变反映了其对美元走弱的预期，预计到2026年底，美元指数可能跌至89。同时，欧元兑美元预计也将升值超过10%。不过，摩根士丹利预计到2026年底，人民币对美元的升值幅度将相对温和，可能达到7.05。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101335129515d9be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101335129515d9be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989772923.USD","LU1732800096.USD","LU0795875086.SGD","LU2023251221.USD","LU0106831901.USD","LU0098860793.USD","BK4504","LU1989772840.SGD","LU0267386448.USD","MS","LU1548497426.USD","LU1732799900.SGD","BK4127","LU1162221912.USD","LU2028103732.USD","LU0795875169.SGD","BK4534","LU1363072403.SGD","LU0912757837.SGD","LU2089283258.USD","BK4516","LU2089284900.SGD","LU0158827948.USD","LU0106261372.USD","LU2133065610.SGD","LU0225283273.USD","LU0314104364.USD","LU1720051017.SGD","LU2357305700.SGD","LU1720051108.HKD","IE00BKVL7J92.USD","LU0158827781.USD","LU1668664300.SGD","LU2111349929.HKD","LU2347655156.SGD","LU0971096721.USD","LU0320765646.SGD","BK4585","LU0006306889.USD","BK4581","LU2271345857.HKD","BK4588","LU0234570918.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2542363928","title":"摩根士丹利6月9日成交额为6.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542363928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542363928?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:10","pubTimestamp":1749525018,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，摩根士丹利成交额为6.39亿美元，成交额较昨日减少3.23%，当日成交量为483.87万股。摩根士丹利于2025年6月9日涨0.1%，报131.95美元，该股过去5个交易日涨2.76%，年初至今涨6.5%，过去60日涨19.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|6.39亿|-3.23%|483.87万|#|2025-06-06|6.60亿|-18.13%|500.45万|#|2025-06-05|8.06亿|100.85%|619.42万|#|2025-06-04|4.01亿|-24.67%|312.33万|#|2025-06-03|5.33亿|15.48%|414.60万|摩根士丹利是一家全球投资银行，其历史可以通过其传承公司追溯到 1924 年。其总收入的约 30% 来自美洲以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610111028a70178bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610111028a70178bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051017.SGD","LU0971096721.USD","LU0158827781.USD","BK4534","LU2111349929.HKD","IE00BKVL7J92.USD","LU1732800096.USD","LU0795875169.SGD","LU1363072403.SGD","LU2089284900.SGD","LU0267386448.USD","LU0106261372.USD","LU0106831901.USD","IE00BZ1G4Q59.USD","BK4504","LU0158827948.USD","BK4585","LU2271345857.HKD","LU1074936037.SGD","LU1989772840.SGD","MS","LU0795875086.SGD","LU2023251221.USD","BK4581","LU0098860793.USD","LU0912757837.SGD","BK4516","LU2347655156.SGD","LU1720051108.HKD","LU2133065610.SGD","LU1548497426.USD","LU2089283258.USD","LU0320765646.SGD","LU1732799900.SGD","LU2357305700.SGD","BK4588","BK4127","LU1162221912.USD","LU0006306889.USD","LU2028103732.USD","LU0234570918.USD","LU0314104364.USD","LU1989772923.USD","LU1668664300.SGD","LU0225283273.USD"],"gpt_icon":0},{"id":"2542358200","title":"媒体-摩根士丹利为马斯克的 xAI 提供 50 亿美元债务 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2542358200","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542358200?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 05:46","pubTimestamp":1749505584,"startTime":"0","endTime":"0","summary":"媒体-摩根士丹利为马斯克的 xAI 提供 50 亿美元债务 - 彭博新闻社6月9日 -  -- 来源链接： https://tinyurl.com/2bd9wk2n  -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4T3SC1EZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU0158827948.USD","LU1162221912.USD","LU1989772840.SGD","LU0234570918.USD","LU1720051017.SGD","LU0795875086.SGD","LU2271345857.HKD","BK4585","LU0971096721.USD","BK4588","LU1074936037.SGD","MS","LU0225283273.USD","BK4534","LU2089284900.SGD","BK4516","LU0098860793.USD","LU2023251221.USD","LU0006306889.USD","LU2133065610.SGD","LU0912757837.SGD","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU0267386448.USD","LU2089283258.USD","BK4581","LU0320765646.SGD","LU0795875169.SGD","LU2347655156.SGD","IE00BKVL7J92.USD","LU0106831901.USD","LU0314104364.USD","LU1548497426.USD","BK4504","LU1720051108.HKD","LU2111349929.HKD","LU1989772923.USD","LU0158827781.USD","LU1363072403.SGD","LU1732800096.USD","BK4127","LU1732799900.SGD","LU0106261372.USD","LU2028103732.USD"],"gpt_icon":0},{"id":"2542504382","title":"华尔街对美股愈发乐观 摩根士丹利和高盛认为经济韧性将支撑股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2542504382","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542504382?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 20:40","pubTimestamp":1749472800,"startTime":"0","endTime":"0","summary":"华尔街策略师对美国股票市场愈发乐观，摩根士丹利和高盛的预测人士指出经济增长韧性将限制夏季的任何回调。　　摩根士丹利策略师Michael Wilson在2024年年中放弃了长期以来的看跌立场。他重申了12个月目标价为6500点，意味着较当前水平上涨约8%。　　美国总统唐纳德·特朗普暂停实施部分高关税后，标普500指数反弹。　　包括摩根大通和花旗在内的多位策略师近日上调了对标普500指数年底目标的预测，认为特朗普贸易战带来的最严重冲击已经过去。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"34015996fd5146cb09937befa9a48651","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-09/doc-inezntay6479809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BFXG1179.USD","BK4516","LU2237443622.USD","LU0048573561.USD","LU1868836591.USD","IE00BZ1G4Q59.USD","LU2271345857.HKD","IE0034235188.USD","LU0742534661.SGD","LU2471134879.HKD","LU0106261372.USD","LU0225283273.USD","IE00B19Z3581.USD","LU0314104364.USD","LU2357305700.SGD","LU2028103732.USD","LU1074936037.SGD","LU0971096721.USD","IE0004086264.USD","LU1894683264.USD","LU2111349929.HKD","LU2471134952.CNY","LU1732800096.USD","LU1791807156.HKD","LU2471134796.USD","BK4534","LU0795875169.SGD","BK4550","MS","LU2237438978.USD","LU1868836914.USD","LU1868837136.USD","LU2750360641.GBP","LU0320765646.SGD","LU1363072403.SGD","LU0096364046.USD","BK4533","LU0251131958.USD","BK4552","LU2133065610.SGD","LU2237443465.HKD","LU0006306889.USD","BK4127","LU0912757837.SGD","LU1989772840.SGD","LU2023251221.USD","BK4504","LU2089283258.USD","BK4588","LU2347655156.SGD"],"gpt_icon":0},{"id":"2542880568","title":"摩根士丹利：MSCI中国指数企业盈利连续两季度符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2542880568","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542880568?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 15:04","pubTimestamp":1749452640,"startTime":"0","endTime":"0","summary":"观点网讯：6月9日，摩根士丹利发布报告称，2025年第一季度MSCI中国指数企业盈利连续两个季度符合预期。在收入方面，企业数量计低于市场预期16.6%，较2024年第四季度逊预期1%有所恶化。能源、信息科技及公用事业行业按企业数量录得净低于预期表现，但按加权盈利则符合预期。摩根士丹利的报告为市场提供了对MSCI中国指数企业盈利的最新分析。在当前经济环境下，这些数据对于投资者评估中国企业盈利前景具有重要意义。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609152919977777b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609152919977777b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","LU0158827781.USD","LU0289960550.SGD","LU1732800096.USD","LU0912757837.SGD","LU1548497426.USD","LU1989772923.USD","IE00BKVL7J92.USD","LU1989772840.SGD","LU0234570918.USD","LU0795875086.SGD","MSCI","LU2111349929.HKD","MS","LU2133065610.SGD","LU1720051017.SGD","LU0320765059.SGD","LU0320765646.SGD","LU0106831901.USD","LU1668664300.SGD","LU0267386448.USD","BK4504","BK4581","LU2028103732.USD","LU2347655156.SGD","LU0971096721.USD","BK4585","IE00BZ1G4Q59.USD","LU0795875169.SGD","LU2210149790.SGD","LU1074936037.SGD","LU2023251221.USD","LU1363072403.SGD","LU0109391861.USD","LU0289739343.SGD","BK4127","BK4588","LU0511384066.AUD","LU1720051108.HKD","LU1162221912.USD","LU0314104364.USD","LU2271345857.HKD","LU2089283258.USD","LU2265009873.SGD","LU0098860793.USD","LU0106261372.USD","LU2089284900.SGD","LU1267930730.SGD","LU0225283273.USD","LU0006306889.USD"],"gpt_icon":0},{"id":"2542877814","title":"摩根士丹利：美元与美债收益率脱钩，未来1年或再跌9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542877814","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542877814?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 13:49","pubTimestamp":1749448192,"startTime":"0","endTime":"0","summary":"10年期美债收益率反弹，美元却反常下跌，这可能预示着美元将开启新一轮贬值周期。","market":"us","thumbnail":"https://img.jin10.com/gallary/77406dc8-3cee-4546-93b9-8220ac5694f1.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/77406dc8-3cee-4546-93b9-8220ac5694f1.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=179558&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4504","LU0225283273.USD","LU0098860793.USD","LU2111349929.HKD","LU2357305700.SGD","BK4127","IE00BKVL7J92.USD","LU0158827781.USD","LU1668664300.SGD","LU1989772840.SGD","LU1074936037.SGD","LU1720051017.SGD","BK4585","LU0795875086.SGD","LU2023251221.USD","LU2133065610.SGD","LU0106831901.USD","LU1548497426.USD","LU0795875169.SGD","LU0912757837.SGD","LU2089283258.USD","LU1732799900.SGD","LU0314104364.USD","LU2089284900.SGD","BK4534","BK4581","LU0158827948.USD","BK4516","LU1162221912.USD","MS","LU0234570918.USD","LU0106261372.USD","LU2347655156.SGD","LU1732800096.USD","LU0006306889.USD","LU1989772923.USD","LU0320765646.SGD","BK4588","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU0267386448.USD","LU2271345857.HKD","LU2028103732.USD","LU0971096721.USD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2542792578","title":"中国科技突破、多样化需求推升全球投资者加仓中国股票意愿--摩根士丹利","url":"https://stock-news.laohu8.com/highlight/detail?id=2542792578","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542792578?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 11:35","pubTimestamp":1749440104,"startTime":"0","endTime":"0","summary":"中国科技突破、多样化需求推升全球投资者加仓中国股票意愿--摩根士丹利路透上海6月9日 - 投行摩根士丹利指出，由于中国科技的突破，以及全球多样化配置的需求，投资者加仓中国股票的意愿在上升，对错过中国技术发展的恐惧再次出现。投资者承认，整体而言，对中国的风险暴露仍处于非常低的水平；大多数与摩根士丹利交流的全球投资者明确表示有兴趣重新增加对中国的投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4T3SC05Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","BK4516","LU0314104364.USD","LU2133065610.SGD","LU1989772923.USD","LU0234570918.USD","LU0158827948.USD","LU0225283273.USD","BK4534","BK4581","LU2271345857.HKD","BK4588","BK4127","LU0795875086.SGD","LU2089283258.USD","LU0912757837.SGD","LU0795875169.SGD","LU1363072403.SGD","IE00BKVL7J92.USD","BK4585","LU0267386448.USD","LU1732800096.USD","LU0098860793.USD","LU1989772840.SGD","LU1732799900.SGD","IE00BZ1G4Q59.USD","LU2089284900.SGD","LU0158827781.USD","MS","LU2357305700.SGD","LU1720051108.HKD","LU2023251221.USD","LU2347655156.SGD","LU0106261372.USD","LU0320765646.SGD","LU0971096721.USD","LU0106831901.USD","LU2028103732.USD","LU1162221912.USD","LU2111349929.HKD","LU1074936037.SGD","BK4504","LU0006306889.USD","LU1720051017.SGD","LU1548497426.USD"],"gpt_icon":0},{"id":"2541571328","title":"摩根士丹利分析师Adam Jonas：为特斯拉进一步下行做好准备 但长期看涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2541571328","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541571328?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 20:13","pubTimestamp":1749212026,"startTime":"0","endTime":"0","summary":"摩根士丹利分析师Adam Jonas：为特斯拉(TSLA.O)进一步下行做好准备，但长期看涨。重申对特斯拉的增持评级和410美元的目标价，尽管该股最近因马斯克与特朗普的不和而下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506063424269367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0034235303.USD","LU2471134879.HKD","MS","BK4574","TSLA","LU2471134952.CNY","LU0345769128.USD","LU2347655156.SGD","LU2750360997.AUD","LU1066051498.USD","BK4511","TSYW.SI","LU1066051811.HKD","LU1548497426.USD","LU2213496289.HKD","LU1852331112.SGD","LU0795875169.SGD","LU2471134796.USD","TSLL","LU0943347566.SGD","LU2756315318.SGD","LU0077335932.USD","LU2357305700.SGD","LU0234570918.USD","LU0314104364.USD","LU1145028129.USD","LU0912757837.SGD","LU1861220033.SGD","BK4534","LU2108987350.USD","LU1861558580.USD","LU1914381329.SGD","LU1435385759.SGD","IE00B1XK9C88.USD","IE00BKVL7J92.USD","LU2023251221.USD","LU1629891620.HKD","LU0795875086.SGD","LU0320765646.SGD","BK4533","LU0971096721.USD","SG9999015945.SGD","LU0345770993.USD","IE00BWXC8680.SGD","LU0056508442.USD","LU2063271972.USD","BK4543","LU2750360641.GBP","SG9999015986.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2541859232","title":"博实结：摩根士丹利基金投资者于6月6日调研我司","url":"https://stock-news.laohu8.com/highlight/detail?id=2541859232","media":"证星公司调研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541859232?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 18:33","pubTimestamp":1749205980,"startTime":"0","endTime":"0","summary":"证券之星消息，2025年6月6日博实结发布公告称摩根士丹利基金于2025年6月6日调研我司。2025年一季度，公司实现营业收入 3.48亿元，较上年同期增加 40.28%，实现归属于上市公司股东的净利润 0.40亿元，较上年同期增加 14.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060618343397744908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060618343397744908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0912757837.SGD","LU0234570918.USD","LU0098860793.USD","BK4504","LU0158827781.USD","LU1989772840.SGD","LU0106831901.USD","LU2028103732.USD","LU0158827948.USD","LU2347655156.SGD","LU0225283273.USD","LU1668664300.SGD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU2133065610.SGD","IE00BKVL7J92.USD","LU2089283258.USD","LU1720051017.SGD","BK4581","BK4516","BK4127","LU1732800096.USD","LU0314104364.USD","LU2089284900.SGD","LU1732799900.SGD","LU1989772923.USD","LU1363072403.SGD","LU2271345857.HKD","LU0106261372.USD","LU0971096721.USD","LU0795875169.SGD","LU1720051108.HKD","LU0006306889.USD","BK4585","LU2357305700.SGD","LU2023251221.USD","MS","LU1162221912.USD","BK4534","BK4588","LU1548497426.USD","LU0320765646.SGD","LU0267386448.USD","LU2111349929.HKD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2541321778","title":"博实结：接受摩根士丹利基金调研","url":"https://stock-news.laohu8.com/highlight/detail?id=2541321778","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541321778?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:55","pubTimestamp":1749200131,"startTime":"0","endTime":"0","summary":"每经AI快讯，博实结发布公告称，2025年6月6日，博实结接受摩根士丹利基金调研，公司副总经理、董事会秘书向碧琼等人参与接待，并回答了投资者提出的问题。2024年1至12月份，博实结的营业收入构成为：物联网占比98.16%，其他行业占比1.84%。每经头条（nbdtoutiao）——75岁董事长秀肌肉带货的产品，已卖超1800万元！专家饶毅炮轰：假药！股价下跌，公司最新回应：产品定位为非药品，何来“假药”一说（记者 王晓波）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060616562495112a75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060616562495112a75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","LU0158827781.USD","LU1732800096.USD","LU0912757837.SGD","LU1548497426.USD","LU1989772923.USD","IE00BKVL7J92.USD","LU1989772840.SGD","LU0234570918.USD","LU0795875086.SGD","LU0158827948.USD","LU2111349929.HKD","MS","LU2133065610.SGD","LU1720051017.SGD","LU0320765646.SGD","LU1732799900.SGD","LU0106831901.USD","LU1668664300.SGD","LU0267386448.USD","BK4504","BK4581","LU2028103732.USD","LU2347655156.SGD","LU0971096721.USD","BK4534","BK4585","IE00BZ1G4Q59.USD","LU0795875169.SGD","LU1074936037.SGD","LU2023251221.USD","LU1363072403.SGD","BK4127","BK4588","LU1720051108.HKD","LU1162221912.USD","LU0314104364.USD","LU2271345857.HKD","LU2089283258.USD","LU0098860793.USD","LU0106261372.USD","LU2089284900.SGD","LU0225283273.USD","BK4516","LU0006306889.USD"],"gpt_icon":0},{"id":"2541884378","title":"摩根士丹利策略师：预计未来6-12个月中国股票将吸引更多资金流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541884378","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541884378?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:13","pubTimestamp":1749183180,"startTime":"0","endTime":"0","summary":"摩根士丹利策略师王滢表示，由于美元走弱、“美国例外论”趋势减弱以及投资者多元化意愿增强，未来6至12个月中国股票将吸引更多资金流入。王滢在接受采访时表示，全球投资者目前在中国股票上的仓位“严重偏低”，预计将吸引资金流入，尤其是香港市场和美国存托凭证（ADR）。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-06/doc-inezceui7480765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2357305700.SGD","LU2133065610.SGD","LU0971096721.USD","LU1732799900.SGD","LU2089284900.SGD","MS","LU1720051017.SGD","LU1732800096.USD","LU2347655156.SGD","LU0912757837.SGD","LU0098860793.USD","BK4516","BK4585","LU0267386448.USD","IE00BKVL7J92.USD","LU0795875086.SGD","LU0314104364.USD","LU0320765646.SGD","LU2023251221.USD","LU2089283258.USD","LU0795875169.SGD","LU0106831901.USD","LU1074936037.SGD","LU1989772840.SGD","LU2271345857.HKD","LU1363072403.SGD","IE00BZ1G4Q59.USD","LU1162221912.USD","BK4534","LU0234570918.USD","LU0006306889.USD","LU1989772923.USD","LU1548497426.USD","LU1720051108.HKD","LU1668664300.SGD","LU2111349929.HKD","LU0158827781.USD","BK4504","BK4588","LU2028103732.USD","LU0106261372.USD","LU0225283273.USD","BK4127","LU0158827948.USD","BK4581"],"gpt_icon":0},{"id":"2541088969","title":"摩根士丹利6月5日成交额为8.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541088969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541088969?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:15","pubTimestamp":1749179744,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，摩根士丹利成交额为8.06亿美元，成交额较昨日增加100.85%，当日成交量为619.42万股。摩根士丹利于2025年6月5日涨1.92%，报130.62美元，该股过去5个交易日涨1.92%，年初至今涨5.43%，过去60日涨17.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|8.06亿|100.85%|619.42万|#|2025-06-04|4.01亿|-24.67%|312.33万|#|2025-06-03|5.33亿|15.48%|414.60万|#|2025-06-02|4.61亿|-43.91%|360.81万|#|2025-05-30|8.23亿|48.34%|643.61万|摩根士丹利是一家全球投资银行，其历史可以通过其传承公司追溯到 1924 年。其总收入的约 30% 来自美洲以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606111550a49c4874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606111550a49c4874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","LU2133065610.SGD","LU0971096721.USD","LU1732799900.SGD","LU2089284900.SGD","MS","LU1720051017.SGD","LU1732800096.USD","LU2347655156.SGD","LU0912757837.SGD","LU0098860793.USD","BK4516","BK4585","LU0267386448.USD","IE00BKVL7J92.USD","LU0795875086.SGD","LU0314104364.USD","LU0320765646.SGD","LU2023251221.USD","LU2089283258.USD","LU0795875169.SGD","LU0106831901.USD","LU1074936037.SGD","LU1989772840.SGD","LU2271345857.HKD","LU1363072403.SGD","IE00BZ1G4Q59.USD","LU1162221912.USD","BK4534","LU0234570918.USD","LU0006306889.USD","LU1989772923.USD","LU1548497426.USD","LU1720051108.HKD","LU1668664300.SGD","LU2111349929.HKD","LU0158827781.USD","BK4504","BK4588","LU2028103732.USD","LU0106261372.USD","LU0225283273.USD","BK4127","LU0158827948.USD","BK4581"],"gpt_icon":0},{"id":"2541334001","title":"美股银行股多数上涨，摩根士丹利涨近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541334001","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541334001?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 06:12","pubTimestamp":1749161557,"startTime":"0","endTime":"0","summary":"每经AI快讯，6月6日，美股银行股多数上涨，摩根大通跌0.84%，高盛涨超1%，花旗涨0.33%，摩根士丹利涨近2%，美国银行涨0.03%，富国银行跌0.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506063423282564.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506063423282564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","LU0267386448.USD","BK4581","MS","LU2028103732.USD","LU0158827781.USD","LU2133065610.SGD","LU0795875169.SGD","LU0106831901.USD","BK4588","BK4516","LU2347655156.SGD","BK4534","LU1732799900.SGD","LU2357305700.SGD","LU0912757837.SGD","LU1989772923.USD","LU1074936037.SGD","LU2089284900.SGD","IE00BKVL7J92.USD","BK4504","LU0795875086.SGD","LU1732800096.USD","LU1162221912.USD","LU2023251221.USD","LU2089283258.USD","LU0314104364.USD","IE00BZ1G4Q59.USD","LU1548497426.USD","LU0098860793.USD","LU0006306889.USD","LU0971096721.USD","LU0158827948.USD","LU2271345857.HKD","BK4127","LU0106261372.USD","LU1363072403.SGD","LU2111349929.HKD","LU1720051017.SGD","LU1989772840.SGD","LU0320765646.SGD","LU1720051108.HKD","LU0234570918.USD","LU1668664300.SGD","LU0225283273.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MS\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"MS","amount":1,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"摩根士丹利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-15"},{"market":"US","date":"2025-07-16","symbol":"MS","fiscalQuarterEnding":"2025/06","expectedEps":1.93,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"pre","actualEps":2.13},{"date":"2025-04-30","symbol":"MS","amount":0.925,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"摩根士丹利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-11","symbol":"MS","fiscalQuarterEnding":"2025/03","expectedEps":2.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"pre","actualEps":2.6},{"date":"2025-01-31","symbol":"MS","amount":0.925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"摩根士丹利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MS\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.15,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-15","value":0.15,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.15,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-15","value":0.2,"currency":"USD"},{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.2083,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":24,"updateTime":1753329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MS","date":"2025-07-29","current":15.499576,"percent":0.793814,"low":7.778154,"twenty":11.062543,"median":13.090737,"eighty":15.544873,"high":19.429437,"avg":13.256001,"sd":2.536008,"marketCap":228711739164},"quantilePoints":[{"date":"2020-07-31","current":8.276175,"twenty":9.183387,"median":11.895998,"eighty":17.976832,"marketCap":77018083854},{"date":"2020-08-07","current":8.531046,"twenty":9.174729,"median":11.836115,"eighty":17.876767,"marketCap":79389914336},{"date":"2020-08-14","current":8.861444,"twenty":9.163536,"median":11.795739,"eighty":17.801657,"marketCap":82464598208},{"date":"2020-08-21","current":8.658122,"twenty":9.14882,"median":11.723952,"eighty":17.706948,"marketCap":80572485056},{"date":"2020-08-28","current":8.961411,"twenty":9.137659,"median":11.688012,"eighty":17.609106,"marketCap":83394887174},{"date":"2020-09-04","current":8.930912,"twenty":9.127024,"median":11.643922,"eighty":17.510021,"marketCap":83111070201},{"date":"2020-09-11","current":8.531046,"twenty":9.118142,"median":11.610525,"eighty":17.463325,"marketCap":79389914336},{"date":"2020-09-18","current":8.485299,"twenty":9.09829,"median":11.570906,"eighty":17.418826,"marketCap":78964188876},{"date":"2020-09-25","current":7.970217,"twenty":9.089682,"median":11.521622,"eighty":17.336917,"marketCap":74170835558},{"date":"2020-10-02","current":8.127791,"twenty":9.069041,"median":11.42435,"eighty":17.277172,"marketCap":75637223251},{"date":"2020-10-09","current":8.273505,"twenty":9.0446,"median":11.303243,"eighty":17.183781,"marketCap":76993237676},{"date":"2020-10-16","current":8.300006,"twenty":9.025087,"median":11.251102,"eighty":17.108476,"marketCap":81755055776},{"date":"2020-10-23","current":8.303207,"twenty":9.006113,"median":11.201276,"eighty":17.068753,"marketCap":81786590995},{"date":"2020-10-30","current":8.842606,"twenty":8.972275,"median":11.17115,"eighty":17.006021,"marketCap":87099667247},{"date":"2020-11-06","current":9.495995,"twenty":8.972275,"median":11.113352,"eighty":16.990305,"marketCap":93535549421},{"date":"2020-11-13","current":10.397839,"twenty":8.972275,"median":11.079612,"eighty":16.990305,"marketCap":102418712819},{"date":"2020-11-20","current":10.618249,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":104589750716},{"date":"2020-11-27","current":11.725809,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":115499216152},{"date":"2020-12-04","current":11.938872,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":117597886120},{"date":"2020-12-11","current":11.630298,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":114558433063},{"date":"2020-12-18","current":11.788258,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":116114343556},{"date":"2020-12-24","current":12.506427,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":123188308706},{"date":"2020-12-31","current":12.587244,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":123984355935},{"date":"2021-01-08","current":13.82154,"twenty":8.972275,"median":11.026311,"eighty":16.990305,"marketCap":136142168162},{"date":"2021-01-15","current":13.819703,"twenty":8.972275,"median":11.079612,"eighty":16.990305,"marketCap":136124076179},{"date":"2021-01-22","current":12.196787,"twenty":8.972275,"median":11.10858,"eighty":16.990305,"marketCap":134115866124},{"date":"2021-01-29","current":11.031897,"twenty":8.972275,"median":11.154928,"eighty":16.990305,"marketCap":121306742528},{"date":"2021-02-05","current":12.047062,"twenty":8.972275,"median":11.186099,"eighty":16.990305,"marketCap":132469495718},{"date":"2021-02-12","current":12.275762,"twenty":8.996954,"median":11.216632,"eighty":16.990305,"marketCap":134984281283},{"date":"2021-02-19","current":12.504462,"twenty":9.024821,"median":11.254117,"eighty":16.990305,"marketCap":137499066848},{"date":"2021-02-26","current":12.678043,"twenty":9.036781,"median":11.303243,"eighty":16.990305,"marketCap":139407763763},{"date":"2021-03-05","current":13.829161,"twenty":9.035012,"median":11.405386,"eighty":16.992382,"marketCap":152065451462},{"date":"2021-03-12","current":14.422548,"twenty":9.035012,"median":11.512729,"eighty":16.992382,"marketCap":158590332339},{"date":"2021-03-19","current":14.183141,"twenty":9.035012,"median":11.561636,"eighty":16.992382,"marketCap":155957815559},{"date":"2021-03-26","current":13.676966,"twenty":9.036781,"median":11.592173,"eighty":16.990305,"marketCap":150391922937},{"date":"2021-04-01","current":13.375998,"twenty":9.036781,"median":11.61662,"eighty":16.990305,"marketCap":147082473270},{"date":"2021-04-09","current":13.731344,"twenty":9.044162,"median":11.650579,"eighty":16.992382,"marketCap":150989862796},{"date":"2021-04-16","current":10.955852,"twenty":9.047003,"median":11.67284,"eighty":16.992382,"marketCap":147005615921},{"date":"2021-04-23","current":11.284848,"twenty":9.047003,"median":11.67284,"eighty":16.992382,"marketCap":151420086637},{"date":"2021-04-30","current":11.507896,"twenty":9.047003,"median":11.67284,"eighty":16.992382,"marketCap":154412948139},{"date":"2021-05-07","current":12.160802,"twenty":9.047003,"median":11.681727,"eighty":16.992382,"marketCap":163173647845},{"date":"2021-05-14","current":12.11227,"twenty":9.047003,"median":11.716352,"eighty":16.992382,"marketCap":162522441725},{"date":"2021-05-21","current":12.249547,"twenty":9.047003,"median":11.72101,"eighty":16.992382,"marketCap":164364424751},{"date":"2021-05-28","current":12.611459,"twenty":9.047003,"median":11.72101,"eighty":16.992382,"marketCap":169220561819},{"date":"2021-06-04","current":13.028837,"twenty":9.047003,"median":11.72101,"eighty":16.992382,"marketCap":174820934453},{"date":"2021-06-11","current":12.763989,"twenty":9.047003,"median":11.726175,"eighty":16.992382,"marketCap":171267209625},{"date":"2021-06-18","current":11.660227,"twenty":9.047003,"median":11.75887,"eighty":16.992382,"marketCap":156456921862},{"date":"2021-06-25","current":12.257867,"twenty":9.047003,"median":11.775318,"eighty":16.992382,"marketCap":164476060086},{"date":"2021-07-02","current":12.761216,"twenty":9.047003,"median":11.819763,"eighty":16.992382,"marketCap":171229997847},{"date":"2021-07-09","current":12.525488,"twenty":9.047003,"median":11.883475,"eighty":16.992382,"marketCap":168066996691},{"date":"2021-07-16","current":12.36283,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":169778738493},{"date":"2021-07-23","current":12.809924,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":175918681913},{"date":"2021-07-30","current":13.003664,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":178579324061},{"date":"2021-08-06","current":13.250089,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":181963475511},{"date":"2021-08-13","current":13.809428,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":189644877615},{"date":"2021-08-20","current":13.373649,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":183660317306},{"date":"2021-08-27","current":14.010046,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":192399964831},{"date":"2021-09-03","current":13.850615,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":190210491547},{"date":"2021-09-10","current":13.766913,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":189061018073},{"date":"2021-09-17","current":13.518466,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":185649088872},{"date":"2021-09-24","current":13.672583,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":187765579713},{"date":"2021-10-01","current":13.159745,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":180722773983},{"date":"2021-10-08","current":13.291276,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":182529089442},{"date":"2021-10-15","current":12.657792,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":186360667689},{"date":"2021-10-22","current":12.615657,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":185740316926},{"date":"2021-10-29","current":12.737104,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":187528386774},{"date":"2021-11-05","current":12.171971,"twenty":9.047003,"median":11.887949,"eighty":16.97299,"marketCap":179207921845},{"date":"2021-11-12","current":12.169533,"twenty":9.047003,"median":11.887949,"eighty":16.892655,"marketCap":179172033606},{"date":"2021-11-19","current":11.811211,"twenty":9.047003,"median":11.883475,"eighty":16.847171,"marketCap":173896462462},{"date":"2021-11-26","current":11.935527,"twenty":9.047003,"median":11.883475,"eighty":16.810301,"marketCap":175726762655},{"date":"2021-12-03","current":11.969653,"twenty":9.047003,"median":11.836014,"eighty":16.76768,"marketCap":176229198002},{"date":"2021-12-10","current":11.996466,"twenty":9.047003,"median":11.836014,"eighty":16.715404,"marketCap":176623968632},{"date":"2021-12-17","current":11.838024,"twenty":9.047003,"median":11.836014,"eighty":16.664745,"marketCap":174291233092},{"date":"2021-12-23","current":12.107375,"twenty":9.047003,"median":11.823156,"eighty":16.611794,"marketCap":178256883510},{"date":"2021-12-31","current":11.963559,"twenty":9.047003,"median":11.823156,"eighty":16.494853,"marketCap":176139477404},{"date":"2022-01-07","current":12.681421,"twenty":9.047658,"median":11.829585,"eighty":16.409487,"marketCap":186708563813},{"date":"2022-01-14","current":12.051311,"twenty":9.047658,"median":11.829585,"eighty":16.323632,"marketCap":177431454011},{"date":"2022-01-21","current":11.799625,"twenty":9.047658,"median":11.807081,"eighty":16.278991,"marketCap":177395565772},{"date":"2022-01-28","current":12.150535,"twenty":9.047658,"median":11.801289,"eighty":16.203628,"marketCap":182671136917},{"date":"2022-02-04","current":12.426249,"twenty":9.047658,"median":11.801289,"eighty":16.124562,"marketCap":186816228530},{"date":"2022-02-11","current":12.481153,"twenty":9.047658,"median":11.801289,"eighty":16.072516,"marketCap":187641658029},{"date":"2022-02-18","current":11.389037,"twenty":9.047658,"median":11.798022,"eighty":15.963976,"marketCap":171222788650},{"date":"2022-02-25","current":11.202732,"twenty":9.047658,"median":11.766607,"eighty":15.868505,"marketCap":168421866684},{"date":"2022-03-04","current":10.232342,"twenty":9.047658,"median":11.723409,"eighty":15.703649,"marketCap":153833023870},{"date":"2022-03-11","current":10.09253,"twenty":9.047658,"median":11.694127,"eighty":15.585633,"marketCap":151731090473},{"date":"2022-03-18","current":11.234722,"twenty":9.047658,"median":11.644992,"eighty":15.464072,"marketCap":168902817546},{"date":"2022-03-25","current":10.94562,"twenty":9.047658,"median":11.615462,"eighty":15.322912,"marketCap":164556446793},{"date":"2022-04-01","current":10.306987,"twenty":9.047658,"median":11.580175,"eighty":14.367826,"marketCap":154955242548},{"date":"2022-04-08","current":9.819267,"twenty":9.047658,"median":11.544738,"eighty":14.242429,"marketCap":147622855244},{"date":"2022-04-14","current":10.209339,"twenty":9.047658,"median":11.458464,"eighty":14.189481,"marketCap":148852167624},{"date":"2022-04-22","current":10.20693,"twenty":9.047658,"median":11.425842,"eighty":14.125343,"marketCap":148817044413},{"date":"2022-04-29","current":9.707063,"twenty":9.047658,"median":11.372183,"eighty":14.035249,"marketCap":141528978160},{"date":"2022-05-06","current":10.105775,"twenty":9.047658,"median":11.299782,"eighty":13.974966,"marketCap":147342196289},{"date":"2022-05-13","current":9.663055,"twenty":9.047658,"median":11.255363,"eighty":13.929478,"marketCap":140887338111},{"date":"2022-05-20","current":9.52268,"twenty":9.047658,"median":11.206059,"eighty":13.875319,"marketCap":138840675762},{"date":"2022-05-27","current":10.372127,"twenty":9.047658,"median":11.17115,"eighty":13.852209,"marketCap":151225606900},{"date":"2022-06-03","current":10.092577,"twenty":9.047658,"median":11.156341,"eighty":13.829357,"marketCap":147149775043},{"date":"2022-06-10","current":9.286323,"twenty":9.047658,"median":11.10858,"eighty":13.816325,"marketCap":135394586166},{"date":"2022-06-17","current":8.74642,"twenty":9.028848,"median":11.070215,"eighty":13.796142,"marketCap":127522807901},{"date":"2022-06-24","current":9.336714,"twenty":9.017872,"median":11.047859,"eighty":13.765526,"marketCap":136129285471},{"date":"2022-07-01","current":9.208337,"twenty":9.017872,"median":10.972871,"eighty":13.744181,"marketCap":134257551528},{"date":"2022-07-08","current":9.205937,"twenty":9.017872,"median":10.94562,"eighty":13.701941,"marketCap":134222565847},{"date":"2022-07-15","current":10.065734,"twenty":9.01212,"median":10.901854,"eighty":13.669394,"marketCap":136531620804},{"date":"2022-07-22","current":10.630602,"twenty":9.01212,"median":10.872159,"eighty":13.589413,"marketCap":144193484983},{"date":"2022-07-29","current":10.871767,"twenty":9.01212,"median":10.806155,"eighty":13.540329,"marketCap":147464646173},{"date":"2022-08-05","current":10.90167,"twenty":9.01212,"median":10.806155,"eighty":13.526428,"marketCap":147870249821},{"date":"2022-08-12","current":11.601615,"twenty":9.01212,"median":10.806155,"eighty":13.477491,"marketCap":157364299299},{"date":"2022-08-19","current":11.39277,"twenty":9.01212,"median":10.806155,"eighty":13.44868,"marketCap":154531535893},{"date":"2022-08-26","current":10.987739,"twenty":9.01212,"median":10.806155,"eighty":13.408903,"marketCap":149037691710},{"date":"2022-09-02","current":10.935844,"twenty":9.01212,"median":10.801924,"eighty":13.379028,"marketCap":148333792924},{"date":"2022-09-09","current":11.323156,"twenty":9.01212,"median":10.792251,"eighty":13.329294,"marketCap":153587281424},{"date":"2022-09-16","current":11.066214,"twenty":9.01212,"median":10.792251,"eighty":13.27328,"marketCap":150102124021},{"date":"2022-09-23","current":10.316906,"twenty":9.01212,"median":10.775098,"eighty":13.250089,"marketCap":139938512283},{"date":"2022-09-30","current":10.000475,"twenty":9.01212,"median":10.751305,"eighty":13.224391,"marketCap":135646446516},{"date":"2022-10-07","current":9.990349,"twenty":9.01212,"median":10.709207,"eighty":13.149607,"marketCap":135509100411},{"date":"2022-10-14","current":10.351271,"twenty":9.01212,"median":10.686497,"eighty":13.099161,"marketCap":129277020917},{"date":"2022-10-21","current":10.890142,"twenty":9.01212,"median":10.646078,"eighty":13.035026,"marketCap":136006980040},{"date":"2022-10-28","current":11.302543,"twenty":9.01212,"median":10.646078,"eighty":12.983012,"marketCap":141157458961},{"date":"2022-11-04","current":11.482567,"twenty":9.01212,"median":10.646078,"eighty":12.945798,"marketCap":143405784202},{"date":"2022-11-11","current":12.285061,"twenty":9.01212,"median":10.646078,"eighty":12.91783,"marketCap":153428133056},{"date":"2022-11-18","current":12.071244,"twenty":9.01212,"median":10.646078,"eighty":12.898166,"marketCap":150757760174},{"date":"2022-11-25","current":12.302654,"twenty":9.01212,"median":10.646078,"eighty":12.864105,"marketCap":153647847281},{"date":"2022-12-02","current":12.463694,"twenty":9.01212,"median":10.646078,"eighty":12.827263,"marketCap":155659077489},{"date":"2022-12-09","current":12.107782,"twenty":9.01212,"median":10.646078,"eighty":12.777418,"marketCap":151214089717},{"date":"2022-12-16","current":11.754576,"twenty":9.01212,"median":10.646078,"eighty":12.754688,"marketCap":146802904134},{"date":"2022-12-23","current":11.65308,"twenty":9.01212,"median":10.646078,"eighty":12.712004,"marketCap":145535322070},{"date":"2022-12-30","current":11.505573,"twenty":9.01212,"median":10.646078,"eighty":12.692146,"marketCap":143693102803},{"date":"2023-01-06","current":11.849306,"twenty":9.01212,"median":10.646078,"eighty":12.646624,"marketCap":147985980727},{"date":"2023-01-13","current":12.40415,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":154915429345},{"date":"2023-01-20","current":14.74804,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":162656130484},{"date":"2023-01-27","current":14.84305,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":163703998324},{"date":"2023-02-03","current":15.236883,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":168047579531},{"date":"2023-02-10","current":15.085173,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":166374371206},{"date":"2023-02-17","current":15.249142,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":168182788284},{"date":"2023-02-24","current":14.899406,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":164325553143},{"date":"2023-03-03","current":14.995482,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":165385175441},{"date":"2023-03-10","current":13.732769,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":151458710957},{"date":"2023-03-17","current":12.837585,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":141585722247},{"date":"2023-03-24","current":12.802509,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":141198876012},{"date":"2023-03-31","current":13.389641,"twenty":9.013422,"median":10.659511,"eighty":12.625323,"marketCap":147674345609},{"date":"2023-04-06","current":12.782684,"twenty":9.013422,"median":10.659511,"eighty":12.625323,"marketCap":140980223792},{"date":"2023-04-14","current":12.993486,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":143305152737},{"date":"2023-04-21","current":14.600996,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":151018100000},{"date":"2023-04-28","current":14.594206,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":150947871234},{"date":"2023-05-05","current":13.339272,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":137968092013},{"date":"2023-05-11","current":13.518507,"twenty":9.008216,"median":10.63576,"eighty":12.609461,"marketCap":139821918210},{"date":"2023-05-22","current":13.279527,"twenty":8.997357,"median":10.618991,"eighty":12.580751,"marketCap":137350149947},{"date":"2023-06-06","current":13.521736,"twenty":8.993962,"median":10.530009,"eighty":12.549796,"marketCap":139855320484},{"date":"2023-07-28","current":15.341201,"twenty":8.961411,"median":10.438515,"eighty":12.512689,"marketCap":153872250000},{"date":"2023-08-04","current":14.744094,"twenty":8.961411,"median":10.438515,"eighty":12.546244,"marketCap":147883260000},{"date":"2023-08-11","current":14.47822,"twenty":8.961411,"median":10.438515,"eighty":12.567326,"marketCap":145216551071},{"date":"2023-08-18","current":14.172598,"twenty":8.961411,"median":10.438515,"eighty":12.587244,"marketCap":142151162898},{"date":"2023-08-25","current":13.784376,"twenty":8.961411,"median":10.438515,"eighty":12.615657,"marketCap":138257291435},{"date":"2023-09-01","current":14.06687,"twenty":8.961411,"median":10.438515,"eighty":12.678043,"marketCap":141090704287},{"date":"2023-09-08","current":13.850456,"twenty":8.961411,"median":10.438515,"eighty":12.702405,"marketCap":138920078067},{"date":"2023-09-15","current":15.509161,"twenty":8.961411,"median":10.438515,"eighty":12.737104,"marketCap":155556887580},{"date":"2023-09-22","current":14.779585,"twenty":8.961411,"median":10.438515,"eighty":12.763572,"marketCap":148239234510},{"date":"2023-09-28","current":14.217166,"twenty":8.959925,"median":10.438515,"eighty":12.774384,"marketCap":142598179757},{"date":"2023-10-10","current":13.914192,"twenty":8.953186,"median":10.408551,"eighty":12.789864,"marketCap":139559345307},{"date":"2023-10-27","current":12.068013,"twenty":8.948686,"median":10.444693,"eighty":12.808441,"marketCap":118338940000},{"date":"2023-11-03","current":12.300767,"twenty":8.948686,"median":10.48176,"eighty":12.808441,"marketCap":120621320000},{"date":"2023-11-10","current":12.417796,"twenty":8.948686,"median":10.520886,"eighty":12.808441,"marketCap":121768906120},{"date":"2023-11-17","current":13.333355,"twenty":8.948686,"median":10.543538,"eighty":12.831914,"marketCap":130746880462},{"date":"2023-11-24","current":13.164303,"twenty":8.948686,"median":10.619732,"eighty":12.858835,"marketCap":129089155767},{"date":"2023-12-01","current":13.279794,"twenty":8.948686,"median":10.672944,"eighty":12.899663,"marketCap":130221660757},{"date":"2023-12-08","current":13.448846,"twenty":8.949135,"median":10.702177,"eighty":12.918637,"marketCap":131879385453},{"date":"2023-12-15","current":15.23812,"twenty":8.964323,"median":10.725085,"eighty":12.940626,"marketCap":149425006243},{"date":"2023-12-22","current":15.504252,"twenty":8.99373,"median":10.773544,"eighty":12.967259,"marketCap":152034691655},{"date":"2023-12-29","current":15.673304,"twenty":9.009517,"median":10.801924,"eighty":12.992991,"marketCap":153692416351},{"date":"2024-01-05","current":15.42391,"twenty":9.022407,"median":10.829393,"eighty":13.015858,"marketCap":151246862097},{"date":"2024-01-12","current":15.14941,"twenty":9.022407,"median":10.87986,"eighty":13.0601,"marketCap":148555111105},{"date":"2024-01-19","current":15.022042,"twenty":9.02192,"median":10.90167,"eighty":13.091784,"marketCap":136505300000},{"date":"2024-01-26","current":15.759716,"twenty":9.022407,"median":10.915014,"eighty":13.131913,"marketCap":143208540000},{"date":"2024-02-02","current":15.54486,"twenty":9.022407,"median":10.933312,"eighty":13.151738,"marketCap":141256140000},{"date":"2024-02-09","current":15.335375,"twenty":9.029704,"median":10.970681,"eighty":13.179674,"marketCap":139352550000},{"date":"2024-02-16","current":15.338956,"twenty":9.052365,"median":11.025006,"eighty":13.269164,"marketCap":139385090000},{"date":"2024-02-23","current":15.449299,"twenty":9.064991,"median":11.057037,"eighty":13.291276,"marketCap":140387783297},{"date":"2024-03-01","current":15.483491,"twenty":9.065691,"median":11.120977,"eighty":13.336033,"marketCap":140698484273},{"date":"2024-03-08","current":15.501487,"twenty":9.072256,"median":11.16584,"eighty":13.375528,"marketCap":140862011103},{"date":"2024-03-15","current":16.034159,"twenty":9.08321,"median":11.202732,"eighty":13.413343,"marketCap":145702405262},{"date":"2024-03-22","current":16.807974,"twenty":9.08321,"median":11.257307,"eighty":13.45246,"marketCap":152734058939},{"date":"2024-03-28","current":16.82597,"twenty":9.100784,"median":11.302543,"eighty":13.52109,"marketCap":152897585769},{"date":"2024-04-05","current":16.606422,"twenty":9.098192,"median":11.365057,"eighty":13.536042,"marketCap":150902558447},{"date":"2024-04-12","current":15.544926,"twenty":9.098192,"median":11.407938,"eighty":13.556995,"marketCap":141256739205},{"date":"2024-04-19","current":15.42387,"twenty":9.098192,"median":11.431998,"eighty":13.614125,"marketCap":146819821288},{"date":"2024-04-26","current":15.8169,"twenty":9.100784,"median":11.482567,"eighty":13.676089,"marketCap":150561075321},{"date":"2024-05-03","current":15.83228,"twenty":9.100784,"median":11.524519,"eighty":13.707365,"marketCap":150707472218},{"date":"2024-05-10","current":16.750153,"twenty":9.100784,"median":11.562377,"eighty":13.747076,"marketCap":159444710142},{"date":"2024-05-17","current":17.001124,"twenty":9.100784,"median":11.601615,"eighty":13.766451,"marketCap":161833699276},{"date":"2024-05-24","current":16.888443,"twenty":9.100784,"median":11.621866,"eighty":13.783541,"marketCap":160761091909},{"date":"2024-05-31","current":16.599912,"twenty":9.122498,"median":11.630298,"eighty":13.807834,"marketCap":158014566987},{"date":"2024-06-07","current":16.535036,"twenty":9.135277,"median":11.660227,"eighty":13.828477,"marketCap":157397005170},{"date":"2024-06-14","current":16.255041,"twenty":9.159615,"median":11.71144,"eighty":13.850456,"marketCap":154731738381},{"date":"2024-06-21","current":16.635765,"twenty":9.162979,"median":11.738666,"eighty":13.868834,"marketCap":158355851149},{"date":"2024-06-28","current":16.350649,"twenty":9.167184,"median":11.7574,"eighty":13.873732,"marketCap":155641829480},{"date":"2024-07-05","current":17.106976,"twenty":9.167184,"median":11.781788,"eighty":13.912637,"marketCap":162841300135},{"date":"2024-07-12","current":17.865009,"twenty":9.167184,"median":11.807081,"eighty":13.949768,"marketCap":170057022416},{"date":"2024-07-15","current":17.771109,"twenty":9.167184,"median":11.811312,"eighty":13.961295,"marketCap":169163182944},{"date":"2024-08-02","current":15.821515,"twenty":9.13325,"median":11.8429,"eighty":14.009248,"marketCap":164749440000},{"date":"2024-08-09","current":14.702625,"twenty":9.19666,"median":11.878259,"eighty":14.051633,"marketCap":153098434928},{"date":"2024-08-16","current":15.636396,"twenty":9.274331,"median":11.905057,"eighty":14.146166,"marketCap":162821795320},{"date":"2024-08-23","current":15.623967,"twenty":9.333162,"median":11.916026,"eighty":14.212141,"marketCap":162692366230},{"date":"2024-08-30","current":15.940921,"twenty":9.393748,"median":11.938872,"eighty":14.263063,"marketCap":165992808027},{"date":"2024-09-06","current":15.468597,"twenty":9.439481,"median":11.980622,"eighty":14.335748,"marketCap":161074502604},{"date":"2024-09-13","current":15.014918,"twenty":9.502718,"median":12.017112,"eighty":14.42731,"marketCap":156350340816},{"date":"2024-09-20","current":15.65038,"twenty":9.591213,"median":12.041561,"eighty":14.482185,"marketCap":162967403046},{"date":"2024-09-27","current":16.25166,"twenty":9.631231,"median":12.051311,"eighty":14.562191,"marketCap":169228535279},{"date":"2024-10-04","current":16.246999,"twenty":9.670057,"median":12.072953,"eighty":14.619164,"marketCap":169179999370},{"date":"2024-10-11","current":16.792346,"twenty":9.719241,"median":12.104938,"eighty":14.660937,"marketCap":174858700698},{"date":"2024-10-18","current":17.20158,"twenty":9.759155,"median":12.118344,"eighty":14.713887,"marketCap":192537280000},{"date":"2024-10-25","current":17.162695,"twenty":9.831032,"median":12.152483,"eighty":14.745218,"marketCap":192102040000},{"date":"2024-10-31","current":16.982671,"twenty":9.845844,"median":12.160802,"eighty":14.782371,"marketCap":190087040000},{"date":"2024-11-08","current":18.48668,"twenty":9.84822,"median":12.171002,"eighty":14.872091,"marketCap":206921409766},{"date":"2024-11-15","current":19.06097,"twenty":9.84822,"median":12.202903,"eighty":14.904582,"marketCap":213349441726},{"date":"2024-11-22","current":19.429437,"twenty":9.84822,"median":12.214883,"eighty":15.005532,"marketCap":217473692809},{"date":"2024-11-29","current":18.942946,"twenty":9.84822,"median":12.237713,"eighty":15.019192,"marketCap":212028392552},{"date":"2024-12-06","current":18.757273,"twenty":9.84822,"median":12.24717,"eighty":15.044846,"marketCap":209950156655},{"date":"2024-12-13","current":18.410396,"twenty":9.84822,"median":12.265207,"eighty":15.145363,"marketCap":206067560909},{"date":"2024-12-20","current":17.343857,"twenty":9.84822,"median":12.301711,"eighty":15.183994,"marketCap":194129787269},{"date":"2024-12-27","current":18.427668,"twenty":9.84822,"median":12.322985,"eighty":15.22137,"marketCap":206260885179},{"date":"2025-01-03","current":17.959887,"twenty":9.84822,"median":12.342624,"eighty":15.237625,"marketCap":201025019547},{"date":"2025-01-10","current":18.403199,"twenty":9.847748,"median":12.403571,"eighty":15.257641,"marketCap":205987009130},{"date":"2025-01-17","current":16.299229,"twenty":9.847748,"median":12.417796,"eighty":15.309685,"marketCap":218246670000},{"date":"2025-01-24","current":16.538058,"twenty":9.847748,"median":12.436743,"eighty":15.340752,"marketCap":221444600000},{"date":"2025-01-31","current":16.79489,"twenty":9.871186,"median":12.481153,"eighty":15.38436,"marketCap":224883580000},{"date":"2025-02-07","current":16.931707,"twenty":9.910804,"median":12.504462,"eighty":15.397281,"marketCap":226715560000},{"date":"2025-02-14","current":16.422844,"twenty":9.92734,"median":12.512689,"eighty":15.415778,"marketCap":219901880000},{"date":"2025-02-21","current":16.122807,"twenty":9.956282,"median":12.528468,"eighty":15.423902,"marketCap":215884380000},{"date":"2025-02-28","current":15.567248,"twenty":10.040876,"median":12.559543,"eighty":15.449822,"marketCap":208445455805},{"date":"2025-03-07","current":14.378385,"twenty":10.092577,"median":12.582528,"eighty":15.467428,"marketCap":192526571181},{"date":"2025-03-14","current":13.452107,"twenty":10.170196,"median":12.609034,"eighty":15.467428,"marketCap":180123711732},{"date":"2025-03-21","current":14.510882,"twenty":10.198158,"median":12.630774,"eighty":15.467428,"marketCap":194300712324},{"date":"2025-03-28","current":14.333817,"twenty":10.222154,"median":12.686296,"eighty":15.467428,"marketCap":191929814615},{"date":"2025-04-04","current":13.000411,"twenty":10.24427,"median":12.710022,"eighty":15.467428,"marketCap":174075503289},{"date":"2025-04-11","current":12.803193,"twenty":10.312856,"median":12.71407,"eighty":15.464227,"marketCap":171434759192},{"date":"2025-04-17","current":12.138365,"twenty":10.348852,"median":12.71407,"eighty":15.464227,"marketCap":173493649150},{"date":"2025-04-25","current":13.00941,"twenty":10.397839,"median":12.725268,"eighty":15.467428,"marketCap":185943499368},{"date":"2025-05-02","current":13.139954,"twenty":10.471681,"median":12.760523,"eighty":15.467428,"marketCap":187809368392},{"date":"2025-05-09","current":13.680432,"twenty":10.60421,"median":12.769172,"eighty":15.467428,"marketCap":195534418977},{"date":"2025-05-16","current":14.873598,"twenty":10.646078,"median":12.802851,"eighty":15.467428,"marketCap":212588331626},{"date":"2025-05-23","current":14.172066,"twenty":10.697664,"median":12.835912,"eighty":15.467428,"marketCap":202561336889},{"date":"2025-05-30","current":14.385332,"twenty":10.729532,"median":12.861747,"eighty":15.467428,"marketCap":205609543289},{"date":"2025-06-06","current":14.661454,"twenty":10.775098,"median":12.903391,"eighty":15.467428,"marketCap":209556168417},{"date":"2025-06-13","current":14.807373,"twenty":10.814102,"median":12.924839,"eighty":15.467428,"marketCap":211641783323},{"date":"2025-06-20","current":14.87472,"twenty":10.880927,"median":12.944252,"eighty":15.467662,"marketCap":212604374818},{"date":"2025-06-27","current":15.686252,"twenty":10.912524,"median":12.970085,"eighty":15.469252,"marketCap":224203602330},{"date":"2025-07-03","current":16.179008,"twenty":10.920109,"median":12.993486,"eighty":15.488497,"marketCap":231246563434},{"date":"2025-07-11","current":16.061151,"twenty":10.94562,"median":13.015858,"eighty":15.514277,"marketCap":229562028318},{"date":"2025-07-18","current":15.319095,"twenty":10.992802,"median":13.047138,"eighty":15.540493,"marketCap":226048569362},{"date":"2025-07-25","current":15.493052,"twenty":11.035583,"median":13.078058,"eighty":15.540493,"marketCap":228615480015},{"date":"2025-07-29","current":15.499576,"twenty":11.062543,"median":13.090737,"eighty":15.544873,"marketCap":228711739164}],"updateTime":1753909248896}}}