美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Monolithic Power Systems

758.64

-5.7600-0.75%

盘后：758.660.0200+0.00%16:46 EDT

成交量：40.00万

成交额：3.04亿

市值：363.24亿

市盈率：20.17

高：776.88

开：770.00

低：754.41

收：764.40

数据加载中...

总览公司新闻资讯公告

Keybanc：维持Monolithic Power Systems(MPWR.US)评级，由增持调整至增持评级, 目标价由850.00美元调整至820.00美元。

异动解读 | 芯源系统季报超预期盘中大涨5.08%

美国芯源盘中异动快速上涨5.24%报633.18美元

美国研究综述-空气产品公司、安进公司、Duolingo

巨石电力系统公司报告截至 3 月 31 日的季度业绩 - 收益摘要

Monolithic Power 的关键 AI 数据中心部门报告季度销售额疲软

美国芯源涨0.81% 股价突破600美元大关

美国芯源4月30日成交额为4.59亿美元

美国芯源4月29日成交额为4.60亿美元

Monolithic Power Systems Inc 预计每股收益 4.01 美元 - 财报前瞻

美国芯源4月28日成交额为3.21亿美元

美国芯源4月25日成交额为2.95亿美元

美国芯源4月24日成交额为6.04亿美元

美国芯源4月23日成交额为4.48亿美元

美国芯源盘中异动早盘快速上涨5.51%

美国芯源4月21日成交额为4.04亿美元

美国芯源跌4.50% 股价跌破500美元大关

美国芯源4月17日成交额为4.53亿美元

花旗：维持Monolithic Power Systems评级，由买入调整至买入评级, 目标价由800.00美元调整至615.00美元。

嗡嗡声--美国股票走势-TreeHouse Foods、Sarepta Therapeutics、沃尔玛

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MPWR/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWR\",,,,,undefined,":{"symbol":"MPWR","market":"US","secType":"STK","nameCN":"Monolithic Power Systems","latestPrice":758.64,"timestamp":1751562000000,"preClose":764.4,"halted":0,"volume":400047,"hourTrading":{"tag":"盘后","latestPrice":758.66,"preClose":758.64,"latestTime":"16:46 EDT","volume":6177,"amount":4686116.17,"timestamp":1751575589674},"delay":0,"floatShares":46179584,"shares":47880000,"eps":37.61659,"marketStatus":"美国独立日休市","change":-5.76,"latestTime":"07-03 13:00:00 EDT","open":770,"high":776.8816,"low":754.405,"amount":304256248.034529,"amplitude":0.029404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":37.61659,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1100840400000,"exchange":"NASDAQ","adjPreClose":764.4,"dividendRate":0.006999,"preHourTrading":{"tag":"盘前","latestPrice":775,"preClose":764.4,"latestTime":"09:28 EDT","volume":242,"amount":185183.88372,"timestamp":1751549330660},"postHourTrading":{"tag":"盘后","latestPrice":758.66,"preClose":758.64,"latestTime":"16:46 EDT","volume":6177,"amount":4686116.17,"timestamp":1751575589674},"volumeRatio":1.4181510612128938,"impliedVol":0.5033,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWR\",,,,,undefined,":{"symbol":"MPWR","floatShares":46179584,"roa":"11.99%","roe":"67.95%","lyrEps":36.76413,"volumeRatio":1.4181510612128938,"shares":47880000,"dividePrice":5.31,"high":776.8816,"amplitude":0.029404,"preClose":764.4,"low":754.405,"week52Low":438.86,"pbRate":"11.12","psRate":"15.22","week52High":959.64,"institutionHeld":0.9261,"latestPrice":758.64,"eps":37.61659,"divideRate":0.006999,"volume":400047,"delay":0,"ttmEps":37.61659,"open":770,"prevYearClose":591.7,"prevWeekClose":736.03,"prevMonthClose":731.38,"prevQuarterClose":731.38,"fiveDayClose":735.17,"twentyDayClose":694.75,"sixtyDayClose":488.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPWR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532826267","title":"Keybanc：维持Monolithic Power Systems(MPWR.US)评级，由增持调整至增持评级, 目标价由850.00美元调整至820.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532826267","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532826267?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:34","pubTimestamp":1746200044,"startTime":"0","endTime":"0","summary":"Keybanc：维持Monolithic Power Systems(MPWR.US)评级，由增持调整至增持评级, 目标价由850.00美元调整至820.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02233450109575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MPWR"],"gpt_icon":0},{"id":"1120408852","title":"异动解读 | 芯源系统季报超预期 盘中大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120408852","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120408852?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:04","pubTimestamp":1746194647,"startTime":"0","endTime":"0","summary":"周五盘中，芯源系统股价大涨5.08%，引发投资者关注。此轮上涨主要受该公司强劲的季度业绩和分析师看好等因素推动。根据最新财报，芯源系统第一季度调整后每股收益达4.04美元，显著高于去年同期的2.81美元，也超过了分析师平均预期的4.01美元。公司营收同比增长39.2%，达到6.3755亿美元，同样超出市场预期。TD Cowen将该公司的目标价从600美元上调至675美元，反映出对其未来增长潜力的信心。这种一致看好的态度进一步提振了投资者信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 芯源系统季报超预期 盘中大涨5.08%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MPWR"],"gpt_icon":0},{"id":"2532409038","title":"美国芯源盘中异动 快速上涨5.24%报633.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532409038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532409038?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:45","pubTimestamp":1746193548,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时45分，美国芯源股票出现异动，股价大幅上涨5.24%。截至发稿，该股报633.18美元/股，成交量12.9352万股，换手率0.27%，振幅3.69%。机构评级方面，在所有19家参与评级的机构中，74%的券商给予买入建议，26%的券商给予持有建议，无券商给予卖出建议。美国芯源股票所在的半导体行业中，整体涨幅为2.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214549974d6722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214549974d6722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0056508442.USD","IE00BN0W2V16.EUR","LU2250418816.HKD","LU1861220033.SGD","LU1861215975.USD","MPWR","LU2360106780.USD","LU0353189680.USD","LU2360107168.USD","BK4588","IE00BN0W2T93.GBP","LU0320765059.SGD","LU0109391861.USD","LU0672654240.SGD","LU2087625088.SGD","IE00BN0W2W23.USD","LU1852331112.SGD","LU2290526834.HKD","LU0708995401.HKD","BK4141","LU1267930730.SGD","BK4585","LU0353189763.USD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2532896738","title":"美国研究综述-空气产品公司、安进公司、Duolingo","url":"https://stock-news.laohu8.com/highlight/detail?id=2532896738","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532896738?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 15:39","pubTimestamp":1746171554,"startTime":"0","endTime":"0","summary":"美国研究综述-空气产品公司、安进公司、Duolingo路透5月2日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括空气产品公司、安进公司和Duolingo。股票条目按字母顺序排列。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA0TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189680.USD","FTAI","COOK","AIN","GWW","LU2552382132.HKD","LU2505996681.GBP","ATI","FND","HWM","CVS","MCD","PCTY","BDX","LU1232071149.USD","XYZ","LU1814569148.SGD","NVST","BK4501","BIIB","BK4538","GM","MA","DXCM","ARVN","PBF","X","APD","DINO","EL","GDDY","CARR","DUOL","PWR","LU2413666699.HKD","HSY","SVV","CAH","USAW.SI","LYV","MACW.SI","AMGN","NFBK","MPWR","LU2420271590.USD"],"gpt_icon":1},{"id":"2532850235","title":"巨石电力系统公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532850235","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532850235?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:16","pubTimestamp":1746155763,"startTime":"0","endTime":"0","summary":"巨石电力系统公司报告截至 3 月 31 日的季度业绩 - 收益摘要Monolithic Power Systems Inc MPWR.OQ 公布了截至 3 月 31 日的季度调整后每股收益 4.04 美元，高于去年同期的每股收益 2.81 美元。该公司报告的季度净收入为 1.3379 亿美元。Monolithic Power Systems Inc 的股价本季度上涨了 2.3%，今年迄今为止上涨了 0.2%。华尔街对 Monolithic Power Systems Inc 的 12 个月目标价中位数为 765.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA08T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","LU2087625088.SGD","IE00BN0W2T93.GBP","LU0353189680.USD","BK4588","BK4141","LU0353189763.USD","IE00BN0W2V16.EUR","LU2360107168.USD","LU0056508442.USD","LU0708995401.HKD","LU2250418816.HKD","IE00BN0W2W23.USD","LU1861220033.SGD","LU2360106780.USD","LU1267930730.SGD","BK4585","MPWR","LU0320765059.SGD","LU2290526834.HKD","LU1861215975.USD","LU0109391861.USD","LU1852331112.SGD","LU0672654240.SGD"],"gpt_icon":1},{"id":"2532839414","title":"Monolithic Power 的关键 AI 数据中心部门报告季度销售额疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=2532839414","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532839414?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 05:46","pubTimestamp":1746135977,"startTime":"0","endTime":"0","summary":"Monolithic Power 的关键 AI 数据中心部门报告季度销售额疲软路透5月1日 - Monolithic Power Systems MPWR.O周四报告称，其面向人工智能应用的关键企业数据部门业绩疲软，这加剧了人们对其产品需求的担忧，而这些产品是现代数据中心的重要固定设备。不过，Monolithic 在一份声明中表示，预计今年下半年该部门的收入将有所增长。该公司股价在盘后交易中下跌了约 3%，原因是关键部门销售额的下滑给其对本季度的乐观预测蒙上了阴影。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R9298:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","LU0234570918.USD","LU0444973449.USD","NVD3.UK","LU1674673428.USD","LU2413666426.HKD","LU2458330169.SGD","LU1066051225.USD","LU1861127337.USD","SNVD.UK","LU2191332357.HKD","LU0466842654.USD","LU2065170008.USD","NVDU","LU0823421416.USD","LU2420271590.USD","NVDY","IE00BD6J9T35.USD","NVDD","LU2471134796.USD","LU1623119135.USD","MPWR","IE00BJTD4N35.SGD","BK4534","LU0320765059.SGD","NVDS.UK","LU1861215975.USD","LU1712237335.SGD","LU0323591593.USD","LU1983260115.SGD","LU0082616367.USD","NVDS","LU0979878070.USD","IE00B1BXHZ80.USD","NVIW.SI","LU2360107168.USD","LU1935042488.USD","LU2456880835.USD","NVDX","2NVD.UK","IE00B775H168.HKD","3NVD.UK","LU0029864427.USD","LU2063271972.USD","NVD2.UK","LU1642822529.SGD","LU2326559502.SGD"],"gpt_icon":1},{"id":"2532005513","title":"美国芯源涨0.81% 股价突破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532005513?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106332,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时32分，美国芯源股票出现异动，股价快速拉升0.81%。截至发稿，该股报597.90美元/股，成交量1.1938万股，换手率0.02%，振幅1.22%。最近的财报数据显示，该股实现营业收入22.07亿美元，净利润17.87亿美元，每股收益36.76美元，毛利12.21亿美元，市盈率16.34倍。机构评级方面，在所有19家参与评级的机构中，74%的券商给予买入建议，26%的券商给予持有建议，无券商给予卖出建议。美国芯源股票所在的半导体行业中，整体涨幅为1.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213212a46ef21a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213212a46ef21a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765059.SGD","IE00BN0W2W23.USD","LU2360107168.USD","LU0109391861.USD","LU1861215975.USD","IE00BN0W2V16.EUR","BK4585","LU2087625088.SGD","LU2290526834.HKD","LU1267930730.SGD","LU1852331112.SGD","LU0353189763.USD","IE00BN0W2T93.GBP","LU2250418816.HKD","LU0056508442.USD","LU1861220033.SGD","LU0708995401.HKD","LU0353189680.USD","IE00BD6J9T35.USD","BK4588","LU2360106780.USD","LU0672654240.SGD","MPWR","BK4141"],"gpt_icon":0},{"id":"2532010193","title":"美国芯源4月30日成交额为4.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532010193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532010193?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:04","pubTimestamp":1746065059,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，美国芯源成交额为4.59亿美元，成交额较昨日减少0.17%，当日成交量为78.51万股。美国芯源于2025年4月30日涨1.08%，报593.1美元，该股过去5个交易日涨10.45%，年初至今涨0.51%，过去60日跌5.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|4.59亿|-0.17%|78.51万|#|2025-04-29|4.60亿|43.25%|78.39万|#|2025-04-28|3.21亿|8.64%|55.25万|#|2025-04-25|2.95亿|-51.09%|50.88万|#|2025-04-24|6.04亿|34.73%|104.67万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501100427a46e6c35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501100427a46e6c35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0056508442.USD","BK4585","LU1852331112.SGD","LU2087625088.SGD","IE00BD6J9T35.USD","IE00BN0W2V16.EUR","LU2360107168.USD","IE00BN0W2T93.GBP","LU0320765059.SGD","LU1861220033.SGD","IE00BN0W2W23.USD","LU2360106780.USD","MPWR","BK4588","LU2250418816.HKD","LU0353189680.USD","LU0672654240.SGD","LU0708995401.HKD","LU1861215975.USD","BK4141","LU0109391861.USD","LU1267930730.SGD","LU0353189763.USD","LU2290526834.HKD"],"gpt_icon":0},{"id":"2531740496","title":"美国芯源4月29日成交额为4.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740496?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:02","pubTimestamp":1745978573,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，美国芯源成交额为4.60亿美元，成交额较昨日增加43.25%，当日成交量为78.39万股。美国芯源于2025年4月29日涨0.26%，报586.74美元，该股过去5个交易日涨14.64%，年初至今跌0.57%，过去60日跌7.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|4.60亿|43.25%|78.39万|#|2025-04-28|3.21亿|8.64%|55.25万|#|2025-04-25|2.95亿|-51.09%|50.88万|#|2025-04-24|6.04亿|34.73%|104.67万|#|2025-04-23|4.48亿|1.69%|82.87万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100258a46cfbf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100258a46cfbf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189680.USD","LU1267930730.SGD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","LU1852331112.SGD","LU0353189763.USD","LU2360106780.USD","LU2087625088.SGD","IE00BN0W2T93.GBP","BK4585","LU0708995401.HKD","LU0672654240.SGD","LU2290526834.HKD","LU2360107168.USD","LU0320765059.SGD","LU0109391861.USD","LU0056508442.USD","LU2250418816.HKD","BK4588","BK4141","LU1861215975.USD","IE00BD6J9T35.USD","LU1861220033.SGD","MPWR"],"gpt_icon":0},{"id":"2531079100","title":"Monolithic Power Systems Inc  预计每股收益 4.01 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531079100","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531079100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 04:15","pubTimestamp":1745957708,"startTime":"0","endTime":"0","summary":"Monolithic Power Systems Inc  预计每股收益 4.01 美元 - 财报前瞻Monolithic Power Systems Inc MPWR.OQ MPWR.O预计在5月1日公布截至2025年3月31日的财报时，季度收入将有所增长。根据LSEG的数据，15位分析师的平均预期显示，这家总部位于华盛顿州柯克兰的公司的营收将从去年同期的4.5789亿美元增至6.3428亿美元，增幅为38.5%。LSEG 的分析师平均预期 Monolithic Power Systems Inc 每股收益为 4.01 美元。华尔街对 Monolithic Power Systems Inc 的 12 个月目标价中位数为 765.00 美元，高于其最新收盘价 585.21 美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R72DU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"gpt_icon":1},{"id":"2531121136","title":"美国芯源4月28日成交额为3.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531121136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531121136?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:02","pubTimestamp":1745892124,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，美国芯源成交额为3.21亿美元，成交额较昨日增加8.64%，当日成交量为55.25万股。美国芯源于2025年4月28日涨0.26%，报585.21美元，该股过去5个交易日涨15.16%，年初至今跌0.83%，过去60日跌7.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|3.21亿|8.64%|55.25万|#|2025-04-25|2.95亿|-51.09%|50.88万|#|2025-04-24|6.04亿|34.73%|104.67万|#|2025-04-23|4.48亿|1.69%|82.87万|#|2025-04-22|4.41亿|9.22%|85.94万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100215a6cc7ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100215a6cc7ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0353189763.USD","IE00BN0W2W23.USD","MPWR","LU1861220033.SGD","IE00BN0W2T93.GBP","LU0320765059.SGD","LU1852331112.SGD","LU2290526834.HKD","LU0353189680.USD","LU2250418816.HKD","LU1861215975.USD","LU0109391861.USD","BK4588","LU2360106780.USD","BK4141","LU0056508442.USD","LU2087625088.SGD","IE00BD6J9T35.USD","LU0672654240.SGD","LU2360107168.USD","IE00BN0W2V16.EUR","LU0708995401.HKD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2530116432","title":"美国芯源4月25日成交额为2.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116432?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 10:01","pubTimestamp":1745632890,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，美国芯源成交额为2.95亿美元，成交额较昨日减少51.09%，当日成交量为50.88万股。美国芯源于2025年4月25日涨0.51%，报583.72美元，该股过去5个交易日涨11.49%，年初至今跌1.08%，过去60日跌5.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|2.95亿|-51.09%|50.88万|#|2025-04-24|6.04亿|34.73%|104.67万|#|2025-04-23|4.48亿|1.69%|82.87万|#|2025-04-22|4.41亿|9.22%|85.94万|#|2025-04-21|4.04亿|-10.82%|79.88万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100140a6c8d00b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100140a6c8d00b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360106780.USD","LU0056508442.USD","LU0353189680.USD","IE00BN0W2V16.EUR","LU0672654240.SGD","LU1861220033.SGD","LU1861215975.USD","MPWR","IE00BD6J9T35.USD","BK4141","BK4585","LU2290526834.HKD","LU0708995401.HKD","LU2087625088.SGD","IE00BN0W2T93.GBP","LU0109391861.USD","LU2360107168.USD","LU1267930730.SGD","LU1852331112.SGD","IE00BN0W2W23.USD","LU2250418816.HKD","LU0353189763.USD","BK4588","LU0320765059.SGD"],"gpt_icon":0},{"id":"2530994813","title":"美国芯源4月24日成交额为6.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994813?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:00","pubTimestamp":1745546446,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，美国芯源成交额为6.04亿美元，成交额较昨日增加34.73%，当日成交量为104.67万股。美国芯源于2025年4月24日涨8.15%，报580.75美元，该股过去5个交易日涨10.65%，年初至今跌1.58%，过去60日跌5.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|6.04亿|34.73%|104.67万|#|2025-04-23|4.48亿|1.69%|82.87万|#|2025-04-22|4.41亿|9.22%|85.94万|#|2025-04-21|4.04亿|-10.82%|79.88万|#|2025-04-17|4.53亿|-31.93%|86.46万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100054a466265f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100054a466265f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0056508442.USD","BK4585","LU1852331112.SGD","LU2087625088.SGD","IE00BD6J9T35.USD","IE00BN0W2V16.EUR","LU2360107168.USD","IE00BN0W2T93.GBP","LU0320765059.SGD","LU1861220033.SGD","IE00BN0W2W23.USD","LU2360106780.USD","MPWR","BK4588","LU2250418816.HKD","LU0353189680.USD","LU0672654240.SGD","LU0708995401.HKD","LU1861215975.USD","BK4141","LU0109391861.USD","LU1267930730.SGD","LU0353189763.USD","LU2290526834.HKD"],"gpt_icon":0},{"id":"2529383616","title":"美国芯源4月23日成交额为4.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529383616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529383616?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:59","pubTimestamp":1745459954,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，美国芯源成交额为4.48亿美元，成交额较昨日增加1.69%，当日成交量为82.87万股。美国芯源于2025年4月23日涨4.91%，报536.97美元，该股过去5个交易日跌1.34%，年初至今跌9.0%，过去60日跌10.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|4.48亿|1.69%|82.87万|#|2025-04-22|4.41亿|9.22%|85.94万|#|2025-04-21|4.04亿|-10.82%|79.88万|#|2025-04-17|4.53亿|-31.93%|86.46万|#|2025-04-16|6.65亿|92.19%|127.51万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424095920a6c5e8ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424095920a6c5e8ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930730.SGD","LU2360106780.USD","LU0320765059.SGD","LU2290526834.HKD","BK4588","IE00BD6J9T35.USD","LU2360107168.USD","LU0056508442.USD","LU1861220033.SGD","MPWR","IE00BN0W2V16.EUR","LU1852331112.SGD","LU0708995401.HKD","LU2087625088.SGD","BK4585","BK4141","LU0353189763.USD","LU2250418816.HKD","IE00BN0W2T93.GBP","LU1861215975.USD","LU0672654240.SGD","LU0109391861.USD","IE00BN0W2W23.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2529887687","title":"美国芯源盘中异动 早盘快速上涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529887687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529887687?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415119,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，美国芯源股票出现异动，股价快速拉升5.51%。截至发稿，该股报540.01美元/股，成交量1.4853万股，换手率0.03%，振幅1.74%。美国芯源股票所在的半导体行业中，整体涨幅为4.06%。其相关个股中，Acm Research, Inc.、Credo Technology Group Holding Ltd、先科电子涨幅较大，Sealsq Corp、Wolfspeed, Inc.、Acm Research, Inc.较为活跃，换手率分别为0.70%、0.60%、0.31%，振幅较大的相关个股有Acm Research, Inc.、纳微半导体、美国像素，振幅分别为11.27%、5.31%、4.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213159a6c53ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213159a6c53ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","LU2087625088.SGD","IE00BN0W2T93.GBP","LU0353189680.USD","BK4588","BK4141","LU0353189763.USD","IE00BN0W2V16.EUR","LU2360107168.USD","LU0056508442.USD","LU0708995401.HKD","LU2250418816.HKD","IE00BN0W2W23.USD","LU1861220033.SGD","LU2360106780.USD","LU1267930730.SGD","BK4585","MPWR","LU0320765059.SGD","LU2290526834.HKD","LU1861215975.USD","LU0109391861.USD","LU1852331112.SGD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2529639933","title":"美国芯源4月21日成交额为4.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529639933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529639933?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:01","pubTimestamp":1745287298,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，美国芯源成交额为4.04亿美元，成交额较昨日减少10.82%，当日成交量为79.88万股。美国芯源于2025年4月21日跌2.94%，报508.19美元，该股过去5个交易日跌4.68%，年初至今跌13.88%，过去60日跌27.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|4.04亿|-10.82%|79.88万|#|2025-04-17|4.53亿|-31.93%|86.46万|#|2025-04-16|6.65亿|92.19%|127.51万|#|2025-04-15|3.46亿|-50.56%|63.44万|#|2025-04-14|7.00亿|-39.77%|129.14万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422100139a6c31ca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422100139a6c31ca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189680.USD","LU1267930730.SGD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","LU1852331112.SGD","LU0353189763.USD","LU2360106780.USD","LU2087625088.SGD","IE00BN0W2T93.GBP","BK4585","LU0708995401.HKD","LU0672654240.SGD","LU2290526834.HKD","LU2360107168.USD","LU0320765059.SGD","LU0109391861.USD","LU0056508442.USD","LU2250418816.HKD","BK4588","BK4141","LU1861215975.USD","IE00BD6J9T35.USD","LU1861220033.SGD","MPWR"],"gpt_icon":0},{"id":"2529188382","title":"美国芯源跌4.50% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529188382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529188382?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:50","pubTimestamp":1745250643,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时50分，美国芯源股票出现异动，股价大幅下挫4.50%。截至发稿，该股报500.00美元/股，成交量9.4455万股，换手率0.20%，振幅2.83%。美国芯源股票所在的半导体行业中，整体跌幅为3.89%。其相关个股中，旭明光电、Aeluma, Inc.、Magnachip Semiconductor Corporation涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Credo Technology Group Holding Ltd较为活跃，换手率分别为4.01%、2.00%、0.91%，振幅较大的相关个股有聪链集团、美国像素、Wisekey International Hldg Ltd，振幅分别为16.17%、13.08%、12.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421235043973f9033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421235043973f9033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765059.SGD","BK4585","LU0109391861.USD","IE00BN0W2W23.USD","MPWR","LU1852331112.SGD","IE00BN0W2V16.EUR","LU2087625088.SGD","LU1267930730.SGD","LU2360107168.USD","BK4588","LU0672654240.SGD","IE00BD6J9T35.USD","LU0056508442.USD","LU0353189680.USD","LU2250418816.HKD","BK4141","LU2290526834.HKD","LU2360106780.USD","IE00BN0W2T93.GBP","LU0708995401.HKD","LU1861220033.SGD","LU0353189763.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2528700410","title":"美国芯源4月17日成交额为4.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528700410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528700410?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:03","pubTimestamp":1744941805,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，美国芯源成交额为4.53亿美元，成交额较昨日减少31.93%，当日成交量为86.46万股。美国芯源于2025年4月17日跌0.24%，报523.58美元，该股过去5个交易日涨8.02%，年初至今跌11.27%，过去60日跌23.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|4.53亿|-31.93%|86.46万|#|2025-04-16|6.65亿|92.19%|127.51万|#|2025-04-15|3.46亿|-50.56%|63.44万|#|2025-04-14|7.00亿|-39.77%|129.14万|#|2025-04-11|11.62亿|11.30%|221.87万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100334a6beb216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100334a6beb216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0672654240.SGD","LU1852331112.SGD","LU1267930730.SGD","IE00BN0W2T93.GBP","LU0353189680.USD","LU2087625088.SGD","LU1861220033.SGD","LU0353189763.USD","IE00BD6J9T35.USD","LU2360106780.USD","LU2360107168.USD","LU0708995401.HKD","MPWR","LU1861215975.USD","LU2250418816.HKD","BK4585","IE00BN0W2W23.USD","LU0320765059.SGD","BK4141","LU2290526834.HKD","LU0109391861.USD","IE00BN0W2V16.EUR","LU0056508442.USD"],"gpt_icon":0},{"id":"2526642816","title":"花旗：维持Monolithic Power Systems评级，由买入调整至买入评级, 目标价由800.00美元调整至615.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526642816","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526642816?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 05:14","pubTimestamp":1744406093,"startTime":"0","endTime":"0","summary":"花旗：维持Monolithic Power Systems(MPWR.US)评级，由买入调整至买入评级, 目标价由800.00美元调整至615.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120518489735b39b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120518489735b39b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPWR"],"gpt_icon":0},{"id":"2526697318","title":"嗡嗡声--美国股票走势-TreeHouse Foods、Sarepta Therapeutics、沃尔玛","url":"https://stock-news.laohu8.com/highlight/detail?id=2526697318","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526697318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:50","pubTimestamp":1744386639,"startTime":"0","endTime":"0","summary":".N 美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.54%，报39,380.99点。标准普尔500指数.SPX下跌0.40%，报5247.67点；纳斯达克综合指数.IXIC下跌0.28%，报16341.76点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3S3QP1D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERT","LU2087625088.SGD","FAST","PRTG","BK4515","BK4612","IE00BGHQF748.EUR","LU0640476718.USD","WMT","XYF","BK","XHG","MULN","IE00BN8TJ469.HKD","BK4141","ENZ","ENZB","JOBY","LU1244550577.SGD","NEM","BLK","LU0006306889.USD","ADI","LU2023250504.SGD","LU1261432733.SGD","LU1280957306.USD","IE00B1XK9C88.USD","SDGR","THS","BK4611","ABSI","LU1066053197.SGD","SRPT","IE00BFXG0V08.USD","BK4135","LUCY","EOG","MPWR","BW","FLNC","ODFL","LU0557290698.USD","CRL","LU1035775433.USD","CNK","IE0009355771.USD","TXN","LU2750360641.GBP"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPWR\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"MPWR","amount":1.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-01","symbol":"MPWR","fiscalQuarterEnding":"2025/03","expectedEps":3.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.92},{"date":"2025-03-31","symbol":"MPWR","amount":1.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-06","symbol":"MPWR","fiscalQuarterEnding":"2024/12","expectedEps":3.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":3.17},{"date":"2024-12-31","symbol":"MPWR","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPWR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.2,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.2,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.2,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.2,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPWR","date":"2025-07-03","current":19.871267,"percent":0.084448,"low":12.194618,"twenty":51.628582,"median":79.857204,"eighty":102.814955,"high":125.086272,"avg":75.865191,"sd":28.014841,"marketCap":36323683200},"quantilePoints":[{"date":"2020-07-10","current":93.667078,"twenty":62.864757,"median":74.752846,"eighty":97.545631,"marketCap":11091493400},{"date":"2020-07-17","current":94.237597,"twenty":62.864757,"median":74.790574,"eighty":97.545631,"marketCap":11159050800},{"date":"2020-07-24","current":92.616719,"twenty":62.864757,"median":74.819293,"eighty":97.545631,"marketCap":10967116200},{"date":"2020-07-31","current":93.065473,"twenty":62.864757,"median":74.907196,"eighty":97.545631,"marketCap":11901864110},{"date":"2020-08-07","current":97.887983,"twenty":62.864757,"median":75.016402,"eighty":97.748448,"marketCap":12518600490},{"date":"2020-08-14","current":96.88006,"twenty":62.864757,"median":75.200709,"eighty":97.766561,"marketCap":12389700180},{"date":"2020-08-21","current":95.78785,"twenty":62.871203,"median":75.294831,"eighty":97.843406,"marketCap":12250020750},{"date":"2020-08-28","current":94.632425,"twenty":62.972518,"median":75.37953,"eighty":97.843406,"marketCap":12102256980},{"date":"2020-09-04","current":89.838643,"twenty":63.109367,"median":75.485723,"eighty":97.886793,"marketCap":11489194530},{"date":"2020-09-11","current":83.243241,"twenty":63.122961,"median":75.592788,"eighty":97.886793,"marketCap":10645728390},{"date":"2020-09-18","current":89.181912,"twenty":63.122961,"median":75.758972,"eighty":97.886793,"marketCap":11405207220},{"date":"2020-09-25","current":93.12932,"twenty":63.122961,"median":75.903323,"eighty":97.886793,"marketCap":11910029340},{"date":"2020-10-02","current":95.654397,"twenty":63.122961,"median":76.021898,"eighty":98.024948,"marketCap":12232953810},{"date":"2020-10-09","current":110.787296,"twenty":63.122961,"median":76.243349,"eighty":98.285268,"marketCap":14168254980},{"date":"2020-10-16","current":110.699498,"twenty":63.122961,"median":76.35282,"eighty":98.467775,"marketCap":14157026730},{"date":"2020-10-23","current":112.890942,"twenty":63.122961,"median":76.444469,"eighty":98.640678,"marketCap":14437283850},{"date":"2020-10-30","current":93.254473,"twenty":63.122961,"median":76.475815,"eighty":98.717523,"marketCap":14354194800},{"date":"2020-11-06","current":104.6444,"twenty":63.122961,"median":76.552773,"eighty":98.717523,"marketCap":16107389280},{"date":"2020-11-13","current":89.930318,"twenty":63.122961,"median":76.674912,"eighty":98.717523,"marketCap":13842524150},{"date":"2020-11-20","current":92.502685,"twenty":63.122961,"median":76.845951,"eighty":98.717523,"marketCap":14238475810},{"date":"2020-11-27","current":96.138571,"twenty":63.122961,"median":76.860208,"eighty":98.717523,"marketCap":14798129580},{"date":"2020-12-04","current":94.158024,"twenty":63.122961,"median":76.860208,"eighty":98.717523,"marketCap":14493273860},{"date":"2020-12-11","current":89.818985,"twenty":63.122961,"median":76.907189,"eighty":98.717523,"marketCap":13825387290},{"date":"2020-12-18","current":102.024546,"twenty":63.122961,"median":77.136579,"eighty":98.818644,"marketCap":15704128310},{"date":"2020-12-24","current":104.614493,"twenty":63.122961,"median":77.220889,"eighty":98.965622,"marketCap":16102785790},{"date":"2020-12-31","current":107.298193,"twenty":63.122961,"median":77.348795,"eighty":99.21198,"marketCap":16515874310},{"date":"2021-01-08","current":113.503516,"twenty":63.122961,"median":77.467729,"eighty":99.334898,"marketCap":17471028770},{"date":"2021-01-15","current":111.106937,"twenty":63.122961,"median":77.524339,"eighty":99.565401,"marketCap":17102135310},{"date":"2021-01-22","current":116.28683,"twenty":63.122961,"median":77.66634,"eighty":99.781222,"marketCap":17899450270},{"date":"2021-01-29","current":104.092988,"twenty":63.122961,"median":78.037013,"eighty":99.845236,"marketCap":16022513130},{"date":"2021-02-05","current":99.004953,"twenty":63.122961,"median":78.238403,"eighty":99.999234,"marketCap":16273939170},{"date":"2021-02-12","current":106.277966,"twenty":63.122961,"median":78.483971,"eighty":100.248834,"marketCap":17469440640},{"date":"2021-02-19","current":108.434259,"twenty":63.122961,"median":79.156634,"eighty":100.644505,"marketCap":17823881250},{"date":"2021-02-26","current":103.138536,"twenty":63.122961,"median":79.46783,"eighty":100.735667,"marketCap":16953396840},{"date":"2021-03-05","current":92.396576,"twenty":63.120242,"median":79.721486,"eighty":100.848771,"marketCap":15187687110},{"date":"2021-03-12","current":91.86647,"twenty":63.120242,"median":79.827226,"eighty":100.848771,"marketCap":15100551000},{"date":"2021-03-19","current":95.246934,"twenty":63.120242,"median":80.338715,"eighty":100.848771,"marketCap":15656214780},{"date":"2021-03-26","current":97.408988,"twenty":63.122961,"median":80.607426,"eighty":100.848336,"marketCap":16011602370},{"date":"2021-04-01","current":102.002311,"twenty":63.122961,"median":80.848666,"eighty":100.85051,"marketCap":16766629920},{"date":"2021-04-09","current":104.597331,"twenty":63.120242,"median":81.20476,"eighty":101.02975,"marketCap":17193186270},{"date":"2021-04-16","current":105.08303,"twenty":63.120242,"median":81.79181,"eighty":101.240053,"marketCap":17273023020},{"date":"2021-04-23","current":105.685296,"twenty":63.120242,"median":82.15799,"eighty":101.392685,"marketCap":17372020590},{"date":"2021-04-30","current":100.298202,"twenty":63.120242,"median":82.407952,"eighty":101.518634,"marketCap":16486516980},{"date":"2021-05-07","current":90.087951,"twenty":63.120242,"median":83.078642,"eighty":101.518634,"marketCap":15678186230},{"date":"2021-05-14","current":83.214903,"twenty":63.120242,"median":83.115902,"eighty":101.518634,"marketCap":14482056080},{"date":"2021-05-21","current":85.297116,"twenty":63.120242,"median":83.749332,"eighty":101.518634,"marketCap":14844427760},{"date":"2021-05-28","current":90.208194,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":15699112480},{"date":"2021-06-04","current":91.236156,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":15878010620},{"date":"2021-06-11","current":91.270333,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":15883958640},{"date":"2021-06-18","current":93.058092,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":16195085840},{"date":"2021-06-25","current":96.139346,"twenty":63.122961,"median":84.141771,"eighty":101.513743,"marketCap":16731322720},{"date":"2021-07-02","current":98.934034,"twenty":63.122961,"median":84.763913,"eighty":101.513743,"marketCap":17217687740},{"date":"2021-07-09","current":100.58771,"twenty":63.122961,"median":85.253518,"eighty":101.513743,"marketCap":17505480400},{"date":"2021-07-16","current":99.762186,"twenty":63.122961,"median":85.253518,"eighty":101.550612,"marketCap":17361812840},{"date":"2021-07-23","current":108.911304,"twenty":63.122961,"median":85.253518,"eighty":101.658801,"marketCap":18954052040},{"date":"2021-07-30","current":103.643437,"twenty":63.122961,"median":85.253518,"eighty":101.703198,"marketCap":20628671420},{"date":"2021-08-06","current":106.534084,"twenty":63.122961,"median":85.351853,"eighty":101.866246,"marketCap":21204011430},{"date":"2021-08-13","current":107.247027,"twenty":63.122961,"median":85.351853,"eighty":102.024546,"marketCap":21345912000},{"date":"2021-08-20","current":109.8587,"twenty":63.122961,"median":85.351853,"eighty":102.250021,"marketCap":21865726400},{"date":"2021-08-27","current":114.193801,"twenty":63.122961,"median":85.351853,"eighty":102.370312,"marketCap":22728563200},{"date":"2021-09-03","current":115.848015,"twenty":63.122961,"median":85.351853,"eighty":102.598884,"marketCap":23057809600},{"date":"2021-09-10","current":113.976931,"twenty":63.122961,"median":85.351853,"eighty":102.716774,"marketCap":22685398400},{"date":"2021-09-17","current":114.784427,"twenty":63.122961,"median":85.351853,"eighty":103.054506,"marketCap":22846118400},{"date":"2021-09-24","current":119.490976,"twenty":63.122961,"median":85.351853,"eighty":103.193157,"marketCap":23782886400},{"date":"2021-10-01","current":111.452928,"twenty":63.122961,"median":85.351853,"eighty":103.440552,"marketCap":22183033600},{"date":"2021-10-08","current":108.139887,"twenty":63.134919,"median":85.406589,"eighty":103.598434,"marketCap":21523622400},{"date":"2021-10-15","current":110.982273,"twenty":63.134919,"median":85.406589,"eighty":103.733131,"marketCap":22089356800},{"date":"2021-10-22","current":117.882905,"twenty":63.134919,"median":85.406589,"eighty":104.025893,"marketCap":23462824000},{"date":"2021-10-29","current":113.688451,"twenty":63.146877,"median":85.444968,"eighty":104.388383,"marketCap":24129123200},{"date":"2021-11-05","current":118.633199,"twenty":63.158834,"median":85.483347,"eighty":104.517033,"marketCap":25178591480},{"date":"2021-11-12","current":122.002387,"twenty":63.158834,"median":85.483347,"eighty":104.606531,"marketCap":25893664610},{"date":"2021-11-19","current":123.91787,"twenty":63.158834,"median":85.483347,"eighty":104.773385,"marketCap":26300204870},{"date":"2021-11-26","current":116.192956,"twenty":63.158834,"median":85.483347,"eighty":104.868843,"marketCap":24660676860},{"date":"2021-12-03","current":118.277836,"twenty":63.158834,"median":85.483347,"eighty":105.033288,"marketCap":25103169660},{"date":"2021-12-10","current":109.328055,"twenty":63.158834,"median":85.483347,"eighty":105.590794,"marketCap":23203677130},{"date":"2021-12-17","current":104.893342,"twenty":63.158834,"median":85.483347,"eighty":105.622968,"marketCap":22262458070},{"date":"2021-12-23","current":107.631919,"twenty":63.158834,"median":85.483347,"eighty":105.685898,"marketCap":22843690800},{"date":"2021-12-31","current":107.138932,"twenty":63.158834,"median":85.483347,"eighty":105.850586,"marketCap":22739059690},{"date":"2022-01-07","current":96.575541,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":20497096170},{"date":"2022-01-14","current":95.161732,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":20197030740},{"date":"2022-01-21","current":86.311851,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":18318740990},{"date":"2022-01-28","current":80.548027,"twenty":63.170792,"median":85.169055,"eighty":105.760543,"marketCap":17095432770},{"date":"2022-02-04","current":86.896052,"twenty":63.170792,"median":85.169055,"eighty":105.615332,"marketCap":18442731160},{"date":"2022-02-11","current":80.805539,"twenty":63.170792,"median":84.49696,"eighty":105.131008,"marketCap":19556798970},{"date":"2022-02-18","current":87.409798,"twenty":63.170792,"median":84.330974,"eighty":105.131008,"marketCap":21155181600},{"date":"2022-02-25","current":88.191489,"twenty":63.170792,"median":84.230859,"eighty":104.944183,"marketCap":21344368640},{"date":"2022-03-04","current":79.515145,"twenty":63.170792,"median":83.824376,"eighty":104.791308,"marketCap":19244494020},{"date":"2022-03-11","current":76.04844,"twenty":63.170792,"median":83.074699,"eighty":104.660475,"marketCap":18405471660},{"date":"2022-03-18","current":90.295753,"twenty":63.170792,"median":82.776893,"eighty":104.544371,"marketCap":21853648920},{"date":"2022-03-25","current":94.454261,"twenty":63.170792,"median":82.776893,"eighty":104.360427,"marketCap":22860103680},{"date":"2022-04-01","current":89.088939,"twenty":63.170792,"median":82.776893,"eighty":103.988375,"marketCap":21561572400},{"date":"2022-04-08","current":79.094298,"twenty":63.170792,"median":82.578699,"eighty":103.742323,"marketCap":19142639310},{"date":"2022-04-14","current":78.669608,"twenty":63.170792,"median":82.285863,"eighty":103.651313,"marketCap":19039854420},{"date":"2022-04-22","current":77.676101,"twenty":63.170792,"median":82.147869,"eighty":103.298334,"marketCap":18799402890},{"date":"2022-04-29","current":75.375853,"twenty":63.170792,"median":81.936183,"eighty":103.159886,"marketCap":18242690160},{"date":"2022-05-06","current":74.929445,"twenty":63.170792,"median":81.3777,"eighty":103.001679,"marketCap":20693714460},{"date":"2022-05-13","current":72.694731,"twenty":63.170792,"median":81.146985,"eighty":103.001679,"marketCap":20076540030},{"date":"2022-05-20","current":70.615735,"twenty":63.170792,"median":80.837891,"eighty":103.001679,"marketCap":19502371160},{"date":"2022-05-27","current":76.987905,"twenty":63.170792,"median":80.692274,"eighty":103.001679,"marketCap":21262211550},{"date":"2022-06-03","current":77.259815,"twenty":63.170792,"median":80.53637,"eighty":102.938724,"marketCap":21337306780},{"date":"2022-06-10","current":71.544622,"twenty":63.170792,"median":80.357289,"eighty":102.634733,"marketCap":19758907660},{"date":"2022-06-17","current":67.312272,"twenty":63.170792,"median":79.944962,"eighty":102.634733,"marketCap":18590034080},{"date":"2022-06-24","current":70.833601,"twenty":63.158834,"median":79.778895,"eighty":102.643153,"marketCap":19562540630},{"date":"2022-07-01","current":61.635924,"twenty":63.117523,"median":79.721486,"eighty":102.468979,"marketCap":17022362850},{"date":"2022-07-08","current":66.792095,"twenty":63.042814,"median":79.515145,"eighty":102.468979,"marketCap":18446373640},{"date":"2022-07-15","current":69.286581,"twenty":63.042814,"median":79.249202,"eighty":102.272518,"marketCap":19135290750},{"date":"2022-07-22","current":73.709775,"twenty":63.042814,"median":78.90887,"eighty":102.006294,"marketCap":20356870920},{"date":"2022-07-29","current":78.485947,"twenty":63.042814,"median":78.485947,"eighty":101.586213,"marketCap":21675934960},{"date":"2022-08-05","current":73.96635,"twenty":63.042814,"median":78.281133,"eighty":101.586213,"marketCap":24829468190},{"date":"2022-08-12","current":73.329967,"twenty":63.042814,"median":78.037013,"eighty":101.586213,"marketCap":24615843250},{"date":"2022-08-19","current":71.315431,"twenty":63.042814,"median":77.694082,"eighty":101.586213,"marketCap":23939591850},{"date":"2022-08-26","current":66.432837,"twenty":63.042814,"median":77.523155,"eighty":101.586213,"marketCap":22300573180},{"date":"2022-09-02","current":59.157032,"twenty":62.934259,"median":77.44351,"eighty":101.586213,"marketCap":19858187380},{"date":"2022-09-09","current":62.332182,"twenty":62.817465,"median":77.311075,"eighty":101.586213,"marketCap":20924040800},{"date":"2022-09-16","current":58.256616,"twenty":62.585113,"median":77.217967,"eighty":101.561383,"marketCap":19555930440},{"date":"2022-09-23","current":51.744631,"twenty":62.340296,"median":77.066929,"eighty":101.561383,"marketCap":17369948360},{"date":"2022-09-30","current":50.651867,"twenty":62.229673,"median":76.900727,"eighty":101.516651,"marketCap":17003122600},{"date":"2022-10-07","current":50.54036,"twenty":62.030067,"median":76.682445,"eighty":101.109381,"marketCap":16965691400},{"date":"2022-10-14","current":43.097296,"twenty":61.788637,"median":76.527627,"eighty":100.720741,"marketCap":14467158800},{"date":"2022-10-21","current":46.390921,"twenty":61.567764,"median":76.432893,"eighty":100.086644,"marketCap":15572782870},{"date":"2022-10-28","current":41.472973,"twenty":61.226277,"median":76.345021,"eighty":99.848402,"marketCap":16226425200},{"date":"2022-11-04","current":42.200385,"twenty":61.07193,"median":76.162737,"eighty":99.563408,"marketCap":16511027340},{"date":"2022-11-11","current":47.195995,"twenty":60.822882,"median":76.064177,"eighty":99.141436,"marketCap":18465574540},{"date":"2022-11-18","current":45.269138,"twenty":60.515135,"median":75.903869,"eighty":98.612308,"marketCap":17711686020},{"date":"2022-11-25","current":44.30571,"twenty":60.315333,"median":75.798622,"eighty":98.372483,"marketCap":17334741760},{"date":"2022-12-02","current":45.977012,"twenty":59.96432,"median":75.680385,"eighty":98.043936,"marketCap":17988643820},{"date":"2022-12-09","current":46.32375,"twenty":59.886192,"median":75.482267,"eighty":97.687542,"marketCap":18124306200},{"date":"2022-12-16","current":44.035758,"twenty":59.746534,"median":75.342127,"eighty":97.295928,"marketCap":17229122260},{"date":"2022-12-23","current":42.065708,"twenty":59.509918,"median":75.288552,"eighty":96.826902,"marketCap":16458334620},{"date":"2022-12-30","current":42.425644,"twenty":59.3412,"median":75.122478,"eighty":96.551751,"marketCap":16599160620},{"date":"2023-01-06","current":44.086149,"twenty":59.269718,"median":75.122478,"eighty":96.551751,"marketCap":17248837900},{"date":"2023-01-13","current":47.806686,"twenty":59.156652,"median":75.122478,"eighty":96.551751,"marketCap":18704509320},{"date":"2023-01-20","current":47.725101,"twenty":59.011891,"median":75.122478,"eighty":96.551751,"marketCap":18672588760},{"date":"2023-01-27","current":50.999317,"twenty":58.949765,"median":75.122478,"eighty":96.551751,"marketCap":19953635940},{"date":"2023-02-03","current":54.74625,"twenty":58.769499,"median":75.122478,"eighty":96.551751,"marketCap":21419634600},{"date":"2023-02-10","current":52.771031,"twenty":58.545676,"median":75.122478,"eighty":96.551751,"marketCap":23096402840},{"date":"2023-02-17","current":53.851077,"twenty":58.333556,"median":75.122478,"eighty":96.551751,"marketCap":23569108780},{"date":"2023-02-24","current":51.810037,"twenty":58.082154,"median":74.944827,"eighty":96.551751,"marketCap":22675802520},{"date":"2023-03-03","current":54.693353,"twenty":57.95391,"median":74.865889,"eighty":96.551751,"marketCap":23937749150},{"date":"2023-03-10","current":51.766459,"twenty":57.727926,"median":74.803261,"eighty":96.551751,"marketCap":22656729750},{"date":"2023-03-17","current":52.778118,"twenty":57.494753,"median":74.669654,"eighty":96.551751,"marketCap":23099504550},{"date":"2023-03-24","current":52.463596,"twenty":57.321406,"median":74.598565,"eighty":96.551751,"marketCap":22961847000},{"date":"2023-03-31","current":54.099976,"twenty":57.20497,"median":74.485944,"eighty":96.543821,"marketCap":23678044700},{"date":"2023-04-06","current":51.157951,"twenty":57.099732,"median":74.490119,"eighty":96.551751,"marketCap":22390402600},{"date":"2023-04-14","current":51.538404,"twenty":56.943019,"median":74.389317,"eighty":96.559681,"marketCap":22556916200},{"date":"2023-04-21","current":50.412176,"twenty":56.856363,"median":74.268904,"eighty":96.567611,"marketCap":22063998100},{"date":"2023-04-28","current":48.487214,"twenty":56.502776,"median":73.986481,"eighty":96.567611,"marketCap":21221496050},{"date":"2023-05-04","current":50.378671,"twenty":56.30933,"median":73.991962,"eighty":96.575541,"marketCap":22049333550},{"date":"2023-05-12","current":40.39957,"twenty":56.128006,"median":73.986481,"eighty":96.590692,"marketCap":18903282030},{"date":"2023-05-19","current":43.729968,"twenty":55.910919,"median":73.847135,"eighty":96.590692,"marketCap":20461601810},{"date":"2023-05-26","current":49.491779,"twenty":55.792199,"median":73.721878,"eighty":96.590692,"marketCap":23157599360},{"date":"2023-06-01","current":49.652927,"twenty":55.705935,"median":73.504767,"eighty":96.590692,"marketCap":23233001930},{"date":"2023-06-09","current":50.442453,"twenty":55.353376,"median":73.311972,"eighty":96.620995,"marketCap":23602427100},{"date":"2023-06-16","current":52.62961,"twenty":55.204388,"median":73.126366,"eighty":96.651298,"marketCap":24625815440},{"date":"2023-06-23","current":51.916098,"twenty":55.161854,"median":72.924379,"eighty":96.678183,"marketCap":24291957520},{"date":"2023-06-30","current":54.30393,"twenty":55.085721,"median":72.694731,"eighty":96.705068,"marketCap":25409243400},{"date":"2023-07-05","current":54.990077,"twenty":55.01914,"median":72.587512,"eighty":96.705068,"marketCap":25730297110},{"date":"2023-07-14","current":58.441083,"twenty":54.990077,"median":72.376326,"eighty":96.791463,"marketCap":27345050260},{"date":"2023-07-21","current":53.61981,"twenty":54.987999,"median":72.167406,"eighty":96.844621,"marketCap":25089138150},{"date":"2023-07-24","current":54.088052,"twenty":54.973509,"median":72.088405,"eighty":96.844621,"marketCap":25308232410},{"date":"2023-08-04","current":56.018509,"twenty":54.93948,"median":72.217122,"eighty":97.036362,"marketCap":25361427480},{"date":"2023-08-11","current":54.716439,"twenty":54.92008,"median":71.971052,"eighty":97.036362,"marketCap":24771937440},{"date":"2023-08-18","current":51.22015,"twenty":54.754999,"median":71.491795,"eighty":97.036362,"marketCap":23189052300},{"date":"2023-08-25","current":51.500866,"twenty":54.728093,"median":71.21529,"eighty":97.036362,"marketCap":23316141780},{"date":"2023-08-30","current":54.119125,"twenty":54.64448,"median":70.833601,"eighty":97.036362,"marketCap":24501513960},{"date":"2023-09-08","current":53.414169,"twenty":54.571942,"median":70.620482,"eighty":97.14172,"marketCap":24182356920},{"date":"2023-09-13","current":50.016026,"twenty":54.519798,"median":70.582112,"eighty":97.142876,"marketCap":22643905320},{"date":"2023-09-29","current":47.692202,"twenty":54.453846,"median":70.722135,"eighty":97.266109,"marketCap":21591833760},{"date":"2023-10-03","current":48.475253,"twenty":54.373753,"median":70.752307,"eighty":97.278265,"marketCap":21946346520},{"date":"2023-10-20","current":45.774678,"twenty":54.191977,"median":71.302516,"eighty":97.4422,"marketCap":20723707500},{"date":"2023-10-27","current":42.641422,"twenty":54.219434,"median":71.36939,"eighty":97.492019,"marketCap":19305178680},{"date":"2023-11-03","current":50.272772,"twenty":54.099976,"median":71.36939,"eighty":97.492019,"marketCap":22600576920},{"date":"2023-11-10","current":51.375812,"twenty":53.897172,"median":71.36939,"eighty":97.492019,"marketCap":23096458720},{"date":"2023-11-17","current":57.228942,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":25727785760},{"date":"2023-11-24","current":58.556873,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":26324769280},{"date":"2023-12-01","current":58.480139,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":26290272640},{"date":"2023-12-08","current":60.588203,"twenty":53.877835,"median":71.34241,"eighty":97.475413,"marketCap":27237972000},{"date":"2023-12-15","current":67.930193,"twenty":53.877835,"median":71.34241,"eighty":97.475413,"marketCap":30538629680},{"date":"2023-12-22","current":66.26122,"twenty":53.970913,"median":71.34241,"eighty":97.475413,"marketCap":29788327760},{"date":"2023-12-29","current":67.379197,"twenty":54.099976,"median":71.36939,"eighty":97.492019,"marketCap":30290924640},{"date":"2024-01-05","current":60.861037,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":27360626720},{"date":"2024-01-12","current":62.712254,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":28192858160},{"date":"2024-01-19","current":65.107007,"twenty":54.111465,"median":71.467259,"eighty":97.528505,"marketCap":29269440800},{"date":"2024-01-26","current":65.616438,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":29498460160},{"date":"2024-02-02","current":65.451246,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":29424196560},{"date":"2024-02-09","current":82.831426,"twenty":54.115295,"median":71.584554,"eighty":97.510262,"marketCap":35399997960},{"date":"2024-02-16","current":82.522383,"twenty":54.144459,"median":72.023115,"eighty":97.510262,"marketCap":35267920960},{"date":"2024-02-23","current":83.306791,"twenty":54.144459,"median":72.546719,"eighty":97.510262,"marketCap":35603156400},{"date":"2024-03-01","current":80.917606,"twenty":54.30393,"median":72.878341,"eighty":97.492019,"marketCap":34582081120},{"date":"2024-03-08","current":87.399289,"twenty":54.30393,"median":73.153034,"eighty":97.492019,"marketCap":37352183600},{"date":"2024-03-15","current":78.905298,"twenty":54.30393,"median":73.504767,"eighty":97.492019,"marketCap":33722073000},{"date":"2024-03-22","current":76.883137,"twenty":54.30393,"median":73.775991,"eighty":97.492019,"marketCap":32857853640},{"date":"2024-03-28","current":76.64403,"twenty":54.30393,"median":73.921887,"eighty":97.492019,"marketCap":32755665540},{"date":"2024-04-05","current":73.228216,"twenty":54.266969,"median":73.994262,"eighty":97.510262,"marketCap":31295835540},{"date":"2024-04-12","current":77.919267,"twenty":54.266969,"median":74.27649,"eighty":97.510262,"marketCap":33300668740},{"date":"2024-04-19","current":70.628782,"twenty":54.266969,"median":74.347473,"eighty":97.510262,"marketCap":30184904910},{"date":"2024-04-26","current":75.186616,"twenty":54.30393,"median":74.36766,"eighty":97.492019,"marketCap":32132804740},{"date":"2024-05-03","current":84.594989,"twenty":54.30393,"median":74.490119,"eighty":97.492019,"marketCap":34693504740},{"date":"2024-05-10","current":84.02745,"twenty":54.500443,"median":74.619551,"eighty":97.492019,"marketCap":34460749440},{"date":"2024-05-17","current":86.410534,"twenty":54.745574,"median":74.707231,"eighty":97.492019,"marketCap":35438083200},{"date":"2024-05-24","current":88.581181,"twenty":54.922619,"median":74.929445,"eighty":97.492019,"marketCap":36328294080},{"date":"2024-05-31","current":87.30419,"twenty":55.060901,"median":75.124753,"eighty":97.492019,"marketCap":35804583360},{"date":"2024-06-07","current":89.204249,"twenty":55.266561,"median":75.320865,"eighty":97.492019,"marketCap":36583822080},{"date":"2024-06-14","current":95.723313,"twenty":55.720228,"median":75.489179,"eighty":97.492019,"marketCap":39257375040},{"date":"2024-06-21","current":98.049431,"twenty":55.891776,"median":75.791897,"eighty":97.900334,"marketCap":40211346240},{"date":"2024-06-28","current":97.51656,"twenty":56.278874,"median":75.886858,"eighty":97.900334,"marketCap":39992808960},{"date":"2024-07-05","current":99.886589,"twenty":56.640137,"median":75.99822,"eighty":98.026095,"marketCap":40964788800},{"date":"2024-07-12","current":101.550476,"twenty":57.085225,"median":76.117274,"eighty":98.194783,"marketCap":41647170240},{"date":"2024-07-19","current":95.991529,"twenty":57.301037,"median":76.228432,"eighty":98.338323,"marketCap":39367373760},{"date":"2024-07-26","current":97.528428,"twenty":57.511793,"median":76.404062,"eighty":98.434752,"marketCap":39997676160},{"date":"2024-08-02","current":94.397205,"twenty":57.511793,"median":76.583379,"eighty":98.453014,"marketCap":38794891520},{"date":"2024-08-09","current":97.628556,"twenty":57.511793,"median":76.819905,"eighty":98.457673,"marketCap":40122896000},{"date":"2024-08-16","current":108.501744,"twenty":57.511793,"median":77.054077,"eighty":98.948218,"marketCap":44591504320},{"date":"2024-08-23","current":111.067608,"twenty":57.511793,"median":77.360321,"eighty":99.24346,"marketCap":45646010080},{"date":"2024-08-30","current":110.876621,"twenty":57.511793,"median":77.539553,"eighty":99.790896,"marketCap":45567519360},{"date":"2024-09-06","current":95.648702,"twenty":57.511793,"median":77.691735,"eighty":99.859838,"marketCap":39309225120},{"date":"2024-09-13","current":108.435314,"twenty":57.511793,"median":78.547031,"eighty":100.069938,"marketCap":44564203200},{"date":"2024-09-20","current":105.733032,"twenty":57.511793,"median":79.124522,"eighty":100.472923,"marketCap":43453632640},{"date":"2024-09-27","current":109.727143,"twenty":57.511793,"median":79.35739,"eighty":100.821581,"marketCap":45095112480},{"date":"2024-10-04","current":110.986943,"twenty":57.511793,"median":79.743804,"eighty":101.131349,"marketCap":45612858720},{"date":"2024-10-11","current":111.326211,"twenty":57.862327,"median":79.99311,"eighty":101.586651,"marketCap":45752289440},{"date":"2024-10-18","current":108.695103,"twenty":57.92892,"median":80.475749,"eighty":102.038833,"marketCap":44670970080},{"date":"2024-10-25","current":106.915725,"twenty":58.015232,"median":80.72018,"eighty":102.460781,"marketCap":43939690080},{"date":"2024-11-01","current":85.301075,"twenty":58.015232,"median":80.978853,"eighty":102.705048,"marketCap":37041309230},{"date":"2024-11-08","current":85.519627,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":37136214000},{"date":"2024-11-15","current":64.409883,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":27969476400},{"date":"2024-11-22","current":65.244522,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28331911800},{"date":"2024-11-29","current":63.765088,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":27689479200},{"date":"2024-12-06","current":66.240922,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28764590400},{"date":"2024-12-13","current":68.348302,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":29679703200},{"date":"2024-12-20","current":66.638583,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28937271600},{"date":"2024-12-27","current":68.826843,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":29887506000},{"date":"2025-01-03","current":69.632276,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":30237258600},{"date":"2025-01-10","current":66.415039,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":28840199400},{"date":"2025-01-17","current":70.300661,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":30527499600},{"date":"2025-01-24","current":76.210536,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":33093815400},{"date":"2025-01-31","current":71.598115,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":31090908600},{"date":"2025-02-07","current":19.278287,"twenty":57.743435,"median":81.71082,"eighty":102.741684,"marketCap":34444515750},{"date":"2025-02-14","current":18.332908,"twenty":57.20497,"median":81.71082,"eighty":102.741684,"marketCap":32755407390},{"date":"2025-02-21","current":17.694537,"twenty":56.782559,"median":81.71082,"eighty":102.741684,"marketCap":31614828840},{"date":"2025-02-28","current":16.354358,"twenty":55.87313,"median":81.71082,"eighty":102.741684,"marketCap":29220331230},{"date":"2025-03-07","current":15.988107,"twenty":55.386329,"median":81.77944,"eighty":102.778319,"marketCap":28565950140},{"date":"2025-03-14","current":16.236452,"twenty":55.078605,"median":81.77944,"eighty":102.778319,"marketCap":29009667960},{"date":"2025-03-21","current":15.832456,"twenty":54.92008,"median":81.77944,"eighty":102.778319,"marketCap":28287848680},{"date":"2025-03-28","current":15.535353,"twenty":54.728093,"median":81.77944,"eighty":102.778319,"marketCap":27757014740},{"date":"2025-04-04","current":12.78936,"twenty":54.193047,"median":81.77944,"eighty":102.778319,"marketCap":22850749740},{"date":"2025-04-11","current":14.282644,"twenty":54.008754,"median":81.71082,"eighty":102.741684,"marketCap":25518800580},{"date":"2025-04-17","current":14.026798,"twenty":53.81442,"median":81.71082,"eighty":102.741684,"marketCap":25061680280},{"date":"2025-04-25","current":15.637959,"twenty":53.511567,"median":81.77944,"eighty":102.778319,"marketCap":27940341520},{"date":"2025-05-02","current":16.681313,"twenty":53.314211,"median":81.77944,"eighty":102.778319,"marketCap":30492606715},{"date":"2025-05-09","current":16.705286,"twenty":53.06745,"median":81.77944,"eighty":102.778319,"marketCap":30536427600},{"date":"2025-05-16","current":18.73867,"twenty":52.829128,"median":81.77944,"eighty":102.778319,"marketCap":34253352000},{"date":"2025-05-23","current":17.607121,"twenty":52.63739,"median":81.77944,"eighty":102.778319,"marketCap":32184936000},{"date":"2025-05-30","current":17.830287,"twenty":52.539546,"median":81.77944,"eighty":102.778319,"marketCap":32592873600},{"date":"2025-06-06","current":17.839193,"twenty":52.413013,"median":81.201594,"eighty":102.778319,"marketCap":32609152800},{"date":"2025-06-13","current":18.821703,"twenty":52.142313,"median":80.875511,"eighty":102.778319,"marketCap":34405131600},{"date":"2025-06-20","current":18.158227,"twenty":51.942078,"median":80.6337,"eighty":102.814955,"marketCap":33192331200},{"date":"2025-06-27","current":19.256511,"twenty":51.774259,"median":80.229845,"eighty":102.814955,"marketCap":35199939600},{"date":"2025-07-03","current":19.871267,"twenty":51.628582,"median":79.857204,"eighty":102.814955,"marketCap":36323683200}],"updateTime":1751658844609}}}