美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

迈威尔科技

73.27

+1.281.78%

盘后：73.730.4600+0.63%17:15 EDT

成交量：1,118.07万

成交额：8.17亿

市值：631.73亿

市盈率：-129.02

高：73.71

开：72.57

低：72.24

收：71.99

数据加载中...

总览公司新闻公告

迈威尔科技7月10日成交额为8.41亿美元

迈威尔科技7月9日成交额为13.34亿美元

迈威尔科技7月7日成交额为15.94亿美元

美股半导体板块盘中持续走低！ARM跌超5%，迈威尔科技跌超4%

老虎资讯综合

迈威尔科技7月3日成交额为7.66亿美元

迈威尔科技7月2日成交额为29.90亿美元

迈威尔科技2025年AI基础设施网络研讨会摘要：研发投入进一步提升

迈威尔科技7月1日成交额为12.78亿美元

迈威尔科技6月30日成交额为13.19亿美元

迈威尔科技6月27日成交额为21.16亿美元

六月90%的股票都在上涨，这个美股策略还擒获了4只大升股！

迈威尔科技盘中异动股价大涨5.03%

更正-押注人工智能相关内存芯片需求强劲，美光股价上涨

迈威尔科技6月24日成交额为20.08亿美元

迈威尔科技盘中异动股价大跌5.10%

定制AI日“大秀肌肉”，迈威尔科技仍被低估？

超级利好！行业空间有望翻倍

迈威尔科技6月20日成交额为34.12亿美元

期权大单 | Circle暴涨近34%后资金持续涌入，COIN期权一日斩获4600%！MRVL AI芯片引爆看涨潮

老虎资讯综合

迈威尔科技分享最新AI进展：定制计算全面爆发，目标市场翻至940亿美元

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MRVL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRVL\",,,,,undefined,":{"symbol":"MRVL","market":"US","secType":"STK","nameCN":"迈威尔科技","latestPrice":73.27,"timestamp":1753300800000,"preClose":71.99,"halted":0,"volume":11180748,"hourTrading":{"tag":"盘后","latestPrice":73.73,"preClose":73.27,"latestTime":"17:15 EDT","volume":371535,"amount":27280239.7416,"timestamp":1753305318843},"delay":0,"floatShares":859257570,"shares":862200000,"eps":-0.567912,"marketStatus":"盘后交易","change":1.28,"latestTime":"07-23 17:15:22 EDT","open":72.57,"high":73.705,"low":72.24,"amount":817091411.7970799,"amplitude":0.02035,"askPrice":73.95,"askSize":1,"bidPrice":73.72,"bidSize":197,"shortable":3,"etf":0,"ttmEps":-0.567912,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":962078400000,"exchange":"NASDAQ","adjPreClose":71.99,"dividendRate":0.003276,"preHourTrading":{"tag":"盘前","latestPrice":72.56,"preClose":71.99,"latestTime":"09:29 EDT","volume":60810,"amount":4406225.1009,"timestamp":1753277399909},"postHourTrading":{"tag":"盘后","latestPrice":73.73,"preClose":73.27,"latestTime":"17:15 EDT","volume":371535,"amount":27280239.7416,"timestamp":1753305318843},"volumeRatio":0.648463,"optionData":{"bulkOrders":[{"symbol":"MRVL","call":false,"expireDate":1758254400000,"strike":"62.5","timestamp":1753293849335,"price":2.18,"volume":1600,"amount":348800,"type":"-"}]},"impliedVol":0.56,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRVL\",,,,,undefined,":{"symbol":"MRVL","floatShares":859257570,"roa":"1.23%","roe":"-3.54%","lyrEps":-1.02253,"volumeRatio":0.648463,"shares":862200000,"dividePrice":0.24,"high":73.705,"amplitude":0.02035,"preClose":71.99,"low":72.24,"week52Low":47.085,"pbRate":"4.75","psRate":"9.72","week52High":127.48,"institutionHeld":0.8492,"latestPrice":73.27,"committee":0.989899,"eps":-0.567912,"divideRate":0.003276,"volume":11180748,"delay":0,"ttmEps":-0.567912,"open":72.57,"prevYearClose":110.45,"prevWeekClose":74.65,"prevMonthClose":77.4,"prevQuarterClose":77.4,"fiveDayClose":70.85,"twentyDayClose":75.21,"sixtyDayClose":58.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRVL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550602983","title":"迈威尔科技7月10日成交额为8.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550602983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550602983?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:59","pubTimestamp":1752206346,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，迈威尔科技成交额为8.41亿美元，成交额较昨日减少36.96%，当日成交量为1154.24万股。迈威尔科技于2025年7月10日涨1.52%，报73.36美元，该股过去5个交易日跌1.2%，年初至今跌33.47%，过去60日涨37.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|8.41亿|-36.96%|1154.24万|#|2025-07-09|13.34亿|12.56%|1845.35万|#|2025-07-08|11.86亿|-25.61%|1635.68万|#|2025-07-07|15.94亿|108.05%|2205.09万|#|2025-07-03|7.66亿|-74.38%|1021.80万|美满电子科技有限公司是一家专注于有线网络的无晶圆厂芯片设计公司，在该领域拥有第二高的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711115917a6a2e0f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711115917a6a2e0f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU2098885051.SGD","IE00BMPRXN33.USD","LU2272731782.SGD","BK4588","LU1992135399.USD","LU1548497426.USD","BK4515","LU1720051017.SGD","LU1861215975.USD","LU0081259029.USD","LU2473716301.USD","LU2322448957.HKD","LU0127658192.USD","LU2458330169.SGD","LU2244417387.USD","LU2322448791.USD","LU0786609619.USD","LU1261432733.SGD","LU1169590202.USD","LU0061475181.USD","LU0642271901.SGD","LU1852331112.SGD","LU1989764748.USD","LU2272731600.USD","LU0274383776.USD","BK4605","SG9999000418.SGD","LU2089985449.USD","LU1084165304.USD","BK4141","BK4581","LU2360107168.USD","LU0187121727.USD","LU1989764664.SGD","LU1119994496.HKD","LU2357305700.SGD","LU1303367103.USD","LU1316542783.SGD","LU1992135472.HKD","MRVL","LU2272731865.HKD","BK4585","LU1861220033.SGD","BK4604","LU2290526834.HKD","IE00BMPRXR70.SGD","LU1720051108.HKD","LU2458330243.SGD","LU1169589451.USD"],"gpt_icon":1},{"id":"2550694513","title":"迈威尔科技7月9日成交额为13.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550694513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550694513?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:56","pubTimestamp":1752119800,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，迈威尔科技成交额为13.34亿美元，成交额较昨日增加12.56%，当日成交量为1845.35万股。迈威尔科技于2025年7月9日涨0.43%，报72.26美元，该股过去5个交易日跌5.22%，年初至今跌34.47%，过去60日涨36.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|13.34亿|12.56%|1845.35万|#|2025-07-08|11.86亿|-25.61%|1635.68万|#|2025-07-07|15.94亿|108.05%|2205.09万|#|2025-07-03|7.66亿|-74.38%|1021.80万|#|2025-07-02|29.90亿|134.05%|3938.85万|美满电子科技有限公司是一家专注于有线网络的无晶圆厂芯片设计公司，在该领域拥有第二高的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710115649a441a530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710115649a441a530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2290526834.HKD","LU0274383776.USD","LU1720051108.HKD","SG9999000418.SGD","LU1084165304.USD","LU1989764748.USD","LU2272731600.USD","LU0127658192.USD","LU2473716301.USD","LU2322448791.USD","BK4585","BK4515","IE00BMPRXR70.SGD","LU2272731865.HKD","LU1861220033.SGD","BK4581","LU2322448957.HKD","LU0786609619.USD","LU1548497426.USD","LU2089985449.USD","BK4588","LU0081259029.USD","LU2360107168.USD","BK4141","BK4604","LU2098885051.SGD","LU2244417387.USD","LU1992135472.HKD","LU1261432733.SGD","LU1169590202.USD","LU1852331112.SGD","LU2357305700.SGD","LU0056508442.USD","BK4543","LU0061475181.USD","MRVL","LU2458330243.SGD","LU1303367103.USD","LU1119994496.HKD","LU1861215975.USD","LU1992135399.USD","LU0187121727.USD","LU2458330169.SGD","LU2272731782.SGD","IE00BMPRXN33.USD","LU1316542783.SGD","LU1720051017.SGD","LU1989764664.SGD","LU0642271901.SGD","LU1169589451.USD"],"gpt_icon":1},{"id":"2549993885","title":"迈威尔科技7月7日成交额为15.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549993885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549993885?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:48","pubTimestamp":1751946512,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，迈威尔科技成交额为15.94亿美元，成交额较昨日增加108.05%，当日成交量为2205.09万股。迈威尔科技于2025年7月7日跌4.83%，报71.55美元，该股过去5个交易日跌7.27%，年初至今跌35.12%，过去60日涨43.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|15.94亿|108.05%|2205.09万|#|2025-07-03|7.66亿|-74.38%|1021.80万|#|2025-07-02|29.90亿|134.05%|3938.85万|#|2025-07-01|12.78亿|-3.17%|1670.21万|#|2025-06-30|13.19亿|-37.65%|1707.29万|美满电子科技有限公司是一家专注于有线网络的无晶圆厂芯片设计公司，在该领域拥有第二高的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708114840a69c3ba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708114840a69c3ba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0786609619.USD","IE00BMPRXR70.SGD","LU2322448957.HKD","LU2272731865.HKD","LU2357305700.SGD","LU0127658192.USD","LU1852331112.SGD","LU2244417387.USD","LU1992135399.USD","LU0187121727.USD","BK4585","LU1720051017.SGD","MRVL","LU1548497426.USD","LU0056508442.USD","LU1861215975.USD","LU0274383776.USD","BK4515","LU0061475181.USD","LU2458330169.SGD","LU1169590202.USD","LU1303367103.USD","LU2089985449.USD","BK4604","LU1169589451.USD","LU2458330243.SGD","LU0081259029.USD","LU1992135472.HKD","BK4141","SG9999000418.SGD","LU1861220033.SGD","BK4581","BK4543","LU2272731782.SGD","IE00BMPRXN33.USD","BK4605","LU2272731600.USD","LU1989764664.SGD","LU1261432733.SGD","LU1989764748.USD","BK4588","LU1316542783.SGD","LU2360107168.USD","LU1720051108.HKD","LU0642271901.SGD","LU1119994496.HKD","LU2473716301.USD","LU2098885051.SGD","LU0154236417.USD","LU2290526834.HKD"],"gpt_icon":1},{"id":"1124819284","title":"美股半导体板块盘中持续走低！ARM跌超5%，迈威尔科技跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124819284","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124819284?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 23:28","pubTimestamp":1751902094,"startTime":"0","endTime":"0","summary":"7月7日，美股半导体板块盘中持续走低，ARM跌超5%，$迈威尔科技(MRVL)$跌超4%，$超微电脑(SMCI)$跌近4%，$台积电(TSM)$、$美光科技(MU)$、$高通(QCOM)$、$安森美半导体(ON)$跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2a451f8de909bb476c299dd0fde5edd5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","ARM","LU2272731600.USD","BK4605","LU1119994496.HKD","LU2322448791.USD","IE00BMPRXN33.USD","LU0081259029.USD","LU2357305700.SGD","SG9999000418.SGD","LU1169589451.USD","LU1989764748.USD","LU0061475181.USD","LU1548497426.USD","LU2322448957.HKD","LU1720051017.SGD","TSM","BK4588","MRVL","LU1861220033.SGD"],"gpt_icon":0},{"id":"2548355386","title":"迈威尔科技7月3日成交额为7.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548355386?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 11:56","pubTimestamp":1751601404,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，迈威尔科技成交额为7.66亿美元，成交额较昨日减少74.38%，当日成交量为1021.80万股。迈威尔科技于2025年7月3日涨1.25%，报75.18美元，该股过去5个交易日跌5.99%，年初至今跌31.82%，过去60日涨47.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|7.66亿|-74.38%|1021.80万|#|2025-07-02|29.90亿|134.05%|3938.85万|#|2025-07-01|12.78亿|-3.17%|1670.21万|#|2025-06-30|13.19亿|-37.65%|1707.29万|#|2025-06-27|21.16亿|-29.13%|2725.40万|美满电子科技有限公司是一家专注于有线网络的无晶圆厂芯片设计公司，在该领域拥有第二高的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704115654a72df639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704115654a72df639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0786609619.USD","IE00BMPRXR70.SGD","LU1861215975.USD","LU1989764664.SGD","LU1261432733.SGD","LU2244417387.USD","LU2272731600.USD","BK4585","LU2458330243.SGD","BK4604","LU1303367103.USD","LU2458330169.SGD","LU2290526834.HKD","BK4605","LU1119994496.HKD","LU1084165304.USD","LU2322448791.USD","LU1992135399.USD","LU0154236417.USD","LU1852331112.SGD","LU2089985449.USD","LU2098885051.SGD","LU1992135472.HKD","IE00BMPRXN33.USD","BK4581","LU0081259029.USD","BK4515","LU0274383776.USD","LU2357305700.SGD","LU1316542783.SGD","SG9999000418.SGD","LU2473716301.USD","LU1169589451.USD","LU1169590202.USD","LU2272731782.SGD","LU0061475181.USD","LU0056508442.USD","LU1989764748.USD","LU1548497426.USD","LU1720051017.SGD","LU2322448957.HKD","LU2360107168.USD","BK4588","MRVL","LU0127658192.USD","LU0187121727.USD","LU1720051108.HKD","LU1861220033.SGD","BK4543","BK4141"],"gpt_icon":1},{"id":"2548826903","title":"迈威尔科技7月2日成交额为29.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548826903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548826903?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:56","pubTimestamp":1751514994,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，迈威尔科技成交额为29.90亿美元，成交额较昨日增加134.05%，当日成交量为3938.85万股。迈威尔科技于2025年7月2日跌2.61%，报74.25美元，该股过去5个交易日跌2.21%，年初至今跌32.67%，过去60日涨50.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|29.90亿|134.05%|3938.85万|#|2025-07-01|12.78亿|-3.17%|1670.21万|#|2025-06-30|13.19亿|-37.65%|1707.29万|#|2025-06-27|21.16亿|-29.13%|2725.40万|#|2025-06-26|29.86亿|103.44%|3744.06万|美满电子科技有限公司是一家专注于有线网络的无晶圆厂芯片设计公司，在该领域拥有第二高的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703115645a4cc7211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703115645a4cc7211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764664.SGD","LU2473716301.USD","LU2360107168.USD","LU0187121727.USD","LU2357305700.SGD","LU2098885051.SGD","LU1119994496.HKD","LU1169590202.USD","LU0081259029.USD","LU2089985449.USD","LU0127658192.USD","LU2458330169.SGD","LU0642271901.SGD","LU1261432733.SGD","LU2458330243.SGD","IE00BMPRXR70.SGD","LU1861215975.USD","LU0786609619.USD","LU1720051108.HKD","LU2272731600.USD","LU0154236417.USD","BK4581","MRVL","BK4585","LU1084165304.USD","LU1548497426.USD","LU1861220033.SGD","LU2272731865.HKD","LU1989764748.USD","BK4604","BK4515","LU1720051017.SGD","LU2290526834.HKD","BK4141","SG9999000418.SGD","LU1992135472.HKD","LU1169589451.USD","BK4605","LU2272731782.SGD","LU0056508442.USD","LU2244417387.USD","LU2322448957.HKD","LU0274383776.USD","IE00BMPRXN33.USD","LU1852331112.SGD","LU0061475181.USD","BK4588","LU1316542783.SGD","LU1992135399.USD","LU1303367103.USD"],"gpt_icon":1},{"id":"2548804321","title":"迈威尔科技2025年AI基础设施网络研讨会摘要：研发投入进一步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2548804321","media":"华兴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548804321?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 00:00","pubTimestamp":1751472000,"startTime":"0","endTime":"0","summary":"公司持续在先进制程研发上进行投入。美满电子于2025 年6 月举办 2025 年AI 基础设施网络研讨会。根据美满电子2025 年AI 基础设施网络研讨会，公司通过与供应商签订延续至2028 年的技术路线配套协议，使美满电子能够满足当前客户的生产需求。XPU Attach 产品由于更高IP 含量和专业特性，公司预计该业务有望贡献更高的利润率。随着美满电子多个重要项目在2027年进入量产，公司预计收入增长将显著加速。维持\"买入\"评级，目标价110.42 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703193314a72ca9c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703193314a72ca9c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXR70.SGD","LU1861220033.SGD","IE00BMPRXN33.USD","LU1303367103.USD","LU2290526834.HKD","BK4588","LU1861215975.USD","LU0642271901.SGD","LU2357305700.SGD","LU1548497426.USD","BK4543","LU1989764664.SGD","SG9999000418.SGD","LU0127658192.USD","LU0056508442.USD","LU2244417387.USD","BK4585","BK4581","LU1992135472.HKD","LU1084165304.USD","MRVL","LU2272731782.SGD","LU1169589451.USD","BK4141","LU0154236417.USD","LU2322448957.HKD","LU0061475181.USD","LU2360107168.USD","LU2473716301.USD","LU1119994496.HKD","BK4604","LU1852331112.SGD","LU2322448791.USD","LU2272731600.USD","LU2458330169.SGD","LU0786609619.USD","LU1989764748.USD","LU0081259029.USD","LU0274383776.USD","LU1720051017.SGD","LU2089985449.USD","BK4515","LU1261432733.SGD","LU1169590202.USD","LU2098885051.SGD","LU2458330243.SGD","LU1992135399.USD","LU1316542783.SGD","LU1720051108.HKD","LU0187121727.USD"],"gpt_icon":1},{"id":"2548856467","title":"迈威尔科技7月1日成交额为12.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856467","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548856467?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:52","pubTimestamp":1751428334,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，迈威尔科技成交额为12.78亿美元，成交额较昨日减少3.17%，当日成交量为1670.21万股。迈威尔科技于2025年7月1日跌1.5%，报76.24美元，该股过去5个交易日涨1.37%，年初至今跌30.86%，过去60日涨37.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|12.78亿|-3.17%|1670.21万|#|2025-06-30|13.19亿|-37.65%|1707.29万|#|2025-06-27|21.16亿|-29.13%|2725.40万|#|2025-06-26|29.86亿|103.44%|3744.06万|#|2025-06-25|14.68亿|-26.91%|1942.67万|美满电子科技有限公司是一家专注于有线网络的无晶圆厂芯片设计公司，在该领域拥有第二高的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702115223a4ca3ff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702115223a4ca3ff6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2473716301.USD","BK4604","LU1992135399.USD","BK4585","LU1861215975.USD","LU1119994496.HKD","LU0786609619.USD","LU2458330243.SGD","SG9999000418.SGD","IE00BMPRXR70.SGD","LU2322448957.HKD","LU2098885051.SGD","BK4581","LU2322448791.USD","LU2357305700.SGD","LU0274383776.USD","BK4515","BK4588","LU0154236417.USD","LU1084165304.USD","LU0061475181.USD","LU1861220033.SGD","LU2360107168.USD","LU1303367103.USD","BK4543","LU1720051108.HKD","LU0127658192.USD","LU2458330169.SGD","LU2272731600.USD","LU1169589451.USD","LU1992135472.HKD","LU1989764664.SGD","LU2244417387.USD","LU2272731865.HKD","LU2290526834.HKD","LU1548497426.USD","BK4605","BK4141","LU0081259029.USD","LU1989764748.USD","LU0642271901.SGD","LU2089985449.USD","LU1720051017.SGD","LU0056508442.USD","LU1261432733.SGD","LU2272731782.SGD","MRVL","LU1316542783.SGD","IE00BMPRXN33.USD","LU0187121727.USD"],"gpt_icon":1},{"id":"2548025120","title":"迈威尔科技6月30日成交额为13.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025120","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548025120?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:37","pubTimestamp":1751341021,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，迈威尔科技成交额为13.19亿美元，成交额较昨日减少37.65%，当日成交量为1707.29万股。迈威尔科技于2025年6月30日涨0.31%，报77.4美元，该股过去5个交易日涨9.35%，年初至今跌29.81%，过去60日涨22.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|13.19亿|-37.65%|1707.29万|#|2025-06-27|21.16亿|-29.13%|2725.40万|#|2025-06-26|29.86亿|103.44%|3744.06万|#|2025-06-25|14.68亿|-26.91%|1942.67万|#|2025-06-24|20.08亿|5.18%|2699.98万|美满电子科技有限公司是一家专注于有线网络的无晶圆厂芯片设计公司，在该领域拥有第二高的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701113704a7277593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701113704a7277593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999000418.SGD","BK4141","LU1861215975.USD","LU0081259029.USD","LU1169590202.USD","LU2272731865.HKD","LU0061475181.USD","IE00BMPRXR70.SGD","LU2089985449.USD","LU1989764664.SGD","LU2473716301.USD","LU0127658192.USD","BK4543","LU2290526834.HKD","LU1852331112.SGD","LU2360107168.USD","BK4515","LU1992135472.HKD","LU2272731600.USD","LU0154236417.USD","LU1084165304.USD","LU1119994496.HKD","LU0642271901.SGD","LU1303367103.USD","LU1989764748.USD","LU0056508442.USD","LU2098885051.SGD","LU2458330243.SGD","MRVL","BK4604","LU0274383776.USD","BK4585","LU0187121727.USD","LU1169589451.USD","LU0786609619.USD","BK4588","BK4581","LU2244417387.USD","LU2357305700.SGD","LU1720051017.SGD","LU2272731782.SGD","LU1992135399.USD","BK4605","IE00BMPRXN33.USD","LU2458330169.SGD","LU2322448957.HKD","LU1861220033.SGD","LU1316542783.SGD","LU1261432733.SGD","LU1548497426.USD"],"gpt_icon":1},{"id":"2546775916","title":"迈威尔科技6月27日成交额为21.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546775916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546775916?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 11:41","pubTimestamp":1751082118,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，迈威尔科技成交额为21.16亿美元，成交额较昨日减少29.13%，当日成交量为2725.40万股。迈威尔科技于2025年6月27日跌3.51%，报77.16美元，该股过去5个交易日涨4.97%，年初至今跌30.03%，过去60日涨23.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|21.16亿|-29.13%|2725.40万|#|2025-06-26|29.86亿|103.44%|3744.06万|#|2025-06-25|14.68亿|-26.91%|1942.67万|#|2025-06-24|20.08亿|5.18%|2699.98万|#|2025-06-23|19.09亿|-44.05%|2686.21万|美满电子科技有限公司是一家专注于有线网络的无晶圆厂芯片设计公司，在该领域拥有第二高的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628114202a4c25fee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628114202a4c25fee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","LU1119994496.HKD","LU0061475181.USD","LU2089985449.USD","BK4604","BK4605","LU1084165304.USD","LU2098885051.SGD","BK4585","LU1861220033.SGD","BK4515","LU0154236417.USD","LU2357305700.SGD","LU1720051108.HKD","LU2322448791.USD","LU2272731782.SGD","LU1852331112.SGD","MRVL","LU2244417387.USD","LU1261432733.SGD","LU2322448957.HKD","LU0127658192.USD","LU0187121727.USD","LU1316542783.SGD","BK4588","LU1861215975.USD","LU0642271901.SGD","LU0081259029.USD","LU1989764748.USD","LU2272731865.HKD","LU2458330169.SGD","LU1992135472.HKD","LU2473716301.USD","IE00BMPRXR70.SGD","SG9999000418.SGD","LU0056508442.USD","LU2272731600.USD","LU1303367103.USD","BK4141","LU2360107168.USD","IE00BMPRXN33.USD","LU1169589451.USD","LU1989764664.SGD","LU1992135399.USD","BK4581","LU2458330243.SGD","LU2290526834.HKD","BK4543","LU0274383776.USD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2546235767","title":"六月90%的股票都在上涨，这个美股策略还擒获了4只大升股！","url":"https://stock-news.laohu8.com/highlight/detail?id=2546235767","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546235767?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:35","pubTimestamp":1751034900,"startTime":"0","endTime":"0","summary":"标普500指数六月底创新高，成为今年表现最亮丽月份之一，令投资者喜出望外。不过，尽管各板块和个股普遍向好，惟不是所有股票都在上升，也不是今年迄今都在维持升势。近期美股虽见反弹，美股基准指数标普500今年累升仅4.4%。我们的AI选股策略ProPicks就旨在解决选股问题。在6月AI精选股中，这些股票创下骄人升幅：Bausch Health ：六月单月升41.50%. 自2023年11月我们的AI选股策略ProPicks科技巨头正式公布以来，累计总回报率达110.26%，大幅领先同期标指71.47%个百分点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2864239","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["ON","USAW.SI","LU0724618433.USD","LU1989764748.USD","LU2272731600.USD","USJW.SI","TSYW.SI","PSQ","QLD","BK4604","LU1854104046.USD","BK4147","LU1720051108.HKD","LU2272731782.SGD","LU1989764664.SGD","BK4588","BK4512","LU1303367103.USD","MRVL","LU1992135472.HKD","SQQQ","LU1992135399.USD","LU1084165304.USD","TQQQ","LU1861214812.USD","LU2458330243.SGD","LU1861215975.USD","IE00BD6J9T35.USD","LU2272731865.HKD","BHC","LU0081259029.USD","LU2458330169.SGD","SG9999000418.SGD","MNQmain","LU1861220033.SGD","LU2244417387.USD",".IXIC","QID","ACLS","LU2357305700.SGD","LU0124384867.USD","LU0154236417.USD","LU0786609619.USD","BK4515","NVIW.SI","LU0348723411.USD","LU2322448957.HKD","NQmain","LU0061475181.USD"],"gpt_icon":1},{"id":"2546739504","title":"迈威尔科技盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546739504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546739504?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:31","pubTimestamp":1750944676,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时31分，迈威尔科技股票出现波动，股价大幅拉升5.03%。截至发稿，该股报79.75美元/股，成交量192.109万股，换手率0.22%，振幅0.82%。迈威尔科技股票所在的半导体行业中，整体涨幅为0.27%。消息层面，截至21时31分，《定制AI日“大秀肌肉” 迈威尔科技仍被低估？》资讯为影响迈威尔科技的重要信息。过去一个月，迈威尔科技的股价上涨了20%，但年初至今仍累计下跌33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213117a71efaac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213117a71efaac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1548497426.USD","LU1169590202.USD","LU2089985449.USD","LU0081259029.USD","LU1861215975.USD","LU0786609619.USD","IE00BMPRXN33.USD","MRVL","LU0127658192.USD","LU2272731782.SGD","BK4605","LU0187121727.USD","LU0642271901.SGD","LU0274383776.USD","LU2360107168.USD","LU1989764748.USD","LU1852331112.SGD","LU0061475181.USD","BK4141","LU2473716301.USD","LU1316542783.SGD","BK4588","BK4585","BK4604","LU1989764664.SGD","LU2322448957.HKD","LU2357305700.SGD","LU1169589451.USD","LU1992135399.USD","LU2290526834.HKD","BK4515","LU1720051108.HKD","LU2458330243.SGD","LU0056508442.USD","LU0154236417.USD","SG9999000418.SGD","LU1720051017.SGD","LU1261432733.SGD","LU1861220033.SGD","BK4543","LU1119994496.HKD","LU2458330169.SGD","LU2272731600.USD","LU1303367103.USD","LU1992135472.HKD","LU2322448791.USD","IE00BMPRXR70.SGD","LU2244417387.USD","LU1084165304.USD","BK4581"],"gpt_icon":1},{"id":"2546782602","title":"更正-押注人工智能相关内存芯片需求强劲，美光股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2546782602","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546782602?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 19:17","pubTimestamp":1750936621,"startTime":"0","endTime":"0","summary":"路透6月26日 - 美光科技MU.O股价在周四的盘前交易中上涨了2%，此前这家芯片制造商对第四季度营收做出了强劲预测，原因是为人工智能数据中心提供动力的内存芯片需求旺盛。(，)，美光是唯一一家大规模出货HBM3E的公司。美光表示，它将继续投资HBM芯片，这反映了人工智能芯片领跑者Nvidia NVDA.O和AMD AMD.O日益增长的需求，这两家公司都是美光的客户。财报发布后，至少有 10 家券商上调了该股的目标价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0069e755bb2ae92813c670bf41161211","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4S3ST0T1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203202063.USD","NVDS","IE00BJLML261.HKD","IE00B19Z8W00.USD","LU0861579265.USD","IE00BFXG1179.USD","SGXZ99366536.SGD","LU1814569148.SGD","IE00BHPRN162.USD","LU0345770993.USD","LU2237438978.USD","AMD","NVDL","IE00BKVL7J92.USD","NVD","LU1992135472.HKD","LU0080751232.USD","LU2168564222.USD","BK4533","MRVL","LU2092627202.USD","BK4141","MU","NVD3.UK","LU0820561909.HKD","2NVD.UK","LU0187121727.USD","3NVD.UK","BK4573","LU2552382132.HKD","NVDX","NVDU","IE00BN29S564.USD","BK4515","BK4532","QCOM","LU1242518931.SGD","NVDD","IE00B3S45H60.SGD","SG9999015978.USD","BK4529","NVDY","SG9999015986.USD","LU0061474960.USD","NVDS.UK","NVD2.UK","NVDA","NVIW.SI","SNVD.UK","LU1244550221.USD"],"gpt_icon":0},{"id":"2546619772","title":"迈威尔科技6月24日成交额为20.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546619772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546619772?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:51","pubTimestamp":1750823504,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，迈威尔科技成交额为20.08亿美元，成交额较昨日增加5.18%，当日成交量为2699.98万股。迈威尔科技于2025年6月24日涨6.26%，报75.21美元，该股过去5个交易日涨6.8%，年初至今跌31.8%，过去60日涨16.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|20.08亿|5.18%|2699.98万|#|2025-06-23|19.09亿|-44.05%|2686.21万|#|2025-06-20|34.12亿|-18.34%|4600.91万|#|2025-06-18|41.79亿|133.87%|5535.98万|#|2025-06-17|17.87亿|28.85%|2531.34万|美满电子科技有限公司是一家专注于有线网络的无晶圆厂芯片设计公司，在该领域拥有第二高的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625115151a4bc9058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625115151a4bc9058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","BK4585","LU2098885051.SGD","LU1992135472.HKD","LU0274383776.USD","LU1119994496.HKD","LU0786609619.USD","LU1720051017.SGD","LU1169590202.USD","LU0081259029.USD","LU1548497426.USD","LU1084165304.USD","LU2244417387.USD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU2089985449.USD","LU1169589451.USD","SG9999000418.SGD","LU1989764748.USD","LU1720051108.HKD","LU2272731865.HKD","LU0187121727.USD","BK4141","MRVL","LU2272731600.USD","LU2322448957.HKD","LU1316542783.SGD","LU2357305700.SGD","BK4605","BK4515","LU0154236417.USD","LU1861215975.USD","LU1861220033.SGD","LU1992135399.USD","LU2322448791.USD","LU2360107168.USD","LU0127658192.USD","LU0061475181.USD","BK4543","BK4588","LU0642271901.SGD","LU1261432733.SGD","LU1989764664.SGD","LU2272731782.SGD","LU1852331112.SGD","LU2290526834.HKD","LU2473716301.USD","BK4604","LU1303367103.USD","LU2458330243.SGD"],"gpt_icon":1},{"id":"2545446705","title":"迈威尔科技盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545446705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545446705?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:33","pubTimestamp":1750696405,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时33分，迈威尔科技股票出现异动，股价大幅跳水5.10%。截至发稿，该股报69.76美元/股，成交量1128.36万股，换手率1.31%，振幅4.56%。迈威尔科技股票所在的半导体行业中，整体跌幅为0.02%。消息层面，截至00时33分，《定制AI日“大秀肌肉” 迈威尔科技仍被低估？》资讯为影响迈威尔科技的重要信息。过去一个月，迈威尔科技的股价上涨了20%，但年初至今仍累计下跌33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624003327978b8110&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624003327978b8110&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0081259029.USD","LU1989764748.USD","LU2360107168.USD","BK4585","LU2098885051.SGD","LU2272731865.HKD","LU2272731600.USD","LU1548497426.USD","BK4588","LU0642271901.SGD","LU0154236417.USD","LU1992135472.HKD","LU2290526834.HKD","LU1303367103.USD","BK4604","LU0187121727.USD","LU1992135399.USD","LU1084165304.USD","IE00BMPRXN33.USD","SG9999000418.SGD","LU1169589451.USD","BK4141","LU1861215975.USD","LU0127658192.USD","LU2458330243.SGD","LU0056508442.USD","LU1119994496.HKD","BK4515","LU0274383776.USD","LU2458330169.SGD","LU2473716301.USD","BK4605","IE00BMPRXR70.SGD","LU1169590202.USD","LU2322448957.HKD","LU1989764664.SGD","LU1316542783.SGD","LU2089985449.USD","LU1261432733.SGD","LU1720051108.HKD","MRVL","LU2357305700.SGD","LU1861220033.SGD","LU2322448791.USD","LU1852331112.SGD","BK4543","LU2272731782.SGD","LU0061475181.USD","LU0786609619.USD","BK4581"],"gpt_icon":1},{"id":"2545460335","title":"定制AI日“大秀肌肉”，迈威尔科技仍被低估？","url":"https://stock-news.laohu8.com/highlight/detail?id=2545460335","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545460335?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 15:16","pubTimestamp":1750663017,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，迈威尔科技在上周的“定制人工智能投资者日”活动上给人留下了深刻印象。过去一个月，迈威尔科技的股价上涨了20%，但年初至今仍累计下跌33%。定制AI日“秀肌肉”迈威尔科技的定制人工智能投资者日取得了巨大成功。这种合作对其定制芯片战略意义重大，凸显了超大规模数据中心运营商对迈威尔科技能够提供大规模性能的信任。例如，迈威尔科技non-GAAP市盈率为26.3倍，较五年平均值下跌33%。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308332.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"定制AI日“大秀肌肉”，迈威尔科技仍被低估？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999000418.SGD","BK4141","LU1861215975.USD","LU0081259029.USD","LU1169590202.USD","LU2272731865.HKD","LU0061475181.USD","IE00BMPRXR70.SGD","LU2089985449.USD","LU1989764664.SGD","LU2473716301.USD","LU0127658192.USD","LU2322448791.USD","BK4543","LU2290526834.HKD","LU1852331112.SGD","LU2360107168.USD","LU1992135472.HKD","LU2272731600.USD","LU0154236417.USD","LU1119994496.HKD","LU0642271901.SGD","LU1303367103.USD","LU1989764748.USD","LU0056508442.USD","LU2098885051.SGD","LU2458330243.SGD","MRVL","BK4604","LU1720051108.HKD","LU0274383776.USD","BK4585","LU0187121727.USD","LU1169589451.USD","LU0786609619.USD","BK4588","BK4581","LU2244417387.USD","LU2357305700.SGD","LU1720051017.SGD","LU2272731782.SGD","LU1992135399.USD","BK4605","IE00BMPRXN33.USD","LU2458330169.SGD","LU2322448957.HKD","LU1861220033.SGD","LU1316542783.SGD","LU1261432733.SGD","LU1548497426.USD"],"gpt_icon":1},{"id":"2545948898","title":"超级利好！行业空间有望翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2545948898","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545948898?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 16:16","pubTimestamp":1750493779,"startTime":"0","endTime":"0","summary":"确定性极高","market":"us","thumbnail":"https://img3.gelonghui.com/101a8-24d19ffc-1418-429c-b17c-9d517171affe.jpg?guru_height=5184&guru_width=8256","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/101a8-24d19ffc-1418-429c-b17c-9d517171affe.jpg?guru_height=5184&guru_width=8256"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2365838","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IE00BVYPNW00.USD","IE0034235303.USD","300476","LU2089284900.SGD","LU2326559502.SGD","LU0792757196.USD","NVDS.UK","LU0957808578.USD","LU0949170426.SGD","MRVL","USAW.SI","LU1323610961.USD","NVDD","IE00B3SWFQ91.USD","BK0132","NVDX","688183","NVDS","SNVD.UK","LU2720916845.USD","EBON","NVDY","ON","AVGO","300308","NVDU","300502","2NVD.UK","NVD3.UK","NVIW.SI","IE000YTNTUN2.SGD","LU0494093205.USD","002463","BK4566","LU0795875086.SGD","NVD2.UK","3NVD.UK","LU2272731600.USD","LU2191332357.HKD","SG9999015358.SGD","NVD","LU1861215975.USD","300394","HK0000320223.HKD","LU0276348264.USD"],"gpt_icon":1},{"id":"2545025061","title":"迈威尔科技6月20日成交额为34.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545025061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545025061?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:48","pubTimestamp":1750477737,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，迈威尔科技成交额为34.12亿美元，成交额较昨日减少18.34%，当日成交量为4600.91万股。迈威尔科技于2025年6月20日跌1.92%，报73.51美元，该股过去5个交易日涨5.56%，年初至今跌33.34%，过去60日涨2.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|34.12亿|-18.34%|4600.91万|#|2025-06-18|41.79亿|133.87%|5535.98万|#|2025-06-17|17.87亿|28.85%|2531.34万|#|2025-06-16|13.87亿|44.56%|1970.61万|#|2025-06-13|9.59亿|16.66%|1415.98万|美满电子科技有限公司是一家专注于有线网络的无晶圆厂芯片设计公司，在该领域拥有第二高的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621114905a71591f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621114905a71591f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4588","LU1720051017.SGD","BK4604","LU1316542783.SGD","SG9999000418.SGD","LU2357305700.SGD","LU0154236417.USD","BK4581","LU0056508442.USD","MRVL","IE00BMPRXN33.USD","LU2473716301.USD","LU2322448957.HKD","LU2458330243.SGD","BK4515","LU1989764664.SGD","LU1548497426.USD","LU2322448791.USD","BK4585","BK4605","LU2098885051.SGD","LU2360107168.USD","LU2272731782.SGD","BK4141","LU0127658192.USD","LU1261432733.SGD","LU1084165304.USD","LU1720051108.HKD","LU1169589451.USD","LU2290526834.HKD","IE00BMPRXR70.SGD","LU1861215975.USD","LU2458330169.SGD","LU2089985449.USD","LU2244417387.USD","LU2272731600.USD","LU0081259029.USD","LU1992135472.HKD","LU1169590202.USD","LU1861220033.SGD","LU0642271901.SGD","LU0786609619.USD","LU1303367103.USD","LU0061475181.USD","LU0274383776.USD","LU1852331112.SGD","LU1992135399.USD","LU1989764748.USD","LU1119994496.HKD"],"gpt_icon":1},{"id":"1153498949","title":"期权大单 | Circle暴涨近34%后资金持续涌入，COIN期权一日斩获4600%！MRVL AI芯片引爆看涨潮","url":"https://stock-news.laohu8.com/highlight/detail?id=1153498949","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153498949?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:42","pubTimestamp":1750304538,"startTime":"0","endTime":"0","summary":"期权市场总成交量47,417,619张合约，其中看涨期权占比57%。$COIN 20250620 300.0 CALL$ 此外，多张于6月20日到期的看涨期权飙升，最高涨幅达4600%。这一消息引爆加密货币板块，相关概念暴涨。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2473716301.USD","LU2290526834.HKD","IE00BMPRXR70.SGD","COIN","LU2360107168.USD","LU0274383776.USD","BK4596","BK4600","CRCL","LU0642271901.SGD","TSLA","LU2244417387.USD","LU0056508442.USD","LU1989764664.SGD","BK4112","LU1992135399.USD","LU2089985449.USD","LU2357305700.SGD","LU2272731782.SGD","BK4581","MRVL","BK4604"],"gpt_icon":1},{"id":"2544690225","title":"迈威尔科技分享最新AI进展：定制计算全面爆发，目标市场翻至940亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544690225","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544690225?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 02:11","pubTimestamp":1750270273,"startTime":"0","endTime":"0","summary":"Marvell将2028年数据中心潜在市场规模的预期，从去年的750亿美元上修至940亿美元，其中定制XPU规模达到400亿美元，CAGR为47%，XPU配套组件规模达到150亿美元，CAGR 高达90%，几乎每年翻倍。截至发稿，迈威尔科技涨超10%。TAM大幅上修，至940亿美元在去年披露的750亿美元市场预期基础上，Marvell今年将定制芯片的2028年目标市场规模上修至940亿美元，年复合增速达35%。当前XPU在AI计算市场占比约25%，Marvell认为随着ASIC供应商技术突破，这一份额有望继续提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061902112495222454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061902112495222454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","LU2357305700.SGD","LU1119994496.HKD","LU2290526834.HKD","LU1303367103.USD","SG9999000418.SGD","LU1720051017.SGD","LU1169590202.USD","LU1861215975.USD","IE00BMPRXN33.USD","LU2322448791.USD","LU2244417387.USD","BK4543","BK4588","LU2458330243.SGD","LU0274383776.USD","LU2360107168.USD","BK4605","IE00BMPRXR70.SGD","LU1261432733.SGD","LU1992135399.USD","LU2458330169.SGD","LU1548497426.USD","LU0154236417.USD","LU1852331112.SGD","BK4515","LU2322448957.HKD","LU1169589451.USD","LU2272731782.SGD","LU2272731600.USD","LU1316542783.SGD","LU0786609619.USD","LU0056508442.USD","LU1084165304.USD","LU0081259029.USD","LU2473716301.USD","LU2089985449.USD","LU1989764748.USD","LU2272731865.HKD","BK4604","LU1989764664.SGD","MRVL","BK4141","LU0127658192.USD","LU0187121727.USD","LU0061475181.USD","LU2098885051.SGD","LU1861220033.SGD","BK4581","LU0642271901.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":11,"pageCount":2,"totalSize":201,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRVL\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"MRVL","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"迈威尔科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-29","symbol":"MRVL","fiscalQuarterEnding":"2025/04","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":0.47},{"date":"2025-04-11","symbol":"MRVL","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"迈威尔科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-01"},{"market":"US","date":"2025-03-05","symbol":"MRVL","fiscalQuarterEnding":"2025/01","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.46},{"date":"2025-01-10","symbol":"MRVL","amount":0.06,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"迈威尔科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-30","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRVL\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-06","recordDate":"2015-10-08","paymentDate":"2015-10-22","value":0.06,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-29","value":0.06,"currency":"USD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-22","value":0.06,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-07-12","value":0.06,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-10-19","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRVL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.275,"buy":0.55,"hold":0.175,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":40,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRVL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRVL","date":"2025-07-22","current":-128.163443,"percent":0.407195,"low":-340.130774,"twenty":-180.797705,"median":-116.497381,"eighty":-61.976691,"high":24.814449,"avg":-117.01048,"sd":83.036451,"marketCap":62992332000},"quantilePoints":[{"date":"2020-07-24","current":15.316966,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":23278847000},{"date":"2020-07-31","current":15.96484,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":24263491000},{"date":"2020-08-07","current":15.794116,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":24004024000},{"date":"2020-08-14","current":14.695357,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":22334121000},{"date":"2020-08-21","current":14.647204,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":22260938000},{"date":"2020-08-28","current":18.061441,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25633627420},{"date":"2020-09-04","current":17.641188,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25037184847},{"date":"2020-09-11","current":18.30226,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25975409119},{"date":"2020-09-18","current":18.174767,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25794465867},{"date":"2020-09-25","current":17.967002,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":25499595381},{"date":"2020-10-02","current":18.779176,"twenty":-38.906507,"median":11.773722,"eighty":20.848327,"marketCap":26652270915},{"date":"2020-10-09","current":21.107095,"twenty":-38.906507,"median":11.773722,"eighty":20.905524,"marketCap":29956160671},{"date":"2020-10-16","current":20.285477,"twenty":-38.906507,"median":11.773722,"eighty":20.905524,"marketCap":28790081934},{"date":"2020-10-23","current":19.563019,"twenty":-38.906507,"median":11.773722,"eighty":20.905524,"marketCap":27764736837},{"date":"2020-10-30","current":17.746772,"twenty":-38.906507,"median":11.816665,"eighty":20.905524,"marketCap":25187035277},{"date":"2020-11-06","current":21.351955,"twenty":-38.906507,"median":11.852452,"eighty":20.930199,"marketCap":30303676407},{"date":"2020-11-13","current":20.467218,"twenty":-38.906507,"median":11.852452,"eighty":20.930199,"marketCap":29048017757},{"date":"2020-11-20","current":20.798403,"twenty":-38.906507,"median":11.852452,"eighty":20.930199,"marketCap":29518050407},{"date":"2020-11-27","current":21.342492,"twenty":-38.906507,"median":11.852452,"eighty":21.033463,"marketCap":30290246903},{"date":"2020-12-04","current":19.704614,"twenty":-38.906507,"median":11.852452,"eighty":21.06225,"marketCap":29139951060},{"date":"2020-12-11","current":19.504751,"twenty":-38.906507,"median":11.888238,"eighty":21.06225,"marketCap":28844386780},{"date":"2020-12-18","current":21.580595,"twenty":-38.906507,"median":11.966968,"eighty":21.101201,"marketCap":31914224870},{"date":"2020-12-24","current":21.449932,"twenty":-38.906507,"median":11.966968,"eighty":21.158205,"marketCap":31720996656},{"date":"2020-12-31","current":21.673322,"twenty":-38.906507,"median":11.966968,"eighty":21.342492,"marketCap":32051353476},{"date":"2021-01-08","current":22.375402,"twenty":-38.906507,"median":12.079206,"eighty":21.394359,"marketCap":33089617766},{"date":"2021-01-15","current":23.145868,"twenty":-38.906507,"median":12.367776,"eighty":21.52173,"marketCap":34229011695},{"date":"2021-01-22","current":23.989276,"twenty":-38.906507,"median":12.668381,"eighty":21.634903,"marketCap":35476277238},{"date":"2021-01-29","current":23.460436,"twenty":-38.906507,"median":12.820186,"eighty":21.804662,"marketCap":34694208032},{"date":"2021-02-05","current":22.817622,"twenty":-38.906507,"median":12.910923,"eighty":22.068732,"marketCap":33743589429},{"date":"2021-02-12","current":24.536352,"twenty":-38.906507,"median":13.070786,"eighty":22.904242,"marketCap":36285314347},{"date":"2021-02-19","current":23.656472,"twenty":-38.906507,"median":13.115327,"eighty":22.977186,"marketCap":34984112996},{"date":"2021-02-26","current":22.059604,"twenty":-38.906507,"median":13.13096,"eighty":22.977186,"marketCap":32622602107},{"date":"2021-03-05","current":-101.147278,"twenty":-39.032777,"median":12.939274,"eighty":22.978458,"marketCap":28048140295},{"date":"2021-03-12","current":-114.914615,"twenty":-39.339376,"median":12.814531,"eighty":22.978458,"marketCap":31865822605},{"date":"2021-03-19","current":-114.525424,"twenty":-39.477728,"median":12.11987,"eighty":22.978458,"marketCap":31757900000},{"date":"2021-03-26","current":-114.452322,"twenty":-39.652268,"median":11.404229,"eighty":22.977186,"marketCap":31737629000},{"date":"2021-04-01","current":-121.007075,"twenty":-39.72367,"median":11.171959,"eighty":22.977186,"marketCap":33555262000},{"date":"2021-04-09","current":-120.860873,"twenty":-39.976397,"median":11.02339,"eighty":22.978458,"marketCap":33514720000},{"date":"2021-04-16","current":-116.742831,"twenty":-40.81593,"median":10.862266,"eighty":22.978458,"marketCap":32372787000},{"date":"2021-04-23","current":-133.035365,"twenty":-41.095276,"median":10.642551,"eighty":22.978458,"marketCap":36890706632},{"date":"2021-04-30","current":-130.467003,"twenty":-41.238993,"median":10.257528,"eighty":22.978458,"marketCap":36178499932},{"date":"2021-05-07","current":-132.631353,"twenty":-41.493277,"median":9.825193,"eighty":22.978458,"marketCap":36778674118},{"date":"2021-05-14","current":-125.128274,"twenty":-41.911764,"median":9.470741,"eighty":22.978458,"marketCap":34698070273},{"date":"2021-05-21","current":-133.381661,"twenty":-42.371915,"median":9.148493,"eighty":22.978458,"marketCap":36986734502},{"date":"2021-05-28","current":-142.701968,"twenty":-42.774943,"median":7.975297,"eighty":22.978458,"marketCap":39571255588},{"date":"2021-06-04","current":-143.883764,"twenty":-43.112656,"median":7.509648,"eighty":22.978458,"marketCap":39898967849},{"date":"2021-06-11","current":-169.116313,"twenty":-43.851551,"median":-9.723296,"eighty":22.978458,"marketCap":42695950000},{"date":"2021-06-18","current":-176.160121,"twenty":-44.170903,"median":-9.78558,"eighty":22.978458,"marketCap":44474265000},{"date":"2021-06-25","current":-182.74949,"twenty":-44.475402,"median":-9.840944,"eighty":22.978458,"marketCap":46137850000},{"date":"2021-07-02","current":-186.385004,"twenty":-44.657358,"median":-9.903229,"eighty":22.978458,"marketCap":47055690000},{"date":"2021-07-09","current":-185.021686,"twenty":-44.865309,"median":-9.92399,"eighty":22.978458,"marketCap":46711500000},{"date":"2021-07-16","current":-175.186323,"twenty":-45.188376,"median":-9.979354,"eighty":22.978458,"marketCap":44228415000},{"date":"2021-07-23","current":-191.253996,"twenty":-45.81594,"median":-10.0624,"eighty":22.978458,"marketCap":48284940000},{"date":"2021-07-30","current":-196.415127,"twenty":-46.083305,"median":-10.145111,"eighty":22.977186,"marketCap":49587945000},{"date":"2021-08-06","current":-196.512507,"twenty":-46.603181,"median":-10.213567,"eighty":22.977186,"marketCap":49612530000},{"date":"2021-08-13","current":-196.025608,"twenty":-47.624366,"median":-10.275177,"eighty":22.977186,"marketCap":49489605000},{"date":"2021-08-20","current":-194.27277,"twenty":-48.459881,"median":-10.320777,"eighty":22.977186,"marketCap":49047075000},{"date":"2021-08-27","current":-136.175654,"twenty":-50.446551,"median":-10.3539,"eighty":22.977186,"marketCap":50517354604},{"date":"2021-09-03","current":-136.553056,"twenty":-70.007554,"median":-10.446315,"eighty":22.9728,"marketCap":50657360314},{"date":"2021-09-10","current":-135.798251,"twenty":-72.114695,"median":-10.463789,"eighty":22.9728,"marketCap":50377348893},{"date":"2021-09-17","current":-137.862864,"twenty":-72.731212,"median":-10.463789,"eighty":22.9728,"marketCap":51143262486},{"date":"2021-09-24","current":-141.226818,"twenty":-74.192149,"median":-10.463789,"eighty":22.9728,"marketCap":52391195007},{"date":"2021-10-01","current":-132.834468,"twenty":-77.001635,"median":-10.463789,"eighty":22.9728,"marketCap":49277868217},{"date":"2021-10-08","current":-143.469218,"twenty":-80.203535,"median":-10.463789,"eighty":22.9728,"marketCap":53223062748},{"date":"2021-10-15","current":-145.756022,"twenty":-82.109046,"median":-10.463789,"eighty":22.9728,"marketCap":54071403116},{"date":"2021-10-22","current":-147.221353,"twenty":-84.097604,"median":-10.463789,"eighty":22.9728,"marketCap":54614999858},{"date":"2021-10-29","current":-152.083588,"twenty":-86.962897,"median":-10.501646,"eighty":22.968413,"marketCap":56418752681},{"date":"2021-11-05","current":-159.543454,"twenty":-89.288777,"median":-10.501646,"eighty":22.968413,"marketCap":59186154272},{"date":"2021-11-12","current":-163.140175,"twenty":-91.438008,"median":-10.501646,"eighty":22.968413,"marketCap":60520437182},{"date":"2021-11-19","current":-165.582394,"twenty":-92.490542,"median":-10.501646,"eighty":22.968413,"marketCap":61426431751},{"date":"2021-11-26","current":-159.83208,"twenty":-97.665239,"median":-10.501646,"eighty":22.968413,"marketCap":59293226357},{"date":"2021-12-03","current":-171.75414,"twenty":-109.773837,"median":-10.501646,"eighty":22.968413,"marketCap":70533242000},{"date":"2021-12-10","current":-182.911275,"twenty":-112.673121,"median":-10.611976,"eighty":22.968413,"marketCap":75115076000},{"date":"2021-12-17","current":-172.658217,"twenty":-114.758939,"median":-10.643532,"eighty":22.968413,"marketCap":70904514000},{"date":"2021-12-23","current":-180.157949,"twenty":-116.508907,"median":-10.653282,"eighty":22.968413,"marketCap":73984384000},{"date":"2021-12-31","current":-179.767552,"twenty":-118.409261,"median":-10.70497,"eighty":22.968413,"marketCap":73824062000},{"date":"2022-01-07","current":-170.767873,"twenty":-120.373909,"median":-10.74752,"eighty":22.964027,"marketCap":70128218000},{"date":"2022-01-14","current":-170.541854,"twenty":-122.732267,"median":-10.795973,"eighty":22.964027,"marketCap":70035400000},{"date":"2022-01-21","current":-149.070018,"twenty":-124.717012,"median":-10.847877,"eighty":22.964027,"marketCap":61217690000},{"date":"2022-01-28","current":-136.269106,"twenty":-128.094875,"median":-10.879019,"eighty":22.964027,"marketCap":55960816000},{"date":"2022-02-04","current":-146.090673,"twenty":-130.847929,"median":-10.923005,"eighty":22.964027,"marketCap":59994180000},{"date":"2022-02-11","current":-139.70049,"twenty":-132.874647,"median":-10.956195,"eighty":22.95964,"marketCap":57369962000},{"date":"2022-02-18","current":-138.364921,"twenty":-133.615977,"median":-10.980237,"eighty":22.95964,"marketCap":56821492000},{"date":"2022-02-25","current":-141.262078,"twenty":-134.728205,"median":-10.980237,"eighty":22.95964,"marketCap":58011250000},{"date":"2022-03-04","current":-127.091112,"twenty":-134.912725,"median":-11.000962,"eighty":22.95964,"marketCap":53505358000},{"date":"2022-03-11","current":-127.049173,"twenty":-134.912725,"median":-11.007846,"eighty":22.95964,"marketCap":53487702000},{"date":"2022-03-18","current":-143.642694,"twenty":-135.807131,"median":-11.007846,"eighty":22.95964,"marketCap":60473574000},{"date":"2022-03-25","current":-149.764575,"twenty":-136.194344,"median":-11.04285,"eighty":22.95964,"marketCap":63050886000},{"date":"2022-04-01","current":-143.119112,"twenty":-137.124276,"median":-11.12624,"eighty":22.95964,"marketCap":60253146000},{"date":"2022-04-08","current":-127.17,"twenty":-137.553867,"median":-11.24145,"eighty":22.95964,"marketCap":53538570000},{"date":"2022-04-14","current":-122.779967,"twenty":-137.553867,"median":-11.333902,"eighty":22.95964,"marketCap":51690366000},{"date":"2022-04-22","current":-117.685112,"twenty":-137.553867,"median":-11.636342,"eighty":22.95964,"marketCap":49545432000},{"date":"2022-04-29","current":-116.960152,"twenty":-137.553867,"median":-11.82013,"eighty":22.95964,"marketCap":49240224000},{"date":"2022-05-06","current":-116.692418,"twenty":-137.553867,"median":-11.950247,"eighty":22.95964,"marketCap":49127507987},{"date":"2022-05-13","current":-116.328701,"twenty":-137.553867,"median":-12.022154,"eighty":22.95964,"marketCap":48974383287},{"date":"2022-05-20","current":-109.256434,"twenty":-137.553867,"median":-12.11803,"eighty":22.95964,"marketCap":45996958560},{"date":"2022-05-27","current":-103.685843,"twenty":-137.553867,"median":-12.207058,"eighty":22.95964,"marketCap":51690918000},{"date":"2022-06-03","current":-100.514918,"twenty":-137.553867,"median":-32.311553,"eighty":22.95964,"marketCap":50110104000},{"date":"2022-06-10","current":-90.473655,"twenty":-137.553867,"median":-35.082608,"eighty":22.95964,"marketCap":45104193000},{"date":"2022-06-17","current":-78.488922,"twenty":-137.553867,"median":-35.993845,"eighty":22.95964,"marketCap":39129396000},{"date":"2022-06-24","current":-82.205382,"twenty":-137.555672,"median":-36.494278,"eighty":22.964027,"marketCap":40982178000},{"date":"2022-07-01","current":-72.539175,"twenty":-137.555672,"median":-37.017119,"eighty":22.964027,"marketCap":36163245000},{"date":"2022-07-08","current":-80.10848,"twenty":-137.555672,"median":-37.367066,"eighty":22.964027,"marketCap":39936801000},{"date":"2022-07-15","current":-82.205382,"twenty":-137.555672,"median":-37.573657,"eighty":22.964027,"marketCap":40982178000},{"date":"2022-07-22","current":-88.683616,"twenty":-137.555672,"median":-37.938604,"eighty":22.964027,"marketCap":44211798000},{"date":"2022-07-29","current":-94.923179,"twenty":-137.555672,"median":-38.092677,"eighty":22.964027,"marketCap":47322432000},{"date":"2022-08-05","current":-97.071225,"twenty":-137.555672,"median":-38.212183,"eighty":22.964027,"marketCap":48393306000},{"date":"2022-08-12","current":-94.377643,"twenty":-137.555672,"median":-38.466134,"eighty":22.964027,"marketCap":47050464000},{"date":"2022-08-19","current":-90.592991,"twenty":-137.555672,"median":-38.700232,"eighty":22.964027,"marketCap":45163686000},{"date":"2022-08-26","current":-196.364856,"twenty":-137.769592,"median":-38.771635,"eighty":22.964027,"marketCap":42774942000},{"date":"2022-09-02","current":-179.104162,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":39014976000},{"date":"2022-09-09","current":-194.68184,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":42408324000},{"date":"2022-09-16","current":-181.413416,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":39518010000},{"date":"2022-09-23","current":-169.436608,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":36909054000},{"date":"2022-09-30","current":-167.949292,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":36585066000},{"date":"2022-10-07","current":-165.757458,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":36107610000},{"date":"2022-10-14","current":-144.856753,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":31554726000},{"date":"2022-10-21","current":-154.759147,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":33711804000},{"date":"2022-10-28","current":-160.512712,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":34965126000},{"date":"2022-11-04","current":-152.528173,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":33225822000},{"date":"2022-11-11","current":-169.671447,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":36960210000},{"date":"2022-11-18","current":-172.21554,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":37514400000},{"date":"2022-11-25","current":-168.223271,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":36644748000},{"date":"2022-12-02","current":-268.822861,"twenty":-138.41274,"median":-38.914283,"eighty":22.964027,"marketCap":38155104000},{"date":"2022-12-09","current":-249.466654,"twenty":-138.809755,"median":-39.271454,"eighty":22.85227,"marketCap":35407800000},{"date":"2022-12-16","current":-234.378429,"twenty":-139.240233,"median":-39.445993,"eighty":22.35899,"marketCap":33266268000},{"date":"2022-12-23","current":-223.558189,"twenty":-139.73113,"median":-39.586507,"eighty":21.964307,"marketCap":31730508000},{"date":"2022-12-30","current":-222.656502,"twenty":-140.398116,"median":-39.668135,"eighty":21.824395,"marketCap":31602528000},{"date":"2023-01-06","current":-217.005932,"twenty":-140.849384,"median":-39.870335,"eighty":21.66238,"marketCap":30800520000},{"date":"2023-01-13","current":-244.47732,"twenty":-141.240922,"median":-40.302825,"eighty":21.545202,"marketCap":34699644000},{"date":"2023-01-20","current":-237.323939,"twenty":-142.555833,"median":-40.893609,"eighty":21.430785,"marketCap":33684336000},{"date":"2023-01-27","current":-265.997576,"twenty":-143.706886,"median":-41.095276,"eighty":21.272923,"marketCap":37754100000},{"date":"2023-02-03","current":-280.003776,"twenty":-144.896752,"median":-41.238993,"eighty":21.158177,"marketCap":39742056000},{"date":"2023-02-10","current":-267.80095,"twenty":-146.794313,"median":-41.501819,"eighty":21.10086,"marketCap":38010060000},{"date":"2023-02-17","current":-265.336339,"twenty":-147.878318,"median":-42.06409,"eighty":21.035671,"marketCap":37660248000},{"date":"2023-02-24","current":-263.593078,"twenty":-148.583032,"median":-42.333834,"eighty":20.936693,"marketCap":37412820000},{"date":"2023-03-03","current":-229.816073,"twenty":-149.091212,"median":-42.762249,"eighty":20.801029,"marketCap":37574928000},{"date":"2023-03-10","current":-202.721052,"twenty":-149.955074,"median":-43.465357,"eighty":20.670239,"marketCap":33144892000},{"date":"2023-03-17","current":-209.481914,"twenty":-150.91021,"median":-43.985233,"eighty":20.529363,"marketCap":34250293000},{"date":"2023-03-24","current":-215.220786,"twenty":-152.056946,"median":-44.245171,"eighty":20.465834,"marketCap":35188598500},{"date":"2023-03-31","current":-226.934373,"twenty":-152.894009,"median":-44.486542,"eighty":20.448664,"marketCap":37103770000},{"date":"2023-04-06","current":-210.110832,"twenty":-153.927334,"median":-44.635078,"eighty":20.448664,"marketCap":34353121000},{"date":"2023-04-14","current":-211.683125,"twenty":-155.620225,"median":-45.043553,"eighty":20.371747,"marketCap":34610191000},{"date":"2023-04-21","current":-206.861425,"twenty":-157.540836,"median":-45.396326,"eighty":20.328516,"marketCap":33821843000},{"date":"2023-04-28","current":-202.459003,"twenty":-158.878641,"median":-45.860501,"eighty":20.328516,"marketCap":33102047000},{"date":"2023-05-05","current":-206.722867,"twenty":-160.104333,"median":-46.213274,"eighty":20.328516,"marketCap":33799188699},{"date":"2023-05-12","current":-208.772229,"twenty":-161.923506,"median":-46.640315,"eighty":20.324821,"marketCap":34134259457},{"date":"2023-05-19","current":-235.098654,"twenty":-162.930824,"median":-47.624366,"eighty":20.227225,"marketCap":38438629955},{"date":"2023-05-26","current":-254.963628,"twenty":-163.966089,"median":-48.459881,"eighty":20.106292,"marketCap":42502436832},{"date":"2023-06-02","current":-315.212957,"twenty":-165.582394,"median":-49.546052,"eighty":20.080429,"marketCap":52546000000},{"date":"2023-06-09","current":-308.093581,"twenty":-166.864656,"median":-50.743623,"eighty":19.972118,"marketCap":51359200000},{"date":"2023-06-16","current":-320.010798,"twenty":-167.95712,"median":-71.469295,"eighty":19.833009,"marketCap":53345800000},{"date":"2023-06-23","current":-304.9982,"twenty":-168.92229,"median":-72.481024,"eighty":19.778137,"marketCap":50843200000},{"date":"2023-06-30","current":-301.128974,"twenty":-169.788867,"median":-73.230426,"eighty":19.708424,"marketCap":50198200000},{"date":"2023-07-07","current":-303.45051,"twenty":-170.884988,"median":-74.209877,"eighty":19.641667,"marketCap":50585200000},{"date":"2023-07-14","current":-337.241752,"twenty":-172.160744,"median":-75.130469,"eighty":19.502026,"marketCap":56218200000},{"date":"2023-07-21","current":-326.14997,"twenty":-174.128597,"median":-77.11524,"eighty":19.261759,"marketCap":54369200000},{"date":"2023-07-28","current":-329.606479,"twenty":-175.140125,"median":-78.574162,"eighty":18.772565,"marketCap":54945400000},{"date":"2023-08-04","current":-321.661668,"twenty":-176.076157,"median":-79.264605,"eighty":18.525831,"marketCap":53621000000},{"date":"2023-08-11","current":-304.017996,"twenty":-177.24739,"median":-80.296621,"eighty":18.309815,"marketCap":50679800000},{"date":"2023-08-18","current":-296.95021,"twenty":-177.929965,"median":-81.479413,"eighty":18.122826,"marketCap":49501600000},{"date":"2023-08-25","current":-130.170145,"twenty":-179.664816,"median":-82.716822,"eighty":17.967002,"marketCap":49269400000},{"date":"2023-09-01","current":-132.782299,"twenty":-179.664816,"median":-83.455943,"eighty":17.641188,"marketCap":50258100000},{"date":"2023-09-08","current":-128.975493,"twenty":-179.685363,"median":-84.296492,"eighty":16.781199,"marketCap":48817224000},{"date":"2023-09-15","current":-127.288645,"twenty":-179.685363,"median":-86.485802,"eighty":16.370199,"marketCap":48178752000},{"date":"2023-09-22","current":-118.170547,"twenty":-179.70591,"median":-87.38797,"eighty":16.041884,"marketCap":44727552000},{"date":"2023-09-29","current":-123.09432,"twenty":-179.70591,"median":-88.683616,"eighty":15.857152,"marketCap":46591200000},{"date":"2023-10-06","current":-121.042748,"twenty":-179.70591,"median":-90.337271,"eighty":15.719698,"marketCap":45814680000},{"date":"2023-10-13","current":-124.507625,"twenty":-179.70591,"median":-90.937502,"eighty":15.490316,"marketCap":47126136000},{"date":"2023-10-20","current":-115.549094,"twenty":-179.70591,"median":-91.564726,"eighty":15.380002,"marketCap":43735332000},{"date":"2023-10-27","current":-106.294225,"twenty":-179.767552,"median":-92.335974,"eighty":15.316966,"marketCap":40232364000},{"date":"2023-11-03","current":-111.468745,"twenty":-179.767552,"median":-93.253842,"eighty":15.196584,"marketCap":42190920000},{"date":"2023-11-10","current":-119.652238,"twenty":-179.767552,"median":-94.479931,"eighty":15.098089,"marketCap":45288372000},{"date":"2023-11-17","current":-124.598806,"twenty":-179.767552,"median":-96.679122,"eighty":14.826683,"marketCap":47160648000},{"date":"2023-11-24","current":-127.721754,"twenty":-179.767552,"median":-97.734772,"eighty":14.695357,"marketCap":48342684000},{"date":"2023-12-01","current":-86.466182,"twenty":-179.767552,"median":-100.676873,"eighty":14.546521,"marketCap":48083844000},{"date":"2023-12-08","current":-81.133348,"twenty":-179.747005,"median":-100.514918,"eighty":14.047298,"marketCap":45118255000},{"date":"2023-12-15","current":-92.170842,"twenty":-179.747005,"median":-100.514918,"eighty":12.166742,"marketCap":51256205000},{"date":"2023-12-22","current":-93.663235,"twenty":-179.747005,"median":-100.514918,"eighty":11.434361,"marketCap":52086125000},{"date":"2023-12-29","current":-95.29554,"twenty":-179.767552,"median":-100.676873,"eighty":11.190791,"marketCap":52993850000},{"date":"2024-01-05","current":-90.274258,"twenty":-179.799262,"median":-100.838829,"eighty":11.058544,"marketCap":50201515000},{"date":"2024-01-12","current":-102.399955,"twenty":-179.799262,"median":-101.147278,"eighty":10.980702,"marketCap":56944615000},{"date":"2024-01-19","current":-106.037664,"twenty":-179.830971,"median":-101.98022,"eighty":10.768939,"marketCap":58967545000},{"date":"2024-01-26","current":-108.820356,"twenty":-179.799262,"median":-104.388085,"eighty":10.558594,"marketCap":60515000000},{"date":"2024-02-02","current":-103.954532,"twenty":-179.799262,"median":-105.861745,"eighty":10.16856,"marketCap":57809115000},{"date":"2024-02-09","current":-110.406024,"twenty":-179.799262,"median":-106.037664,"eighty":9.590372,"marketCap":61396790000},{"date":"2024-02-16","current":-104.84064,"twenty":-179.799262,"median":-106.750129,"eighty":9.390854,"marketCap":58301880000},{"date":"2024-02-23","current":-108.618261,"twenty":-179.799262,"median":-106.873516,"eighty":9.074836,"marketCap":60402615000},{"date":"2024-03-01","current":-111.400953,"twenty":-179.767552,"median":-107.001502,"eighty":7.975297,"marketCap":61950070000},{"date":"2024-03-08","current":-78.808983,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":73560305000},{"date":"2024-03-15","current":-61.308421,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":57225280000},{"date":"2024-03-22","current":-61.781594,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":57666940000},{"date":"2024-03-28","current":-67.088558,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":62620460000},{"date":"2024-04-05","current":-65.761817,"twenty":-179.799262,"median":-107.730325,"eighty":7.588385,"marketCap":61382080000},{"date":"2024-04-12","current":-66.364881,"twenty":-179.799262,"median":-107.730325,"eighty":7.588385,"marketCap":61944980000},{"date":"2024-04-19","current":-60.529076,"twenty":-179.799262,"median":-107.730325,"eighty":7.588385,"marketCap":56497840000},{"date":"2024-04-26","current":-62.607328,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":58437680000},{"date":"2024-05-03","current":-61.855817,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":57736220000},{"date":"2024-05-10","current":-62.75482,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":58575348812},{"date":"2024-05-17","current":-67.761853,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":63248913876},{"date":"2024-05-24","current":-69.560676,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":64927935400},{"date":"2024-05-31","current":-71.257504,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":66511754672},{"date":"2024-06-07","current":-60.14423,"twenty":-179.767552,"median":-107.684734,"eighty":7.509648,"marketCap":58947360000},{"date":"2024-06-14","current":-64.356976,"twenty":-179.799262,"median":-107.730325,"eighty":7.588385,"marketCap":63076272000},{"date":"2024-06-21","current":-64.683751,"twenty":-179.830971,"median":-107.785649,"eighty":7.667122,"marketCap":63396544000},{"date":"2024-06-28","current":-60.700631,"twenty":-179.9261,"median":-108.569413,"eighty":7.903333,"marketCap":59492688000},{"date":"2024-07-05","current":-63.765248,"twenty":-179.9261,"median":-108.569413,"eighty":7.903333,"marketCap":62496320000},{"date":"2024-07-12","current":-63.747585,"twenty":-179.9261,"median":-108.569413,"eighty":7.903333,"marketCap":62479008000},{"date":"2024-07-15","current":-64.992862,"twenty":-179.9261,"median":-108.569413,"eighty":7.903333,"marketCap":63699504000},{"date":"2024-08-02","current":-55.693027,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":54584736000},{"date":"2024-08-09","current":-54.014994,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":52940096000},{"date":"2024-08-16","current":-61.230536,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":60012048000},{"date":"2024-08-23","current":-60.638808,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":59432096000},{"date":"2024-08-30","current":-62.587746,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":60453504000},{"date":"2024-09-06","current":-62.675969,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":60538718000},{"date":"2024-09-13","current":-66.630769,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":64358660000},{"date":"2024-09-20","current":-67.150902,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":64861056000},{"date":"2024-09-27","current":-65.868506,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":63622390000},{"date":"2024-10-04","current":-64.783402,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":62574288000},{"date":"2024-10-11","current":-65.052436,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":62834148000},{"date":"2024-10-18","current":-71.661706,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":69218042000},{"date":"2024-10-25","current":-73.473202,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":70967766000},{"date":"2024-10-31","current":-74.253401,"twenty":-180.729195,"median":-109.040411,"eighty":7.97191,"marketCap":71721360000},{"date":"2024-11-08","current":-84.243532,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":81370828000},{"date":"2024-11-15","current":-81.337965,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":78564340000},{"date":"2024-11-22","current":-83.346752,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":80504628000},{"date":"2024-11-29","current":-83.122557,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":80288078000},{"date":"2024-12-06","current":-66.377333,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":98099061000},{"date":"2024-12-13","current":-63.821657,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":94322026500},{"date":"2024-12-20","current":-63.883134,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":94412883000},{"date":"2024-12-27","current":-67.747387,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":100123863000},{"date":"2025-01-03","current":-66.488577,"twenty":-180.762054,"median":-109.042824,"eighty":7.973604,"marketCap":98263468000},{"date":"2025-01-10","current":-69.222829,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":102304419000},{"date":"2025-01-17","current":-68.842259,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":101741974000},{"date":"2025-01-24","current":-73.807239,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":109079718000},{"date":"2025-01-31","current":-64.597435,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":95468549000},{"date":"2025-02-07","current":-69.814177,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":103178372000},{"date":"2025-02-14","current":-60.598518,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":89558550000},{"date":"2025-02-21","current":-63.648936,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":94066763000},{"date":"2025-02-28","current":-51.318455,"twenty":-180.794913,"median":-109.149629,"eighty":7.975297,"marketCap":75843545000},{"date":"2025-03-07","current":-70.671055,"twenty":-180.796309,"median":-109.256434,"eighty":7.909633,"marketCap":62543884000},{"date":"2025-03-14","current":-67.291566,"twenty":-180.796309,"median":-109.256434,"eighty":-50.796742,"marketCap":59553036000},{"date":"2025-03-21","current":-68.98462,"twenty":-180.796309,"median":-109.256434,"eighty":-53.218371,"marketCap":61051389000},{"date":"2025-03-28","current":-63.474854,"twenty":-180.796309,"median":-109.256434,"eighty":-55.340792,"marketCap":56175246000},{"date":"2025-04-04","current":-54.451756,"twenty":-180.796309,"median":-109.256434,"eighty":-56.521446,"marketCap":48189804000},{"date":"2025-04-11","current":-51.740912,"twenty":-180.794913,"median":-109.149629,"eighty":-56.567371,"marketCap":45790707000},{"date":"2025-04-17","current":-50.820986,"twenty":-180.794913,"median":-109.149629,"eighty":-56.567371,"marketCap":44976573000},{"date":"2025-04-25","current":-56.105664,"twenty":-180.796309,"median":-109.256434,"eighty":-57.173965,"marketCap":49653513000},{"date":"2025-05-02","current":-59.648356,"twenty":-180.796309,"median":-109.256434,"eighty":-57.658096,"marketCap":52788795000},{"date":"2025-05-09","current":-56.399258,"twenty":-180.796309,"median":-109.256434,"eighty":-58.719039,"marketCap":49913343000},{"date":"2025-05-16","current":-63.640402,"twenty":-180.796309,"median":-109.256434,"eighty":-59.592055,"marketCap":56321755576},{"date":"2025-05-23","current":-60.370535,"twenty":-180.796309,"median":-109.256434,"eighty":-60.027829,"marketCap":53427923042},{"date":"2025-05-30","current":-112.007985,"twenty":-180.796309,"median":-109.473278,"eighty":-60.226551,"marketCap":55051924584},{"date":"2025-06-06","current":-114.305091,"twenty":-180.796309,"median":-109.753102,"eighty":-60.512163,"marketCap":56180952000},{"date":"2025-06-13","current":-122.164004,"twenty":-180.796309,"median":-110.992193,"eighty":-60.712189,"marketCap":60043608000},{"date":"2025-06-20","current":-131.478922,"twenty":-180.797705,"median":-111.434849,"eighty":-60.927733,"marketCap":64621890000},{"date":"2025-06-27","current":-140.285115,"twenty":-180.797705,"median":-112.409505,"eighty":-61.272928,"marketCap":68950134000},{"date":"2025-07-03","current":-131.882393,"twenty":-180.797705,"median":-113.502005,"eighty":-61.350721,"marketCap":64820196000},{"date":"2025-07-11","current":-128.689709,"twenty":-180.797705,"median":-114.72002,"eighty":-61.705414,"marketCap":63250992000},{"date":"2025-07-18","current":-126.32151,"twenty":-180.797705,"median":-116.231461,"eighty":-61.839514,"marketCap":62087022000},{"date":"2025-07-22","current":-128.163443,"twenty":-180.797705,"median":-116.497381,"eighty":-61.976691,"marketCap":62992332000}],"updateTime":1753263132043}}}