美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

迈威尔科技

74.04

+0.77001.05%

盘后：74.300.2617+0.35%19:59 EDT

成交量：1,064.14万

成交额：7.82亿

市值：638.37亿

市盈率：-130.37

高：74.12

开：73.67

低：72.39

收：73.27

数据加载中...

总览公司新闻公告

BUZZ-Marvell 因分析师乐观预测而创下三个多月新高

迈威尔(MRVL.US)点燃AI ASIC需求井喷预期最大受益者乃博通(AVGO.US)?

美股异动 | 迈威尔科技(MRVL.US)涨超8% 股价触及三个月高位

点燃AI ASIC需求，迈威尔科技获多位顶级分析师看好

智通财经网

异动解读 | 迈威尔科技盘中大涨9.13%，多家机构上调评级和目标价

迈威尔科技6月17日成交额为17.87亿美元

迈威尔科技盘中异动股价大涨5.04%报70.58美元

迈威尔科技6月13日成交额为9.59亿美元

迈威尔科技6月11日成交额为9.56亿美元

迈威尔科技6月10日成交额为10.30亿美元

迈威尔科技6月9日成交额为13.50亿美元

迈威尔科技6月5日成交额为15.57亿美元

迈威尔科技6月4日成交额为17.64亿美元

美满电子：ASIC核心受益标的首次覆盖给予“买入”评级

迈威尔科技6月3日成交额为12.05亿美元

中证全球智能汽车主题指数报4975.78点，前十大权重包含Marvell Technology Group Ltd等

迈威尔科技6月2日成交额为11.17亿美元

雷蒙德詹姆斯公司：重申Marvell Tech(MRVL.US)评级，由优于大市调整至优于大市评级, 目标价由110.00美元调整至90.00美元。

富国银行：维持Marvell Tech(MRVL.US)评级，由增持调整至增持评级, 目标价由120.00美元调整至95.00美元。

异动解读 | 迈威尔科技盘中大跌5.05%，财报符合预期但AI业务增长放缓引担忧

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MRVL/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRVL\",,,,,undefined,":{"symbol":"MRVL","market":"US","secType":"STK","nameCN":"迈威尔科技","latestPrice":74.04,"timestamp":1753387200000,"preClose":73.27,"halted":0,"volume":10641420,"hourTrading":{"tag":"盘后","latestPrice":74.3017,"preClose":74.04,"latestTime":"19:59 EDT","volume":203233,"amount":15048558.5389,"timestamp":1753401593969},"delay":0,"floatShares":859257570,"shares":862200000,"eps":-0.567912,"marketStatus":"已收盘","change":0.77,"latestTime":"07-24 16:00:00 EDT","open":73.665,"high":74.12,"low":72.39,"amount":782161013.1808801,"amplitude":0.023611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.567912,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":962078400000,"exchange":"NASDAQ","adjPreClose":73.27,"dividendRate":0.003241,"preHourTrading":{"tag":"盘前","latestPrice":73.73,"preClose":73.27,"latestTime":"09:29 EDT","volume":50605,"amount":3733106.5596,"timestamp":1753363775160},"postHourTrading":{"tag":"盘后","latestPrice":74.3017,"preClose":74.04,"latestTime":"19:59 EDT","volume":203233,"amount":15048558.5389,"timestamp":1753401593969},"volumeRatio":0.749698,"optionData":{"bulkOrders":[{"symbol":"MRVL","call":false,"expireDate":1768539600000,"strike":"50.0","timestamp":1753384153342,"price":1.6,"volume":2000,"amount":320000,"type":"-"}]},"impliedVol":0.5584,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRVL\",,,,,undefined,":{"symbol":"MRVL","floatShares":859257570,"roa":"1.23%","roe":"-3.54%","lyrEps":-1.02253,"volumeRatio":0.749698,"shares":862200000,"dividePrice":0.24,"high":74.12,"amplitude":0.023611,"preClose":73.27,"low":72.39,"week52Low":47.085,"pbRate":"4.80","psRate":"9.82","week52High":127.48,"institutionHeld":0.8492,"latestPrice":74.04,"eps":-0.567912,"divideRate":0.003241,"volume":10641420,"delay":0,"ttmEps":-0.567912,"open":73.665,"prevYearClose":110.45,"prevWeekClose":74.65,"prevMonthClose":77.4,"prevQuarterClose":77.4,"fiveDayClose":72.01,"twentyDayClose":75.93,"sixtyDayClose":58.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRVL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544906536","title":"BUZZ-Marvell 因分析师乐观预测而创下三个多月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2544906536","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544906536?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:58","pubTimestamp":1750258726,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4S3SL12T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","LU0130517989.USD","LU0477156797.USD","LU2458330243.SGD","BAC","LU1720051017.SGD","LU0786609619.USD","IE00B19Z3B42.SGD","BK4585","LU1668664300.SGD","IE00B19Z3581.USD","LU0256863902.USD","LU0971096721.USD","LU2360107168.USD","BK4553","LU0787776722.HKD","LU2357305700.SGD","LU2272731782.SGD","LU0187121727.USD","LU0149725797.USD","LU1880398471.USD","LU0130103400.USD","LU1496350171.SGD","LU1201861249.SGD","BK4581","LU0640476718.USD","IE00BLSP4452.SGD","LU0314106906.USD","LU1883839398.USD","LU0130518102.USD","BK4604","LU1989764748.USD","LU0477156953.USD","IE00BMPRXR70.SGD","LU1261432733.SGD","MRVL","LU2098885051.SGD","LU1718418525.SGD","LU0648001328.SGD","IE00BBT3K403.USD","BK4543","LU1169590202.USD","LU1162221912.USD","LU1366192091.USD","LU1861220033.SGD","LU1852331112.SGD","BK4588","LU0061475181.USD","LU0980610538.SGD","LU2322448791.USD"],"gpt_icon":1},{"id":"2544905608","title":"迈威尔(MRVL.US)点燃AI ASIC需求井喷预期 最大受益者乃博通(AVGO.US)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544905608","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544905608?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:37","pubTimestamp":1750257446,"startTime":"0","endTime":"0","summary":"随着迈威尔全面点燃市场对于定制化AI芯片需求的想象空间，还有分析师强调，从长期投资角度来看，有着“AI ASIC霸主”称号的博通将是迈威尔AI活动的最大长远受益者。“迈威尔已经刮起AI ASIC风暴，并且明确处于华尔街AI赢家阵营，尽管近期市场情绪偏负;我们维持‘与大盘一致’评级，仍偏好同属于ASIC领域的博通，但预计迈威尔股价将倾向上行。”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0640476718.USD","LU2750360641.GBP","IE00BFSS7M15.SGD","LU0127658192.USD","LU0203347892.USD","IE00BKDWB100.SGD","ON","LU0417517546.SGD","ASIC","LU0234572021.USD","LU1037948541.HKD","MRVL","LU2023250843.SGD","LU0274383776.USD","LU0061475181.USD","LU2458330169.SGD","LU2360032135.SGD","LU2237443382.USD","LU2461242641.AUD","LU1232071149.USD","IE00BVYPNW00.USD","LU1934455277.USD","BK4598","LU1323610961.USD","LU0784383803.USD","LU0096364046.USD","LU1162221912.USD","LU1280957306.USD","LU0234570918.USD","IE00B42XCP33.USD","LU1242518857.USD","LU0320765059.SGD","IE00BLSP4452.SGD","IE0005OL40V9.USD","AVGO","LU0124384867.USD","LU0320765646.SGD","BK4588","LU0553294199.USD","LU0256863902.USD","LU0784384876.USD","LU2237957811.SGD","LU2361045086.USD","LU1642822529.SGD","LU0097036916.USD","LU0353189763.USD","LU1861214812.USD","SG9999015978.USD","BK4554","LU0154236417.USD"],"gpt_icon":1},{"id":"2544908029","title":"美股异动 | 迈威尔科技(MRVL.US)涨超8% 股价触及三个月高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2544908029","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544908029?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:55","pubTimestamp":1750254950,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，迈威尔科技(MRVL.US)涨超8%，股价触及三个月高位，报75.88美元。消息面上，该公司与Empower宣布合作开发下一代集成电源供应解决方案，针对人工智能和云平台。此外，该公司开发了行业首个2纳米定制SRAM，用于下一代人工智能基础设施硅片。该2纳米定制SRAM行业内每平方毫米最高的带宽，提供高达6千兆位的高速内存;节省高达15%的总芯片面积，并减少片上内存的待机功耗高达66%;扩展迈威尔科技定制技术平台，转变人工智能基础设施的性能和经济性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1989764748.USD","LU1989764664.SGD","BK4581","LU0081259029.USD","LU1316542783.SGD","BK4543","LU0061475181.USD","LU1261432733.SGD","BK4585","IE00BMPRXR70.SGD","LU1720051017.SGD","LU2357305700.SGD","BK4605","LU0056508442.USD","LU2098885051.SGD","LU2244417387.USD","LU1992135399.USD","LU1852331112.SGD","SG9999000418.SGD","LU1548497426.USD","LU1303367103.USD","LU2089985449.USD","LU2473716301.USD","LU0274383776.USD","BK4515","LU2272731600.USD","LU0127658192.USD","LU0154236417.USD","LU2458330243.SGD","LU1861220033.SGD","IE00BMPRXN33.USD","LU2458330169.SGD","LU2290526834.HKD","LU1119994496.HKD","LU1169590202.USD","BK4588","MRVL","LU2322448957.HKD","LU2360107168.USD","LU1861215975.USD","LU0187121727.USD","LU1084165304.USD","LU0642271901.SGD","LU1169589451.USD","LU2272731782.SGD","BK4604","LU2322448791.USD","LU1720051108.HKD","LU0786609619.USD","BK4141"],"gpt_icon":0},{"id":"1141948864","title":"点燃AI ASIC需求，迈威尔科技获多位顶级分析师看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1141948864","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141948864?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:43","pubTimestamp":1750254220,"startTime":"0","endTime":"0","summary":"认为其新产品将带来数十亿美元收入。","market":"us","thumbnail":"https://static.tigerbbs.com/17a8e1289b4e8058835668532b1aad93","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/17a8e1289b4e8058835668532b1aad93"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1306976.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"点燃AI ASIC需求，迈威尔科技获多位顶级分析师看好","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["MRVL"],"gpt_icon":1},{"id":"1197735608","title":"异动解读 | 迈威尔科技盘中大涨9.13%，多家机构上调评级和目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1197735608","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197735608?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:42","pubTimestamp":1750254147,"startTime":"0","endTime":"0","summary":"周三盘中，迈威尔科技股价大涨9.13%，引发市场关注。该公司股价的强劲表现主要得益于多家华尔街机构上调了对其的评级和目标价。此外，Needham重申了对迈威尔科技的\"买入\"评级，并维持85美元的目标价。这些积极的分析师评级为迈威尔科技股价提供了强劲支撑。分析师的乐观态度可能源于迈威尔科技在数据中心、5G和汽车领域的业务增长前景。作为一家领先的无晶圆厂半导体公司，迈威尔科技在多个高增长市场中占据有利地位。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 迈威尔科技盘中大涨9.13%，多家机构上调评级和目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MRVL"],"gpt_icon":0},{"id":"2544494913","title":"迈威尔科技6月17日成交额为17.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544494913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544494913?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 11:40","pubTimestamp":1750218058,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，迈威尔科技成交额为17.87亿美元，成交额较昨日增加28.85%，当日成交量为2531.34万股。迈威尔科技于2025年6月17日跌0.61%，报69.99美元，该股过去5个交易日涨1.67%，年初至今跌36.53%，过去60日跌0.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|17.87亿|28.85%|2531.34万|#|2025-06-16|13.87亿|44.56%|1970.61万|#|2025-06-13|9.59亿|16.66%|1415.98万|#|2025-06-12|8.22亿|-14.01%|1186.26万|#|2025-06-11|9.56亿|-7.20%|1388.55万|美满电子科技有限公司是一家专注于有线网络的无晶圆厂芯片设计公司，在该领域拥有第二高的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618114102a4afb288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618114102a4afb288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU2458330243.SGD","LU1720051108.HKD","LU1261432733.SGD","LU2272731600.USD","IE00BMPRXR70.SGD","LU1992135399.USD","LU2272731865.HKD","LU0056508442.USD","BK4588","LU2360107168.USD","LU2098885051.SGD","LU1084165304.USD","LU0061475181.USD","IE00BMPRXN33.USD","BK4515","LU2272731782.SGD","BK4585","LU1169590202.USD","LU1720051017.SGD","LU1861215975.USD","LU0127658192.USD","LU1316542783.SGD","LU1992135472.HKD","SG9999000418.SGD","BK4605","BK4581","LU0786609619.USD","LU0187121727.USD","LU2322448957.HKD","LU2357305700.SGD","BK4141","LU0274383776.USD","LU2322448791.USD","BK4604","LU1119994496.HKD","LU1169589451.USD","LU0081259029.USD","LU0154236417.USD","LU1303367103.USD","LU1548497426.USD","LU2458330169.SGD","LU1852331112.SGD","LU0642271901.SGD","MRVL","LU2089985449.USD","LU1861220033.SGD","LU1989764748.USD","LU2244417387.USD","LU2290526834.HKD"],"gpt_icon":1},{"id":"2543605506","title":"迈威尔科技盘中异动 股价大涨5.04%报70.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543605506?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:10","pubTimestamp":1750083057,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时10分，迈威尔科技股票出现波动，股价急速拉升5.04%。截至发稿，该股报70.58美元/股，成交量458.217万股，换手率0.53%，振幅3.71%。最近的财报数据显示，该股实现营业收入18.95亿美元，净利润1.78亿美元，每股收益0.21美元，毛利9.52亿美元，市盈率-123.68倍。迈威尔科技股票所在的半导体行业中，整体涨幅为1.73%。消息层面，截至22时10分，《花旗维持迈威尔科技买入评级，维持目标价96美元》资讯为影响迈威尔科技的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162210589781f690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162210589781f690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","MRVL","LU0786609619.USD","LU1989764748.USD","LU2290526834.HKD","BK4604","LU0274383776.USD","LU2458330169.SGD","SG9999000418.SGD","LU0187121727.USD","LU2244417387.USD","LU0081259029.USD","LU2089985449.USD","BK4515","LU1119994496.HKD","LU2360107168.USD","LU1861220033.SGD","BK4605","LU0056508442.USD","LU1084165304.USD","LU1992135399.USD","LU1261432733.SGD","LU2098885051.SGD","LU1861215975.USD","LU2272731865.HKD","LU1169590202.USD","LU2322448791.USD","LU1989764664.SGD","LU2272731782.SGD","BK4581","LU0642271901.SGD","LU1720051108.HKD","LU2322448957.HKD","LU1303367103.USD","LU0061475181.USD","LU1548497426.USD","IE00BMPRXR70.SGD","BK4543","LU2357305700.SGD","IE00BMPRXN33.USD","LU1720051017.SGD","LU2458330243.SGD","BK4588","LU2272731600.USD","LU1852331112.SGD","LU0154236417.USD","LU1169589451.USD","LU2473716301.USD","BK4585","LU0127658192.USD"],"gpt_icon":1},{"id":"2543652218","title":"迈威尔科技6月13日成交额为9.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543652218?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:38","pubTimestamp":1749872330,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，迈威尔科技成交额为9.59亿美元，成交额较昨日增加16.66%，当日成交量为1415.98万股。迈威尔科技于2025年6月13日跌3.52%，报67.19美元，该股过去5个交易日跌1.7%，年初至今跌39.07%，过去60日跌3.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|9.59亿|16.66%|1415.98万|#|2025-06-12|8.22亿|-14.01%|1186.26万|#|2025-06-11|9.56亿|-7.20%|1388.55万|#|2025-06-10|10.30亿|-23.67%|1494.87万|#|2025-06-09|13.50亿|-14.16%|1935.18万|美满电子科技有限公司是一家专注于有线网络的无晶圆厂芯片设计公司，在该领域拥有第二高的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614113853a708b252&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614113853a708b252&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2357305700.SGD","LU2473716301.USD","LU0274383776.USD","LU1989764748.USD","LU0061475181.USD","BK4605","BK4588","LU1992135472.HKD","LU0081259029.USD","LU2360107168.USD","BK4141","IE00BMPRXN33.USD","LU0187121727.USD","LU1861220033.SGD","LU2089985449.USD","IE00BMPRXR70.SGD","LU0127658192.USD","LU2272731600.USD","BK4604","BK4543","LU0056508442.USD","LU1169589451.USD","LU1548497426.USD","LU2272731782.SGD","LU1261432733.SGD","LU2290526834.HKD","BK4515","LU1852331112.SGD","LU1720051017.SGD","LU2458330169.SGD","LU1720051108.HKD","LU1119994496.HKD","LU2272731865.HKD","LU2244417387.USD","LU1084165304.USD","LU1992135399.USD","LU0154236417.USD","LU2322448957.HKD","LU1316542783.SGD","LU2098885051.SGD","LU2458330243.SGD","MRVL","LU0786609619.USD","LU1169590202.USD","LU1989764664.SGD","LU1861215975.USD","LU2322448791.USD","SG9999000418.SGD","LU1303367103.USD"],"gpt_icon":1},{"id":"2542566857","title":"迈威尔科技6月11日成交额为9.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542566857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542566857?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:28","pubTimestamp":1749698929,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，迈威尔科技成交额为9.56亿美元，成交额较昨日减少7.20%，当日成交量为1388.55万股。迈威尔科技于2025年6月11日跌0.87%，报68.24美元，该股过去5个交易日涨2.93%，年初至今跌38.12%，过去60日跌2.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|9.56亿|-7.20%|1388.55万|#|2025-06-10|10.30亿|-23.67%|1494.87万|#|2025-06-09|13.50亿|-14.16%|1935.18万|#|2025-06-06|15.73亿|0.98%|2292.63万|#|2025-06-05|15.57亿|-11.69%|2351.70万|美满电子科技有限公司是一家专注于有线网络的无晶圆厂芯片设计公司，在该领域拥有第二高的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612112858a4a45860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612112858a4a45860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764748.USD","LU0081259029.USD","LU1316542783.SGD","BK4543","LU0061475181.USD","LU1261432733.SGD","BK4585","IE00BMPRXR70.SGD","LU1720051017.SGD","LU2357305700.SGD","BK4605","LU0056508442.USD","LU1992135472.HKD","LU2098885051.SGD","LU2244417387.USD","LU1992135399.USD","LU1852331112.SGD","SG9999000418.SGD","LU1548497426.USD","LU1303367103.USD","LU2089985449.USD","LU2473716301.USD","LU0274383776.USD","BK4515","LU2272731865.HKD","LU2272731600.USD","LU0127658192.USD","LU0154236417.USD","LU2458330243.SGD","LU1861220033.SGD","IE00BMPRXN33.USD","LU2458330169.SGD","LU2290526834.HKD","LU1119994496.HKD","LU1169590202.USD","BK4588","MRVL","LU2322448957.HKD","LU2360107168.USD","LU1861215975.USD","LU0187121727.USD","LU1084165304.USD","LU0642271901.SGD","LU1169589451.USD","LU2272731782.SGD","BK4604","LU2322448791.USD","LU1720051108.HKD","LU0786609619.USD","BK4141"],"gpt_icon":1},{"id":"2542373296","title":"迈威尔科技6月10日成交额为10.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373296","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542373296?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:14","pubTimestamp":1749611682,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，迈威尔科技成交额为10.30亿美元，成交额较昨日减少23.67%，当日成交量为1494.87万股。迈威尔科技于2025年6月10日跌0.43%，报68.84美元，该股过去5个交易日涨10.39%，年初至今跌37.57%，过去60日涨0.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|10.30亿|-23.67%|1494.87万|#|2025-06-09|13.50亿|-14.16%|1935.18万|#|2025-06-06|15.73亿|0.98%|2292.63万|#|2025-06-05|15.57亿|-11.69%|2351.70万|#|2025-06-04|17.64亿|46.32%|2699.02万|美满电子科技有限公司是一家专注于有线网络的无晶圆厂芯片设计公司，在该领域拥有第二高的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611111452a4a2d308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611111452a4a2d308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","BK4543","BK4515","LU1992135399.USD","LU0187121727.USD","LU2458330243.SGD","LU0154236417.USD","MRVL","LU1169589451.USD","LU1720051017.SGD","LU2458330169.SGD","LU0127658192.USD","BK4605","BK4141","BK4588","BK4604","IE00BMPRXN33.USD","LU2098885051.SGD","LU2290526834.HKD","SG9999000418.SGD","LU0642271901.SGD","LU2244417387.USD","IE00BMPRXR70.SGD","LU1084165304.USD","LU0081259029.USD","LU1169590202.USD","LU1548497426.USD","LU1303367103.USD","LU2089985449.USD","BK4581","LU1861215975.USD","LU1261432733.SGD","LU2322448957.HKD","LU1989764748.USD","LU2473716301.USD","LU0056508442.USD","LU0061475181.USD","LU1119994496.HKD","LU2272731865.HKD","BK4585","LU0786609619.USD","LU1989764664.SGD","LU2272731600.USD","LU2357305700.SGD","LU1316542783.SGD","LU1720051108.HKD","LU2322448791.USD","LU1992135472.HKD","LU0274383776.USD","LU2272731782.SGD"],"gpt_icon":1},{"id":"2542636397","title":"迈威尔科技6月9日成交额为13.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542636397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542636397?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:09","pubTimestamp":1749524991,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，迈威尔科技成交额为13.50亿美元，成交额较昨日减少14.16%，当日成交量为1935.18万股。迈威尔科技于2025年6月9日涨1.16%，报69.14美元，该股过去5个交易日涨12.48%，年初至今跌37.3%，过去60日涨0.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|13.50亿|-14.16%|1935.18万|#|2025-06-06|15.73亿|0.98%|2292.63万|#|2025-06-05|15.57亿|-11.69%|2351.70万|#|2025-06-04|17.64亿|46.32%|2699.02万|#|2025-06-03|12.05亿|7.92%|1928.66万|美满电子科技有限公司是一家专注于有线网络的无晶圆厂芯片设计公司，在该领域拥有第二高的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610110955a701789f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610110955a701789f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","BK4543","BK4515","LU2360107168.USD","LU1992135399.USD","LU0187121727.USD","LU2458330243.SGD","LU0154236417.USD","MRVL","LU1169589451.USD","LU1720051017.SGD","LU2458330169.SGD","LU0127658192.USD","LU1852331112.SGD","BK4605","BK4141","BK4588","BK4604","IE00BMPRXN33.USD","LU2098885051.SGD","LU2290526834.HKD","SG9999000418.SGD","LU0642271901.SGD","LU2244417387.USD","IE00BMPRXR70.SGD","LU1084165304.USD","LU0081259029.USD","LU1169590202.USD","LU1548497426.USD","LU1303367103.USD","LU2089985449.USD","BK4581","LU1861215975.USD","LU1261432733.SGD","LU2322448957.HKD","LU1989764748.USD","LU2473716301.USD","LU0056508442.USD","LU0061475181.USD","LU1119994496.HKD","BK4585","LU0786609619.USD","LU1989764664.SGD","LU2272731600.USD","LU2357305700.SGD","LU1720051108.HKD","LU2322448791.USD","LU1992135472.HKD","LU0274383776.USD","LU2272731782.SGD"],"gpt_icon":1},{"id":"2541666889","title":"迈威尔科技6月5日成交额为15.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541666889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541666889?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:15","pubTimestamp":1749179720,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，迈威尔科技成交额为15.57亿美元，成交额较昨日减少11.69%，当日成交量为2351.70万股。迈威尔科技于2025年6月5日跌1.72%，报65.16美元，该股过去5个交易日涨2.24%，年初至今跌40.91%，过去60日跌2.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|15.57亿|-11.69%|2351.70万|#|2025-06-04|17.64亿|46.32%|2699.02万|#|2025-06-03|12.05亿|7.92%|1928.66万|#|2025-06-02|11.17亿|-61.41%|1827.03万|#|2025-05-30|28.94亿|15.59%|4834.75万|美满电子科技有限公司是一家专注于有线网络的无晶圆厂芯片设计公司，在该领域拥有第二高的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606111527a49c484b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606111527a49c484b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2458330243.SGD","LU1169589451.USD","LU1303367103.USD","LU0154236417.USD","LU0274383776.USD","LU2458330169.SGD","BK4581","LU0081259029.USD","BK4515","BK4605","LU2272731865.HKD","LU2244417387.USD","LU2290526834.HKD","MRVL","LU1989764664.SGD","LU2473716301.USD","LU0786609619.USD","LU1084165304.USD","LU2360107168.USD","LU2322448791.USD","LU2357305700.SGD","LU1720051108.HKD","LU1261432733.SGD","BK4588","LU1548497426.USD","LU2272731600.USD","LU1992135472.HKD","LU2322448957.HKD","LU0642271901.SGD","LU0187121727.USD","LU1992135399.USD","IE00BMPRXN33.USD","LU0127658192.USD","BK4604","LU0061475181.USD","LU2098885051.SGD","SG9999000418.SGD","LU1316542783.SGD","IE00BMPRXR70.SGD","LU1720051017.SGD","LU1861215975.USD","LU0056508442.USD","BK4543","LU2089985449.USD","LU1861220033.SGD","BK4141","LU1852331112.SGD","LU1989764748.USD","LU1119994496.HKD","LU1169590202.USD"],"gpt_icon":1},{"id":"2541014291","title":"迈威尔科技6月4日成交额为17.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541014291","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541014291?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:11","pubTimestamp":1749093115,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，迈威尔科技成交额为17.64亿美元，成交额较昨日增加46.32%，当日成交量为2699.02万股。迈威尔科技于2025年6月4日涨6.32%，报66.3美元，该股过去5个交易日涨2.65%，年初至今跌39.88%，过去60日涨1.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|17.64亿|46.32%|2699.02万|#|2025-06-03|12.05亿|7.92%|1928.66万|#|2025-06-02|11.17亿|-61.41%|1827.03万|#|2025-05-30|28.94亿|15.59%|4834.75万|#|2025-05-29|25.04亿|64.26%|3901.47万|美满电子科技有限公司是一家专注于有线网络的无晶圆厂芯片设计公司，在该领域拥有第二高的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605111204a6fb192d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605111204a6fb192d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","LU2473716301.USD","LU2272731865.HKD","LU1084165304.USD","MRVL","LU1169589451.USD","LU0274383776.USD","LU0127658192.USD","LU1720051017.SGD","LU0154236417.USD","LU2458330243.SGD","BK4581","LU2458330169.SGD","IE00BMPRXR70.SGD","LU1261432733.SGD","BK4543","LU1861215975.USD","LU0061475181.USD","LU0786609619.USD","LU1992135399.USD","LU2098885051.SGD","LU1316542783.SGD","LU1720051108.HKD","LU1119994496.HKD","LU1989764664.SGD","LU2089985449.USD","LU1989764748.USD","BK4585","SG9999000418.SGD","LU2322448791.USD","LU2360107168.USD","LU0642271901.SGD","LU0187121727.USD","LU2244417387.USD","LU2272731600.USD","LU1992135472.HKD","BK4588","BK4604","LU1169590202.USD","BK4515","BK4141","LU1303367103.USD","LU1548497426.USD","LU0056508442.USD","LU1852331112.SGD","LU2272731782.SGD","BK4605","LU0081259029.USD","LU2290526834.HKD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2541022154","title":"美满电子：ASIC核心受益标的 首次覆盖给予“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2541022154","media":"华兴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541022154?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 00:00","pubTimestamp":1749052800,"startTime":"0","endTime":"0","summary":"ASIC 的需求前景优于GPU。美满电子有望持续获得ASIC 订单。据公司透露，美满电子已分别于2023 年2 月和2024年12 月与AWS 达成ASIC 合作协议。我们认为公司与第三家CSP 客户成功合作有望助力美满电子的ASIC 业务潜力。首次覆盖给予“买入”评级，目标价为110.42 美元：目标价格对应2027-28 财年平均P/E的27.0 倍，是美满电子过去五年的24 个月远期市盈率的中位数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605191206a6fbab50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605191206a6fbab50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRVL","ON","ASIC"],"gpt_icon":1},{"id":"2540269087","title":"迈威尔科技6月3日成交额为12.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540269087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540269087?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:11","pubTimestamp":1749006685,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，迈威尔科技成交额为12.05亿美元，成交额较昨日增加7.92%，当日成交量为1928.66万股。迈威尔科技于2025年6月3日涨1.45%，报62.36美元，该股过去5个交易日跌2.29%，年初至今跌43.45%，过去60日跌11.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|12.05亿|7.92%|1928.66万|#|2025-06-02|11.17亿|-61.41%|1827.03万|#|2025-05-30|28.94亿|15.59%|4834.75万|#|2025-05-29|25.04亿|64.26%|3901.47万|#|2025-05-28|15.24亿|-6.98%|2342.12万|美满电子科技有限公司是一家专注于有线网络的无晶圆厂芯片设计公司，在该领域拥有第二高的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604111134a6f98d93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604111134a6f98d93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4604","LU1992135399.USD","BK4515","LU2290526834.HKD","BK4605","LU1992135472.HKD","LU1548497426.USD","LU0081259029.USD","LU2272731600.USD","LU0056508442.USD","BK4141","LU2244417387.USD","LU1169589451.USD","SG9999000418.SGD","LU1169590202.USD","LU1316542783.SGD","MRVL","LU1861220033.SGD","LU1861215975.USD","LU0154236417.USD","LU0642271901.SGD","LU2272731782.SGD","LU1119994496.HKD","LU0127658192.USD","LU1989764664.SGD","LU1720051017.SGD","BK4588","LU0061475181.USD","LU2272731865.HKD","LU2473716301.USD","LU2089985449.USD","LU2322448791.USD","BK4543","LU2458330169.SGD","LU1303367103.USD","LU2322448957.HKD","LU2360107168.USD","LU0187121727.USD","LU1720051108.HKD","LU2357305700.SGD","IE00BMPRXR70.SGD","LU0274383776.USD","LU1084165304.USD","LU1261432733.SGD","LU1989764748.USD","LU0786609619.USD","LU2458330243.SGD","LU2098885051.SGD","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2540796007","title":"中证全球智能汽车主题指数报4975.78点，前十大权重包含Marvell Technology Group Ltd等","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796007","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796007?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 19:47","pubTimestamp":1748951263,"startTime":"0","endTime":"0","summary":"金融界6月3日消息，上证指数低开高走，中证全球智能汽车主题指数 报4975.78点。数据统计显示，中证全球智能汽车主题指数近一个月上涨5.80%，近三个月下跌5.85%，年至今下跌7.65%。从中证全球智能汽车主题指数持仓样本的行业来看，乘用车及零部件占比17.54%、半导体占比6.76%、电子占比5.10%、计算机占比4.60%、传媒占比3.03%、通信设备及技术服务占比0.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603195754950ce390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603195754950ce390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU2098885051.SGD","IE00BMPRXN33.USD","LU0154236417.USD","LU2272731782.SGD","BK4588","LU1992135399.USD","BK4515","LU1720051017.SGD","LU1861215975.USD","LU0081259029.USD","LU2473716301.USD","LU2322448957.HKD","LU0127658192.USD","LU2458330169.SGD","LU2244417387.USD","LU2322448791.USD","LU0786609619.USD","LU0056508442.USD","LU1261432733.SGD","LU1169590202.USD","LU0061475181.USD","LU0642271901.SGD","LU1852331112.SGD","LU1989764748.USD","LU2272731600.USD","LU0274383776.USD","BK4605","LU2089985449.USD","LU1084165304.USD","BK4141","BK4581","LU2360107168.USD","LU0187121727.USD","LU1989764664.SGD","LU1119994496.HKD","LU2357305700.SGD","LU1303367103.USD","LU1316542783.SGD","LU1992135472.HKD","MRVL","LU2272731865.HKD","BK4585","LU1861220033.SGD","BK4604","LU2290526834.HKD","IE00BMPRXR70.SGD","LU1720051108.HKD","LU2458330243.SGD","LU1169589451.USD"],"gpt_icon":1},{"id":"2540574587","title":"迈威尔科技6月2日成交额为11.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540574587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540574587?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:07","pubTimestamp":1748920058,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，迈威尔科技成交额为11.17亿美元，成交额较昨日减少61.41%，当日成交量为1827.03万股。迈威尔科技于2025年6月2日涨2.13%，报61.47美元，该股过去5个交易日涨1.29%，年初至今跌44.26%，过去60日跌14.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|11.17亿|-61.41%|1827.03万|#|2025-05-30|28.94亿|15.59%|4834.75万|#|2025-05-29|25.04亿|64.26%|3901.47万|#|2025-05-28|15.24亿|-6.98%|2342.12万|#|2025-05-27|16.39亿|55.02%|2551.17万|美满电子科技有限公司是一家专注于有线网络的无晶圆厂芯片设计公司，在该领域拥有第二高的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603110745a4978c4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603110745a4978c4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXR70.SGD","LU1989764664.SGD","LU1989764748.USD","LU0154236417.USD","LU2244417387.USD","BK4604","LU1720051017.SGD","LU0642271901.SGD","LU0127658192.USD","MRVL","LU0274383776.USD","BK4585","BK4588","LU1992135399.USD","LU2272731600.USD","LU0081259029.USD","LU1861220033.SGD","LU2098885051.SGD","LU0786609619.USD","LU2290526834.HKD","LU2322448791.USD","BK4543","BK4605","LU1169590202.USD","LU2458330169.SGD","BK4141","IE00BMPRXN33.USD","LU1992135472.HKD","LU2272731782.SGD","LU2357305700.SGD","LU2458330243.SGD","LU2322448957.HKD","LU1261432733.SGD","LU1084165304.USD","BK4581","LU2473716301.USD","SG9999000418.SGD","LU0187121727.USD","LU2272731865.HKD","LU2360107168.USD","LU1861215975.USD","LU1548497426.USD","LU1720051108.HKD","BK4515","LU1316542783.SGD","LU1119994496.HKD","LU1852331112.SGD","LU1169589451.USD","LU1303367103.USD","LU0061475181.USD"],"gpt_icon":1},{"id":"2539749362","title":"雷蒙德詹姆斯公司：重申Marvell Tech(MRVL.US)评级，由优于大市调整至优于大市评级, 目标价由110.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539749362","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539749362?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 01:28","pubTimestamp":1748626114,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申Marvell Tech(MRVL.US)评级，由优于大市调整至优于大市评级, 目标价由110.00美元调整至90.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/31012850787130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MRVL"],"gpt_icon":0},{"id":"2539273320","title":"富国银行：维持Marvell Tech(MRVL.US)评级，由增持调整至增持评级, 目标价由120.00美元调整至95.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539273320","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539273320?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 22:04","pubTimestamp":1748613865,"startTime":"0","endTime":"0","summary":"富国银行：维持Marvell Tech(MRVL.US)评级，由增持调整至增持评级, 目标价由120.00美元调整至95.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/30220450785542.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MRVL"],"gpt_icon":0},{"id":"1195852835","title":"异动解读 | 迈威尔科技盘中大跌5.05%，财报符合预期但AI业务增长放缓引担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1195852835","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195852835?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:32","pubTimestamp":1748611969,"startTime":"0","endTime":"0","summary":"迈威尔科技周五盘中大跌5.05%，投资者对公司最新财报反应消极。尽管第一季度业绩基本符合预期，但AI业务增长放缓以及与亚马逊未来合作的不确定性引发市场担忧。数据显示，数据中心业务收入环比增长仅为5.5%，增速明显放缓，这引发了投资者对公司AI业务持续增长能力的质疑。此外，迈威尔与主要客户亚马逊的合作关系也成为投资者关注的焦点。这种不确定性进一步加剧了市场对迈威尔长期增长潜力的担忧，成为推动股价下跌的重要因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MRVL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRVL\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"MRVL","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"迈威尔科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-29","symbol":"MRVL","fiscalQuarterEnding":"2025/04","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":0.47},{"date":"2025-04-11","symbol":"MRVL","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"迈威尔科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-01"},{"market":"US","date":"2025-03-05","symbol":"MRVL","fiscalQuarterEnding":"2025/01","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.46},{"date":"2025-01-10","symbol":"MRVL","amount":0.06,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"迈威尔科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-30","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRVL\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-06","recordDate":"2015-10-08","paymentDate":"2015-10-22","value":0.06,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-29","value":0.06,"currency":"USD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-22","value":0.06,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-07-12","value":0.06,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-10-19","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRVL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.275,"buy":0.55,"hold":0.175,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":40,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRVL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRVL","date":"2025-07-23","current":-126.286425,"percent":0.43009,"low":-340.130774,"twenty":-180.797705,"median":-116.679239,"eighty":-62.157459,"high":24.814449,"avg":-117.126534,"sd":82.950023,"marketCap":62069778000},"quantilePoints":[{"date":"2020-07-24","current":15.316966,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":23278847000},{"date":"2020-07-31","current":15.96484,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":24263491000},{"date":"2020-08-07","current":15.794116,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":24004024000},{"date":"2020-08-14","current":14.695357,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":22334121000},{"date":"2020-08-21","current":14.647204,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":22260938000},{"date":"2020-08-28","current":18.061441,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25633627420},{"date":"2020-09-04","current":17.641188,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25037184847},{"date":"2020-09-11","current":18.30226,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25975409119},{"date":"2020-09-18","current":18.174767,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25794465867},{"date":"2020-09-25","current":17.967002,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25499595381},{"date":"2020-10-02","current":18.779176,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":26652270915},{"date":"2020-10-09","current":21.107095,"twenty":-38.906507,"median":11.773722,"eighty":20.905524,"marketCap":29956160671},{"date":"2020-10-16","current":20.285477,"twenty":-38.906507,"median":11.773722,"eighty":20.905524,"marketCap":28790081934},{"date":"2020-10-23","current":19.563019,"twenty":-38.906507,"median":11.773722,"eighty":20.905524,"marketCap":27764736837},{"date":"2020-10-30","current":17.746772,"twenty":-38.906507,"median":11.816665,"eighty":20.905524,"marketCap":25187035277},{"date":"2020-11-06","current":21.351955,"twenty":-38.906507,"median":11.852452,"eighty":20.930199,"marketCap":30303676407},{"date":"2020-11-13","current":20.467218,"twenty":-38.906507,"median":11.852452,"eighty":20.930199,"marketCap":29048017757},{"date":"2020-11-20","current":20.798403,"twenty":-38.906507,"median":11.852452,"eighty":20.930199,"marketCap":29518050407},{"date":"2020-11-27","current":21.342492,"twenty":-38.906507,"median":11.852452,"eighty":21.033463,"marketCap":30290246903},{"date":"2020-12-04","current":19.704614,"twenty":-38.906507,"median":11.852452,"eighty":21.06225,"marketCap":29139951060},{"date":"2020-12-11","current":19.504751,"twenty":-38.906507,"median":11.888238,"eighty":21.06225,"marketCap":28844386780},{"date":"2020-12-18","current":21.580595,"twenty":-38.906507,"median":11.966968,"eighty":21.101201,"marketCap":31914224870},{"date":"2020-12-24","current":21.449932,"twenty":-38.906507,"median":11.966968,"eighty":21.158205,"marketCap":31720996656},{"date":"2020-12-31","current":21.673322,"twenty":-38.906507,"median":11.966968,"eighty":21.342492,"marketCap":32051353476},{"date":"2021-01-08","current":22.375402,"twenty":-38.906507,"median":12.079206,"eighty":21.394359,"marketCap":33089617766},{"date":"2021-01-15","current":23.145868,"twenty":-38.906507,"median":12.367776,"eighty":21.52173,"marketCap":34229011695},{"date":"2021-01-22","current":23.989276,"twenty":-38.906507,"median":12.668381,"eighty":21.634903,"marketCap":35476277238},{"date":"2021-01-29","current":23.460436,"twenty":-38.906507,"median":12.820186,"eighty":21.804662,"marketCap":34694208032},{"date":"2021-02-05","current":22.817622,"twenty":-38.906507,"median":12.910923,"eighty":22.068732,"marketCap":33743589429},{"date":"2021-02-12","current":24.536352,"twenty":-38.906507,"median":13.070786,"eighty":22.904242,"marketCap":36285314347},{"date":"2021-02-19","current":23.656472,"twenty":-38.906507,"median":13.115327,"eighty":22.977186,"marketCap":34984112996},{"date":"2021-02-26","current":22.059604,"twenty":-38.906507,"median":13.13096,"eighty":22.977186,"marketCap":32622602107},{"date":"2021-03-05","current":-101.147278,"twenty":-39.032777,"median":12.939274,"eighty":22.978458,"marketCap":28048140295},{"date":"2021-03-12","current":-114.914615,"twenty":-39.339376,"median":12.814531,"eighty":22.978458,"marketCap":31865822605},{"date":"2021-03-19","current":-114.525424,"twenty":-39.477728,"median":12.11987,"eighty":22.978458,"marketCap":31757900000},{"date":"2021-03-26","current":-114.452322,"twenty":-39.652268,"median":11.404229,"eighty":22.977186,"marketCap":31737629000},{"date":"2021-04-01","current":-121.007075,"twenty":-39.72367,"median":11.171959,"eighty":22.977186,"marketCap":33555262000},{"date":"2021-04-09","current":-120.860873,"twenty":-39.976397,"median":11.02339,"eighty":22.978458,"marketCap":33514720000},{"date":"2021-04-16","current":-116.742831,"twenty":-40.81593,"median":10.862266,"eighty":22.978458,"marketCap":32372787000},{"date":"2021-04-23","current":-133.035365,"twenty":-41.095276,"median":10.642551,"eighty":22.978458,"marketCap":36890706632},{"date":"2021-04-30","current":-130.467003,"twenty":-41.238993,"median":10.257528,"eighty":22.978458,"marketCap":36178499932},{"date":"2021-05-07","current":-132.631353,"twenty":-41.493277,"median":9.825193,"eighty":22.978458,"marketCap":36778674118},{"date":"2021-05-14","current":-125.128274,"twenty":-41.911764,"median":9.470741,"eighty":22.978458,"marketCap":34698070273},{"date":"2021-05-21","current":-133.381661,"twenty":-42.371915,"median":9.148493,"eighty":22.978458,"marketCap":36986734502},{"date":"2021-05-28","current":-142.701968,"twenty":-42.774943,"median":7.975297,"eighty":22.978458,"marketCap":39571255588},{"date":"2021-06-04","current":-143.883764,"twenty":-43.112656,"median":7.509648,"eighty":22.978458,"marketCap":39898967849},{"date":"2021-06-11","current":-169.116313,"twenty":-43.851551,"median":-9.723296,"eighty":22.978458,"marketCap":42695950000},{"date":"2021-06-18","current":-176.160121,"twenty":-44.170903,"median":-9.78558,"eighty":22.978458,"marketCap":44474265000},{"date":"2021-06-25","current":-182.74949,"twenty":-44.475402,"median":-9.840944,"eighty":22.978458,"marketCap":46137850000},{"date":"2021-07-02","current":-186.385004,"twenty":-44.657358,"median":-9.903229,"eighty":22.978458,"marketCap":47055690000},{"date":"2021-07-09","current":-185.021686,"twenty":-44.865309,"median":-9.92399,"eighty":22.978458,"marketCap":46711500000},{"date":"2021-07-16","current":-175.186323,"twenty":-45.188376,"median":-9.979354,"eighty":22.978458,"marketCap":44228415000},{"date":"2021-07-23","current":-191.253996,"twenty":-45.81594,"median":-10.0624,"eighty":22.978458,"marketCap":48284940000},{"date":"2021-07-30","current":-196.415127,"twenty":-46.083305,"median":-10.145111,"eighty":22.977186,"marketCap":49587945000},{"date":"2021-08-06","current":-196.512507,"twenty":-46.603181,"median":-10.213567,"eighty":22.977186,"marketCap":49612530000},{"date":"2021-08-13","current":-196.025608,"twenty":-47.624366,"median":-10.275177,"eighty":22.977186,"marketCap":49489605000},{"date":"2021-08-20","current":-194.27277,"twenty":-48.459881,"median":-10.320777,"eighty":22.977186,"marketCap":49047075000},{"date":"2021-08-27","current":-136.175654,"twenty":-50.446551,"median":-10.3539,"eighty":22.977186,"marketCap":50517354604},{"date":"2021-09-03","current":-136.553056,"twenty":-70.007554,"median":-10.446315,"eighty":22.9728,"marketCap":50657360314},{"date":"2021-09-10","current":-135.798251,"twenty":-72.114695,"median":-10.463789,"eighty":22.9728,"marketCap":50377348893},{"date":"2021-09-17","current":-137.862864,"twenty":-72.731212,"median":-10.463789,"eighty":22.9728,"marketCap":51143262486},{"date":"2021-09-24","current":-141.226818,"twenty":-74.192149,"median":-10.463789,"eighty":22.9728,"marketCap":52391195007},{"date":"2021-10-01","current":-132.834468,"twenty":-77.001635,"median":-10.463789,"eighty":22.9728,"marketCap":49277868217},{"date":"2021-10-08","current":-143.469218,"twenty":-80.203535,"median":-10.463789,"eighty":22.9728,"marketCap":53223062748},{"date":"2021-10-15","current":-145.756022,"twenty":-82.109046,"median":-10.463789,"eighty":22.9728,"marketCap":54071403116},{"date":"2021-10-22","current":-147.221353,"twenty":-84.097604,"median":-10.463789,"eighty":22.9728,"marketCap":54614999858},{"date":"2021-10-29","current":-152.083588,"twenty":-86.962897,"median":-10.501646,"eighty":22.968413,"marketCap":56418752681},{"date":"2021-11-05","current":-159.543454,"twenty":-89.288777,"median":-10.501646,"eighty":22.968413,"marketCap":59186154272},{"date":"2021-11-12","current":-163.140175,"twenty":-91.438008,"median":-10.501646,"eighty":22.968413,"marketCap":60520437182},{"date":"2021-11-19","current":-165.582394,"twenty":-92.490542,"median":-10.501646,"eighty":22.968413,"marketCap":61426431751},{"date":"2021-11-26","current":-159.83208,"twenty":-97.665239,"median":-10.501646,"eighty":22.968413,"marketCap":59293226357},{"date":"2021-12-03","current":-171.75414,"twenty":-109.773837,"median":-10.501646,"eighty":22.968413,"marketCap":70533242000},{"date":"2021-12-10","current":-182.911275,"twenty":-112.673121,"median":-10.611976,"eighty":22.968413,"marketCap":75115076000},{"date":"2021-12-17","current":-172.658217,"twenty":-114.758939,"median":-10.643532,"eighty":22.968413,"marketCap":70904514000},{"date":"2021-12-23","current":-180.157949,"twenty":-116.508907,"median":-10.653282,"eighty":22.968413,"marketCap":73984384000},{"date":"2021-12-31","current":-179.767552,"twenty":-118.409261,"median":-10.70497,"eighty":22.968413,"marketCap":73824062000},{"date":"2022-01-07","current":-170.767873,"twenty":-120.373909,"median":-10.74752,"eighty":22.964027,"marketCap":70128218000},{"date":"2022-01-14","current":-170.541854,"twenty":-122.732267,"median":-10.795973,"eighty":22.964027,"marketCap":70035400000},{"date":"2022-01-21","current":-149.070018,"twenty":-124.717012,"median":-10.847877,"eighty":22.964027,"marketCap":61217690000},{"date":"2022-01-28","current":-136.269106,"twenty":-128.094875,"median":-10.879019,"eighty":22.964027,"marketCap":55960816000},{"date":"2022-02-04","current":-146.090673,"twenty":-130.847929,"median":-10.923005,"eighty":22.964027,"marketCap":59994180000},{"date":"2022-02-11","current":-139.70049,"twenty":-132.874647,"median":-10.956195,"eighty":22.95964,"marketCap":57369962000},{"date":"2022-02-18","current":-138.364921,"twenty":-133.615977,"median":-10.980237,"eighty":22.95964,"marketCap":56821492000},{"date":"2022-02-25","current":-141.262078,"twenty":-134.728205,"median":-10.980237,"eighty":22.95964,"marketCap":58011250000},{"date":"2022-03-04","current":-127.091112,"twenty":-134.912725,"median":-11.000962,"eighty":22.95964,"marketCap":53505358000},{"date":"2022-03-11","current":-127.049173,"twenty":-134.912725,"median":-11.007846,"eighty":22.95964,"marketCap":53487702000},{"date":"2022-03-18","current":-143.642694,"twenty":-135.807131,"median":-11.007846,"eighty":22.95964,"marketCap":60473574000},{"date":"2022-03-25","current":-149.764575,"twenty":-136.194344,"median":-11.04285,"eighty":22.95964,"marketCap":63050886000},{"date":"2022-04-01","current":-143.119112,"twenty":-137.124276,"median":-11.12624,"eighty":22.95964,"marketCap":60253146000},{"date":"2022-04-08","current":-127.17,"twenty":-137.553867,"median":-11.24145,"eighty":22.95964,"marketCap":53538570000},{"date":"2022-04-14","current":-122.779967,"twenty":-137.553867,"median":-11.333902,"eighty":22.95964,"marketCap":51690366000},{"date":"2022-04-22","current":-117.685112,"twenty":-137.553867,"median":-11.636342,"eighty":22.95964,"marketCap":49545432000},{"date":"2022-04-29","current":-116.960152,"twenty":-137.553867,"median":-11.82013,"eighty":22.95964,"marketCap":49240224000},{"date":"2022-05-06","current":-116.692418,"twenty":-137.553867,"median":-11.950247,"eighty":22.95964,"marketCap":49127507987},{"date":"2022-05-13","current":-116.328701,"twenty":-137.553867,"median":-12.022154,"eighty":22.95964,"marketCap":48974383287},{"date":"2022-05-20","current":-109.256434,"twenty":-137.553867,"median":-12.11803,"eighty":22.95964,"marketCap":45996958560},{"date":"2022-05-27","current":-103.685843,"twenty":-137.553867,"median":-12.207058,"eighty":22.95964,"marketCap":51690918000},{"date":"2022-06-03","current":-100.514918,"twenty":-137.553867,"median":-32.311553,"eighty":22.95964,"marketCap":50110104000},{"date":"2022-06-10","current":-90.473655,"twenty":-137.553867,"median":-35.082608,"eighty":22.95964,"marketCap":45104193000},{"date":"2022-06-17","current":-78.488922,"twenty":-137.553867,"median":-35.993845,"eighty":22.95964,"marketCap":39129396000},{"date":"2022-06-24","current":-82.205382,"twenty":-137.555672,"median":-36.494278,"eighty":22.964027,"marketCap":40982178000},{"date":"2022-07-01","current":-72.539175,"twenty":-137.555672,"median":-37.017119,"eighty":22.964027,"marketCap":36163245000},{"date":"2022-07-08","current":-80.10848,"twenty":-137.555672,"median":-37.367066,"eighty":22.964027,"marketCap":39936801000},{"date":"2022-07-15","current":-82.205382,"twenty":-137.555672,"median":-37.573657,"eighty":22.964027,"marketCap":40982178000},{"date":"2022-07-22","current":-88.683616,"twenty":-137.555672,"median":-37.938604,"eighty":22.964027,"marketCap":44211798000},{"date":"2022-07-29","current":-94.923179,"twenty":-137.555672,"median":-38.092677,"eighty":22.964027,"marketCap":47322432000},{"date":"2022-08-05","current":-97.071225,"twenty":-137.555672,"median":-38.212183,"eighty":22.964027,"marketCap":48393306000},{"date":"2022-08-12","current":-94.377643,"twenty":-137.555672,"median":-38.466134,"eighty":22.964027,"marketCap":47050464000},{"date":"2022-08-19","current":-90.592991,"twenty":-137.555672,"median":-38.700232,"eighty":22.964027,"marketCap":45163686000},{"date":"2022-08-26","current":-196.364856,"twenty":-137.769592,"median":-38.771635,"eighty":22.964027,"marketCap":42774942000},{"date":"2022-09-02","current":-179.104162,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":39014976000},{"date":"2022-09-09","current":-194.68184,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":42408324000},{"date":"2022-09-16","current":-181.413416,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":39518010000},{"date":"2022-09-23","current":-169.436608,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":36909054000},{"date":"2022-09-30","current":-167.949292,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":36585066000},{"date":"2022-10-07","current":-165.757458,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":36107610000},{"date":"2022-10-14","current":-144.856753,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":31554726000},{"date":"2022-10-21","current":-154.759147,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":33711804000},{"date":"2022-10-28","current":-160.512712,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":34965126000},{"date":"2022-11-04","current":-152.528173,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":33225822000},{"date":"2022-11-11","current":-169.671447,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":36960210000},{"date":"2022-11-18","current":-172.21554,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":37514400000},{"date":"2022-11-25","current":-168.223271,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":36644748000},{"date":"2022-12-02","current":-268.822861,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":38155104000},{"date":"2022-12-09","current":-249.466654,"twenty":-138.809755,"median":-39.271454,"eighty":22.85227,"marketCap":35407800000},{"date":"2022-12-16","current":-234.378429,"twenty":-139.240233,"median":-39.445993,"eighty":22.35899,"marketCap":33266268000},{"date":"2022-12-23","current":-223.558189,"twenty":-139.73113,"median":-39.586507,"eighty":21.964307,"marketCap":31730508000},{"date":"2022-12-30","current":-222.656502,"twenty":-140.398116,"median":-39.668135,"eighty":21.824395,"marketCap":31602528000},{"date":"2023-01-06","current":-217.005932,"twenty":-140.849384,"median":-39.870335,"eighty":21.66238,"marketCap":30800520000},{"date":"2023-01-13","current":-244.47732,"twenty":-141.240922,"median":-40.302825,"eighty":21.545202,"marketCap":34699644000},{"date":"2023-01-20","current":-237.323939,"twenty":-142.555833,"median":-40.893609,"eighty":21.430785,"marketCap":33684336000},{"date":"2023-01-27","current":-265.997576,"twenty":-143.706886,"median":-41.095276,"eighty":21.272923,"marketCap":37754100000},{"date":"2023-02-03","current":-280.003776,"twenty":-144.896752,"median":-41.238993,"eighty":21.158177,"marketCap":39742056000},{"date":"2023-02-10","current":-267.80095,"twenty":-146.794313,"median":-41.501819,"eighty":21.10086,"marketCap":38010060000},{"date":"2023-02-17","current":-265.336339,"twenty":-147.878318,"median":-42.06409,"eighty":21.035671,"marketCap":37660248000},{"date":"2023-02-24","current":-263.593078,"twenty":-148.583032,"median":-42.333834,"eighty":20.936693,"marketCap":37412820000},{"date":"2023-03-03","current":-229.816073,"twenty":-149.091212,"median":-42.762249,"eighty":20.801029,"marketCap":37574928000},{"date":"2023-03-10","current":-202.721052,"twenty":-149.955074,"median":-43.465357,"eighty":20.670239,"marketCap":33144892000},{"date":"2023-03-17","current":-209.481914,"twenty":-150.91021,"median":-43.985233,"eighty":20.529363,"marketCap":34250293000},{"date":"2023-03-24","current":-215.220786,"twenty":-152.056946,"median":-44.245171,"eighty":20.465834,"marketCap":35188598500},{"date":"2023-03-31","current":-226.934373,"twenty":-152.894009,"median":-44.486542,"eighty":20.448664,"marketCap":37103770000},{"date":"2023-04-06","current":-210.110832,"twenty":-153.927334,"median":-44.635078,"eighty":20.448664,"marketCap":34353121000},{"date":"2023-04-14","current":-211.683125,"twenty":-155.620225,"median":-45.043553,"eighty":20.371747,"marketCap":34610191000},{"date":"2023-04-21","current":-206.861425,"twenty":-157.540836,"median":-45.396326,"eighty":20.328516,"marketCap":33821843000},{"date":"2023-04-28","current":-202.459003,"twenty":-158.878641,"median":-45.860501,"eighty":20.328516,"marketCap":33102047000},{"date":"2023-05-05","current":-206.722867,"twenty":-160.104333,"median":-46.213274,"eighty":20.328516,"marketCap":33799188699},{"date":"2023-05-12","current":-208.772229,"twenty":-161.923506,"median":-46.640315,"eighty":20.324821,"marketCap":34134259457},{"date":"2023-05-19","current":-235.098654,"twenty":-162.930824,"median":-47.624366,"eighty":20.227225,"marketCap":38438629955},{"date":"2023-05-26","current":-254.963628,"twenty":-163.966089,"median":-48.459881,"eighty":20.106292,"marketCap":42502436832},{"date":"2023-06-02","current":-315.212957,"twenty":-165.582394,"median":-49.546052,"eighty":20.080429,"marketCap":52546000000},{"date":"2023-06-09","current":-308.093581,"twenty":-166.864656,"median":-50.743623,"eighty":19.972118,"marketCap":51359200000},{"date":"2023-06-16","current":-320.010798,"twenty":-167.95712,"median":-71.469295,"eighty":19.833009,"marketCap":53345800000},{"date":"2023-06-23","current":-304.9982,"twenty":-168.92229,"median":-72.481024,"eighty":19.778137,"marketCap":50843200000},{"date":"2023-06-30","current":-301.128974,"twenty":-169.788867,"median":-73.230426,"eighty":19.708424,"marketCap":50198200000},{"date":"2023-07-07","current":-303.45051,"twenty":-170.884988,"median":-74.209877,"eighty":19.641667,"marketCap":50585200000},{"date":"2023-07-14","current":-337.241752,"twenty":-172.160744,"median":-75.130469,"eighty":19.502026,"marketCap":56218200000},{"date":"2023-07-21","current":-326.14997,"twenty":-174.128597,"median":-77.11524,"eighty":19.261759,"marketCap":54369200000},{"date":"2023-07-28","current":-329.606479,"twenty":-175.140125,"median":-78.574162,"eighty":18.772565,"marketCap":54945400000},{"date":"2023-08-04","current":-321.661668,"twenty":-176.076157,"median":-79.264605,"eighty":18.525831,"marketCap":53621000000},{"date":"2023-08-11","current":-304.017996,"twenty":-177.24739,"median":-80.296621,"eighty":18.309815,"marketCap":50679800000},{"date":"2023-08-18","current":-296.95021,"twenty":-177.929965,"median":-81.479413,"eighty":18.122826,"marketCap":49501600000},{"date":"2023-08-25","current":-130.170145,"twenty":-179.664816,"median":-82.716822,"eighty":17.967002,"marketCap":49269400000},{"date":"2023-09-01","current":-132.782299,"twenty":-179.664816,"median":-83.455943,"eighty":17.641188,"marketCap":50258100000},{"date":"2023-09-08","current":-128.975493,"twenty":-179.685363,"median":-84.296492,"eighty":16.781199,"marketCap":48817224000},{"date":"2023-09-15","current":-127.288645,"twenty":-179.685363,"median":-86.485802,"eighty":16.370199,"marketCap":48178752000},{"date":"2023-09-22","current":-118.170547,"twenty":-179.70591,"median":-87.38797,"eighty":16.041884,"marketCap":44727552000},{"date":"2023-09-29","current":-123.09432,"twenty":-179.70591,"median":-88.683616,"eighty":15.857152,"marketCap":46591200000},{"date":"2023-10-06","current":-121.042748,"twenty":-179.70591,"median":-90.337271,"eighty":15.719698,"marketCap":45814680000},{"date":"2023-10-13","current":-124.507625,"twenty":-179.70591,"median":-90.937502,"eighty":15.490316,"marketCap":47126136000},{"date":"2023-10-20","current":-115.549094,"twenty":-179.70591,"median":-91.564726,"eighty":15.380002,"marketCap":43735332000},{"date":"2023-10-27","current":-106.294225,"twenty":-179.767552,"median":-92.335974,"eighty":15.316966,"marketCap":40232364000},{"date":"2023-11-03","current":-111.468745,"twenty":-179.767552,"median":-93.253842,"eighty":15.196584,"marketCap":42190920000},{"date":"2023-11-10","current":-119.652238,"twenty":-179.767552,"median":-94.479931,"eighty":15.098089,"marketCap":45288372000},{"date":"2023-11-17","current":-124.598806,"twenty":-179.767552,"median":-96.679122,"eighty":14.826683,"marketCap":47160648000},{"date":"2023-11-24","current":-127.721754,"twenty":-179.767552,"median":-97.734772,"eighty":14.695357,"marketCap":48342684000},{"date":"2023-12-01","current":-86.466182,"twenty":-179.767552,"median":-100.676873,"eighty":14.546521,"marketCap":48083844000},{"date":"2023-12-08","current":-81.133348,"twenty":-179.747005,"median":-100.514918,"eighty":14.047298,"marketCap":45118255000},{"date":"2023-12-15","current":-92.170842,"twenty":-179.747005,"median":-100.514918,"eighty":12.166742,"marketCap":51256205000},{"date":"2023-12-22","current":-93.663235,"twenty":-179.747005,"median":-100.514918,"eighty":11.434361,"marketCap":52086125000},{"date":"2023-12-29","current":-95.29554,"twenty":-179.767552,"median":-100.676873,"eighty":11.190791,"marketCap":52993850000},{"date":"2024-01-05","current":-90.274258,"twenty":-179.799262,"median":-100.838829,"eighty":11.058544,"marketCap":50201515000},{"date":"2024-01-12","current":-102.399955,"twenty":-179.799262,"median":-101.147278,"eighty":10.980702,"marketCap":56944615000},{"date":"2024-01-19","current":-106.037664,"twenty":-179.830971,"median":-101.98022,"eighty":10.768939,"marketCap":58967545000},{"date":"2024-01-26","current":-108.820356,"twenty":-179.799262,"median":-104.388085,"eighty":10.558594,"marketCap":60515000000},{"date":"2024-02-02","current":-103.954532,"twenty":-179.799262,"median":-105.861745,"eighty":10.16856,"marketCap":57809115000},{"date":"2024-02-09","current":-110.406024,"twenty":-179.799262,"median":-106.037664,"eighty":9.590372,"marketCap":61396790000},{"date":"2024-02-16","current":-104.84064,"twenty":-179.799262,"median":-106.750129,"eighty":9.390854,"marketCap":58301880000},{"date":"2024-02-23","current":-108.618261,"twenty":-179.799262,"median":-106.873516,"eighty":9.074836,"marketCap":60402615000},{"date":"2024-03-01","current":-111.400953,"twenty":-179.767552,"median":-107.001502,"eighty":7.975297,"marketCap":61950070000},{"date":"2024-03-08","current":-78.808983,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":73560305000},{"date":"2024-03-15","current":-61.308421,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":57225280000},{"date":"2024-03-22","current":-61.781594,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":57666940000},{"date":"2024-03-28","current":-67.088558,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":62620460000},{"date":"2024-04-05","current":-65.761817,"twenty":-179.799262,"median":-107.730325,"eighty":7.588385,"marketCap":61382080000},{"date":"2024-04-12","current":-66.364881,"twenty":-179.799262,"median":-107.730325,"eighty":7.588385,"marketCap":61944980000},{"date":"2024-04-19","current":-60.529076,"twenty":-179.799262,"median":-107.730325,"eighty":7.588385,"marketCap":56497840000},{"date":"2024-04-26","current":-62.607328,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":58437680000},{"date":"2024-05-03","current":-61.855817,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":57736220000},{"date":"2024-05-10","current":-62.75482,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":58575348812},{"date":"2024-05-17","current":-67.761853,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":63248913876},{"date":"2024-05-24","current":-69.560676,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":64927935400},{"date":"2024-05-31","current":-71.257504,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":66511754672},{"date":"2024-06-07","current":-60.14423,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":58947360000},{"date":"2024-06-14","current":-64.356976,"twenty":-179.799262,"median":-107.730325,"eighty":7.588385,"marketCap":63076272000},{"date":"2024-06-21","current":-64.683751,"twenty":-179.830971,"median":-107.785649,"eighty":7.667122,"marketCap":63396544000},{"date":"2024-06-28","current":-60.700631,"twenty":-179.9261,"median":-108.569413,"eighty":7.903333,"marketCap":59492688000},{"date":"2024-07-05","current":-63.765248,"twenty":-179.9261,"median":-108.569413,"eighty":7.903333,"marketCap":62496320000},{"date":"2024-07-12","current":-63.747585,"twenty":-179.9261,"median":-108.569413,"eighty":7.903333,"marketCap":62479008000},{"date":"2024-07-15","current":-64.992862,"twenty":-179.9261,"median":-108.569413,"eighty":7.903333,"marketCap":63699504000},{"date":"2024-08-02","current":-55.693027,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":54584736000},{"date":"2024-08-09","current":-54.014994,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":52940096000},{"date":"2024-08-16","current":-61.230536,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":60012048000},{"date":"2024-08-23","current":-60.638808,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":59432096000},{"date":"2024-08-30","current":-62.587746,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":60453504000},{"date":"2024-09-06","current":-62.675969,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":60538718000},{"date":"2024-09-13","current":-66.630769,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":64358660000},{"date":"2024-09-20","current":-67.150902,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":64861056000},{"date":"2024-09-27","current":-65.868506,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":63622390000},{"date":"2024-10-04","current":-64.783402,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":62574288000},{"date":"2024-10-11","current":-65.052436,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":62834148000},{"date":"2024-10-18","current":-71.661706,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":69218042000},{"date":"2024-10-25","current":-73.473202,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":70967766000},{"date":"2024-10-31","current":-74.253401,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":71721360000},{"date":"2024-11-08","current":-84.243532,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":81370828000},{"date":"2024-11-15","current":-81.337965,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":78564340000},{"date":"2024-11-22","current":-83.346752,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":80504628000},{"date":"2024-11-29","current":-83.122557,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":80288078000},{"date":"2024-12-06","current":-66.377333,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":98099061000},{"date":"2024-12-13","current":-63.821657,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":94322026500},{"date":"2024-12-20","current":-63.883134,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":94412883000},{"date":"2024-12-27","current":-67.747387,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":100123863000},{"date":"2025-01-03","current":-66.488577,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":98263468000},{"date":"2025-01-10","current":-69.222829,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":102304419000},{"date":"2025-01-17","current":-68.842259,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":101741974000},{"date":"2025-01-24","current":-73.807239,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":109079718000},{"date":"2025-01-31","current":-64.597435,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":95468549000},{"date":"2025-02-07","current":-69.814177,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":103178372000},{"date":"2025-02-14","current":-60.598518,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":89558550000},{"date":"2025-02-21","current":-63.648936,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":94066763000},{"date":"2025-02-28","current":-51.318455,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":75843545000},{"date":"2025-03-07","current":-70.671055,"twenty":-180.796309,"median":-109.256434,"eighty":7.909633,"marketCap":62543884000},{"date":"2025-03-14","current":-67.291566,"twenty":-180.796309,"median":-109.256434,"eighty":-50.796742,"marketCap":59553036000},{"date":"2025-03-21","current":-68.98462,"twenty":-180.796309,"median":-109.256434,"eighty":-53.218371,"marketCap":61051389000},{"date":"2025-03-28","current":-63.474854,"twenty":-180.796309,"median":-109.256434,"eighty":-55.340792,"marketCap":56175246000},{"date":"2025-04-04","current":-54.451756,"twenty":-180.796309,"median":-109.256434,"eighty":-56.521446,"marketCap":48189804000},{"date":"2025-04-11","current":-51.740912,"twenty":-180.794913,"median":-109.149629,"eighty":-56.567371,"marketCap":45790707000},{"date":"2025-04-17","current":-50.820986,"twenty":-180.794913,"median":-109.149629,"eighty":-56.567371,"marketCap":44976573000},{"date":"2025-04-25","current":-56.105664,"twenty":-180.796309,"median":-109.256434,"eighty":-57.173965,"marketCap":49653513000},{"date":"2025-05-02","current":-59.648356,"twenty":-180.796309,"median":-109.256434,"eighty":-57.658096,"marketCap":52788795000},{"date":"2025-05-09","current":-56.399258,"twenty":-180.796309,"median":-109.256434,"eighty":-58.719039,"marketCap":49913343000},{"date":"2025-05-16","current":-63.640402,"twenty":-180.796309,"median":-109.256434,"eighty":-59.592055,"marketCap":56321755576},{"date":"2025-05-23","current":-60.370535,"twenty":-180.796309,"median":-109.256434,"eighty":-60.027829,"marketCap":53427923042},{"date":"2025-05-30","current":-112.007985,"twenty":-180.796309,"median":-109.473278,"eighty":-60.226551,"marketCap":55051924584},{"date":"2025-06-06","current":-114.305091,"twenty":-180.796309,"median":-109.753102,"eighty":-60.512163,"marketCap":56180952000},{"date":"2025-06-13","current":-122.164004,"twenty":-180.796309,"median":-110.992193,"eighty":-60.712189,"marketCap":60043608000},{"date":"2025-06-20","current":-131.478922,"twenty":-180.797705,"median":-111.434849,"eighty":-60.927733,"marketCap":64621890000},{"date":"2025-06-27","current":-140.285115,"twenty":-180.797705,"median":-112.409505,"eighty":-61.272928,"marketCap":68950134000},{"date":"2025-07-03","current":-131.882393,"twenty":-180.797705,"median":-113.502005,"eighty":-61.350721,"marketCap":64820196000},{"date":"2025-07-11","current":-128.689709,"twenty":-180.797705,"median":-114.72002,"eighty":-61.705414,"marketCap":63250992000},{"date":"2025-07-18","current":-126.32151,"twenty":-180.797705,"median":-116.231461,"eighty":-61.839514,"marketCap":62087022000},{"date":"2025-07-23","current":-126.286425,"twenty":-180.797705,"median":-116.679239,"eighty":-62.157459,"marketCap":62069778000}],"updateTime":1753386964463}}}