美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Monolithic Power Systems

834.10

+6.540.79%

成交量：7.77万

成交额：6,454.24万

市值：399.47亿

市盈率：21.68

高：837.14

开：827.56

低：817.57

收：827.56

52周最高：954.00

52周最低：438.86

股本：4,789.20万

流通股本：4,625.04万

量比：0.48

换手率：0.17%

股息：5.62

股息率：0.67%

每股收益(TTM):38.48

每股收益(LYR):36.76

净资产收益率：66.50%

总资产收益率：12.48%

市净率：11.74

市盈率(LYR):22.69

数据加载中...

总览公司新闻公告

MPS荣获elexcon2025深圳国际电子展"年度优秀AI芯片奖"

内部人交易报告：Circle、Zillow、Applovin等公司高管近期大幅减持股票

老虎资讯综合

高盛列出了25只股，散户的力量可能让它们“飞向月球”

智通财经网

美国芯源8月11日成交额为4.33亿美元

美国芯源跌0.53% 股价跌破800美元大关

美国芯源8月8日成交额为3.21亿美元

美国芯源2025财年第二财季实现净利润1.34亿美元，同比增加34.00%

美国芯源8月7日成交额为5.10亿美元

美国芯源8月6日成交额为3.34亿美元

美国芯源8月5日成交额为7.90亿美元

美国芯源跌3.91% 股价跌破800美元大关

美国芯源涨1.95% 股价突破800美元大关

美国芯源8月1日成交额为11.73亿美元

异动解读 | 美国芯源盘中大涨6.39%，财报亮眼获机构看好

美国芯源7月31日成交额为9.66亿美元

异动解读 | 受益于AI需求，Monolithic Power Systems盘后大涨5.45%，Q3营收预期超预期

芯源系统季度业绩超预期，强劲指引推动股价上涨

得益于人工智能需求，Monolithic Power 预计第三季度营收高于预期

美国芯源7月29日成交额为3.57亿美元

美国芯源7月28日成交额为4.02亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MPWR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWR\",,,,,undefined,":{"symbol":"MPWR","market":"US","secType":"STK","nameCN":"Monolithic Power Systems","latestPrice":834.1,"timestamp":1757000772976,"preClose":827.56,"halted":0,"volume":77741,"delay":0,"floatShares":46250429,"shares":47892000,"eps":38.481724,"marketStatus":"交易中","change":6.54,"latestTime":"09-04 11:46:16 EDT","open":827.56,"high":837.14,"low":817.565,"amount":64542350.6948,"amplitude":0.023654,"askPrice":836.59,"askSize":2,"bidPrice":835.12,"bidSize":12,"shortable":3,"etf":0,"ttmEps":38.481724,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1757016000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1100840400000,"exchange":"NASDAQ","adjPreClose":827.56,"dividendRate":0.006738,"preHourTrading":{"tag":"盘前","latestPrice":826.5,"preClose":827.56,"latestTime":"08:39 EDT","volume":76,"amount":62872.09972,"timestamp":1756989552447},"postHourTrading":{"tag":"盘后","latestPrice":827.56,"preClose":827.56,"latestTime":"19:41 EDT","volume":40851,"amount":33806723.5344,"timestamp":1756942885681},"volumeRatio":0.478199,"impliedVol":0.4214,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWR\",,,,,undefined,":{"symbol":"MPWR","floatShares":46250429,"roa":"12.48%","roe":"66.50%","lyrEps":36.76413,"volumeRatio":0.478199,"shares":47892000,"dividePrice":5.62,"high":837.14,"amplitude":0.023654,"preClose":827.56,"low":817.565,"week52Low":438.86,"pbRate":"11.74","psRate":"15.70","week52High":954,"institutionHeld":0.9526,"latestPrice":834.1,"committee":0.714286,"eps":38.481724,"divideRate":0.006738,"volume":77741,"delay":0,"ttmEps":38.481724,"open":827.56,"prevYearClose":591.7,"prevWeekClose":835.76,"prevMonthClose":835.76,"prevQuarterClose":731.38,"fiveDayClose":866.32,"twentyDayClose":805.85,"sixtyDayClose":706.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPWR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"MPWR","fiscalQuarterEnding":"2025/06","expectedEps":3.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":2.95},{"date":"2025-06-30","symbol":"MPWR","amount":1.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-01","symbol":"MPWR","fiscalQuarterEnding":"2025/03","expectedEps":3.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.92},{"date":"2025-03-31","symbol":"MPWR","amount":1.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-06","symbol":"MPWR","fiscalQuarterEnding":"2024/12","expectedEps":3.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":3.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPWR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.2,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.2,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.2,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.2,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.4737,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1755144000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPWR","date":"2025-09-03","current":21.192733,"percent":0.10795,"low":12.194618,"twenty":48.65712,"median":76.089606,"eighty":102.85159,"high":125.086272,"avg":73.232612,"sd":29.564732,"marketCap":39446245800},"quantilePoints":[{"date":"2020-09-04","current":89.838643,"twenty":63.109367,"median":75.485723,"eighty":97.886793,"marketCap":11489194530},{"date":"2020-09-11","current":83.243241,"twenty":63.122961,"median":75.592788,"eighty":97.886793,"marketCap":10645728390},{"date":"2020-09-18","current":89.181912,"twenty":63.122961,"median":75.758972,"eighty":97.886793,"marketCap":11405207220},{"date":"2020-09-25","current":93.12932,"twenty":63.122961,"median":75.903323,"eighty":97.886793,"marketCap":11910029340},{"date":"2020-10-02","current":95.654397,"twenty":63.122961,"median":76.021898,"eighty":98.024948,"marketCap":12232953810},{"date":"2020-10-09","current":110.787296,"twenty":63.122961,"median":76.243349,"eighty":98.285268,"marketCap":14168254980},{"date":"2020-10-16","current":110.699498,"twenty":63.122961,"median":76.35282,"eighty":98.467775,"marketCap":14157026730},{"date":"2020-10-23","current":112.890942,"twenty":63.122961,"median":76.444469,"eighty":98.640678,"marketCap":14437283850},{"date":"2020-10-30","current":93.254473,"twenty":63.122961,"median":76.475815,"eighty":98.717523,"marketCap":14354194800},{"date":"2020-11-06","current":104.6444,"twenty":63.122961,"median":76.552773,"eighty":98.717523,"marketCap":16107389280},{"date":"2020-11-13","current":89.930318,"twenty":63.122961,"median":76.674912,"eighty":98.717523,"marketCap":13842524150},{"date":"2020-11-20","current":92.502685,"twenty":63.122961,"median":76.845951,"eighty":98.717523,"marketCap":14238475810},{"date":"2020-11-27","current":96.138571,"twenty":63.122961,"median":76.860208,"eighty":98.717523,"marketCap":14798129580},{"date":"2020-12-04","current":94.158024,"twenty":63.122961,"median":76.860208,"eighty":98.717523,"marketCap":14493273860},{"date":"2020-12-11","current":89.818985,"twenty":63.122961,"median":76.907189,"eighty":98.717523,"marketCap":13825387290},{"date":"2020-12-18","current":102.024546,"twenty":63.122961,"median":77.136579,"eighty":98.818644,"marketCap":15704128310},{"date":"2020-12-24","current":104.614493,"twenty":63.122961,"median":77.220889,"eighty":98.965622,"marketCap":16102785790},{"date":"2020-12-31","current":107.298193,"twenty":63.122961,"median":77.348795,"eighty":99.21198,"marketCap":16515874310},{"date":"2021-01-08","current":113.503516,"twenty":63.122961,"median":77.467729,"eighty":99.334898,"marketCap":17471028770},{"date":"2021-01-15","current":111.106937,"twenty":63.122961,"median":77.524339,"eighty":99.565401,"marketCap":17102135310},{"date":"2021-01-22","current":116.28683,"twenty":63.122961,"median":77.66634,"eighty":99.781222,"marketCap":17899450270},{"date":"2021-01-29","current":104.092988,"twenty":63.122961,"median":78.037013,"eighty":99.845236,"marketCap":16022513130},{"date":"2021-02-05","current":99.004953,"twenty":63.122961,"median":78.238403,"eighty":99.999234,"marketCap":16273939170},{"date":"2021-02-12","current":106.277966,"twenty":63.122961,"median":78.483971,"eighty":100.248834,"marketCap":17469440640},{"date":"2021-02-19","current":108.434259,"twenty":63.122961,"median":79.156634,"eighty":100.644505,"marketCap":17823881250},{"date":"2021-02-26","current":103.138536,"twenty":63.122961,"median":79.46783,"eighty":100.735667,"marketCap":16953396840},{"date":"2021-03-05","current":92.396576,"twenty":63.120242,"median":79.721486,"eighty":100.848771,"marketCap":15187687110},{"date":"2021-03-12","current":91.86647,"twenty":63.120242,"median":79.827226,"eighty":100.848771,"marketCap":15100551000},{"date":"2021-03-19","current":95.246934,"twenty":63.120242,"median":80.338715,"eighty":100.848771,"marketCap":15656214780},{"date":"2021-03-26","current":97.408988,"twenty":63.122961,"median":80.607426,"eighty":100.848336,"marketCap":16011602370},{"date":"2021-04-01","current":102.002311,"twenty":63.122961,"median":80.848666,"eighty":100.85051,"marketCap":16766629920},{"date":"2021-04-09","current":104.597331,"twenty":63.120242,"median":81.20476,"eighty":101.02975,"marketCap":17193186270},{"date":"2021-04-16","current":105.08303,"twenty":63.120242,"median":81.79181,"eighty":101.240053,"marketCap":17273023020},{"date":"2021-04-23","current":105.685296,"twenty":63.120242,"median":82.15799,"eighty":101.392685,"marketCap":17372020590},{"date":"2021-04-30","current":100.298202,"twenty":63.120242,"median":82.407952,"eighty":101.518634,"marketCap":16486516980},{"date":"2021-05-07","current":90.087951,"twenty":63.120242,"median":83.078642,"eighty":101.518634,"marketCap":15678186230},{"date":"2021-05-14","current":83.214903,"twenty":63.120242,"median":83.115902,"eighty":101.518634,"marketCap":14482056080},{"date":"2021-05-21","current":85.297116,"twenty":63.120242,"median":83.749332,"eighty":101.518634,"marketCap":14844427760},{"date":"2021-05-28","current":90.208194,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":15699112480},{"date":"2021-06-04","current":91.236156,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":15878010620},{"date":"2021-06-11","current":91.270333,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":15883958640},{"date":"2021-06-18","current":93.058092,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":16195085840},{"date":"2021-06-25","current":96.139346,"twenty":63.122961,"median":84.141771,"eighty":101.513743,"marketCap":16731322720},{"date":"2021-07-02","current":98.934034,"twenty":63.122961,"median":84.763913,"eighty":101.513743,"marketCap":17217687740},{"date":"2021-07-09","current":100.58771,"twenty":63.122961,"median":85.253518,"eighty":101.513743,"marketCap":17505480400},{"date":"2021-07-16","current":99.762186,"twenty":63.122961,"median":85.253518,"eighty":101.550612,"marketCap":17361812840},{"date":"2021-07-23","current":108.911304,"twenty":63.122961,"median":85.253518,"eighty":101.658801,"marketCap":18954052040},{"date":"2021-07-30","current":103.643437,"twenty":63.122961,"median":85.253518,"eighty":101.703198,"marketCap":20628671420},{"date":"2021-08-06","current":106.534084,"twenty":63.122961,"median":85.351853,"eighty":101.866246,"marketCap":21204011430},{"date":"2021-08-13","current":107.247027,"twenty":63.122961,"median":85.351853,"eighty":102.024546,"marketCap":21345912000},{"date":"2021-08-20","current":109.8587,"twenty":63.122961,"median":85.351853,"eighty":102.250021,"marketCap":21865726400},{"date":"2021-08-27","current":114.193801,"twenty":63.122961,"median":85.351853,"eighty":102.370312,"marketCap":22728563200},{"date":"2021-09-03","current":115.848015,"twenty":63.122961,"median":85.351853,"eighty":102.598884,"marketCap":23057809600},{"date":"2021-09-10","current":113.976931,"twenty":63.122961,"median":85.351853,"eighty":102.716774,"marketCap":22685398400},{"date":"2021-09-17","current":114.784427,"twenty":63.122961,"median":85.351853,"eighty":103.054506,"marketCap":22846118400},{"date":"2021-09-24","current":119.490976,"twenty":63.122961,"median":85.351853,"eighty":103.193157,"marketCap":23782886400},{"date":"2021-10-01","current":111.452928,"twenty":63.122961,"median":85.351853,"eighty":103.440552,"marketCap":22183033600},{"date":"2021-10-08","current":108.139887,"twenty":63.134919,"median":85.406589,"eighty":103.598434,"marketCap":21523622400},{"date":"2021-10-15","current":110.982273,"twenty":63.134919,"median":85.406589,"eighty":103.733131,"marketCap":22089356800},{"date":"2021-10-22","current":117.882905,"twenty":63.134919,"median":85.406589,"eighty":104.025893,"marketCap":23462824000},{"date":"2021-10-29","current":113.688451,"twenty":63.146877,"median":85.444968,"eighty":104.388383,"marketCap":24129123200},{"date":"2021-11-05","current":118.633199,"twenty":63.158834,"median":85.483347,"eighty":104.517033,"marketCap":25178591480},{"date":"2021-11-12","current":122.002387,"twenty":63.158834,"median":85.483347,"eighty":104.606531,"marketCap":25893664610},{"date":"2021-11-19","current":123.91787,"twenty":63.158834,"median":85.483347,"eighty":104.773385,"marketCap":26300204870},{"date":"2021-11-26","current":116.192956,"twenty":63.158834,"median":85.483347,"eighty":104.868843,"marketCap":24660676860},{"date":"2021-12-03","current":118.277836,"twenty":63.158834,"median":85.483347,"eighty":105.033288,"marketCap":25103169660},{"date":"2021-12-10","current":109.328055,"twenty":63.158834,"median":85.483347,"eighty":105.590794,"marketCap":23203677130},{"date":"2021-12-17","current":104.893342,"twenty":63.158834,"median":85.483347,"eighty":105.622968,"marketCap":22262458070},{"date":"2021-12-23","current":107.631919,"twenty":63.158834,"median":85.483347,"eighty":105.685898,"marketCap":22843690800},{"date":"2021-12-31","current":107.138932,"twenty":63.158834,"median":85.483347,"eighty":105.850586,"marketCap":22739059690},{"date":"2022-01-07","current":96.575541,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":20497096170},{"date":"2022-01-14","current":95.161732,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":20197030740},{"date":"2022-01-21","current":86.311851,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":18318740990},{"date":"2022-01-28","current":80.548027,"twenty":63.170792,"median":85.169055,"eighty":105.760543,"marketCap":17095432770},{"date":"2022-02-04","current":86.896052,"twenty":63.170792,"median":85.169055,"eighty":105.615332,"marketCap":18442731160},{"date":"2022-02-11","current":80.805539,"twenty":63.170792,"median":84.49696,"eighty":105.131008,"marketCap":19556798970},{"date":"2022-02-18","current":87.409798,"twenty":63.170792,"median":84.330974,"eighty":105.131008,"marketCap":21155181600},{"date":"2022-02-25","current":88.191489,"twenty":63.170792,"median":84.230859,"eighty":104.944183,"marketCap":21344368640},{"date":"2022-03-04","current":79.515145,"twenty":63.170792,"median":83.824376,"eighty":104.791308,"marketCap":19244494020},{"date":"2022-03-11","current":76.04844,"twenty":63.170792,"median":83.074699,"eighty":104.660475,"marketCap":18405471660},{"date":"2022-03-18","current":90.295753,"twenty":63.170792,"median":82.776893,"eighty":104.544371,"marketCap":21853648920},{"date":"2022-03-25","current":94.454261,"twenty":63.170792,"median":82.776893,"eighty":104.360427,"marketCap":22860103680},{"date":"2022-04-01","current":89.088939,"twenty":63.170792,"median":82.776893,"eighty":103.988375,"marketCap":21561572400},{"date":"2022-04-08","current":79.094298,"twenty":63.170792,"median":82.578699,"eighty":103.742323,"marketCap":19142639310},{"date":"2022-04-14","current":78.669608,"twenty":63.170792,"median":82.285863,"eighty":103.651313,"marketCap":19039854420},{"date":"2022-04-22","current":77.676101,"twenty":63.170792,"median":82.147869,"eighty":103.298334,"marketCap":18799402890},{"date":"2022-04-29","current":75.375853,"twenty":63.170792,"median":81.936183,"eighty":103.159886,"marketCap":18242690160},{"date":"2022-05-06","current":74.929445,"twenty":63.170792,"median":81.3777,"eighty":103.001679,"marketCap":20693714460},{"date":"2022-05-13","current":72.694731,"twenty":63.170792,"median":81.146985,"eighty":103.001679,"marketCap":20076540030},{"date":"2022-05-20","current":70.615735,"twenty":63.170792,"median":80.837891,"eighty":103.001679,"marketCap":19502371160},{"date":"2022-05-27","current":76.987905,"twenty":63.170792,"median":80.692274,"eighty":103.001679,"marketCap":21262211550},{"date":"2022-06-03","current":77.259815,"twenty":63.170792,"median":80.53637,"eighty":102.938724,"marketCap":21337306780},{"date":"2022-06-10","current":71.544622,"twenty":63.170792,"median":80.357289,"eighty":102.634733,"marketCap":19758907660},{"date":"2022-06-17","current":67.312272,"twenty":63.170792,"median":79.944962,"eighty":102.634733,"marketCap":18590034080},{"date":"2022-06-24","current":70.833601,"twenty":63.158834,"median":79.778895,"eighty":102.643153,"marketCap":19562540630},{"date":"2022-07-01","current":61.635924,"twenty":63.117523,"median":79.721486,"eighty":102.468979,"marketCap":17022362850},{"date":"2022-07-08","current":66.792095,"twenty":63.042814,"median":79.515145,"eighty":102.468979,"marketCap":18446373640},{"date":"2022-07-15","current":69.286581,"twenty":63.042814,"median":79.249202,"eighty":102.272518,"marketCap":19135290750},{"date":"2022-07-22","current":73.709775,"twenty":63.042814,"median":78.90887,"eighty":102.006294,"marketCap":20356870920},{"date":"2022-07-29","current":78.485947,"twenty":63.042814,"median":78.485947,"eighty":101.586213,"marketCap":21675934960},{"date":"2022-08-05","current":73.96635,"twenty":63.042814,"median":78.281133,"eighty":101.586213,"marketCap":24829468190},{"date":"2022-08-12","current":73.329967,"twenty":63.042814,"median":78.037013,"eighty":101.586213,"marketCap":24615843250},{"date":"2022-08-19","current":71.315431,"twenty":63.042814,"median":77.694082,"eighty":101.586213,"marketCap":23939591850},{"date":"2022-08-26","current":66.432837,"twenty":63.042814,"median":77.523155,"eighty":101.586213,"marketCap":22300573180},{"date":"2022-09-02","current":59.157032,"twenty":62.934259,"median":77.44351,"eighty":101.586213,"marketCap":19858187380},{"date":"2022-09-09","current":62.332182,"twenty":62.817465,"median":77.311075,"eighty":101.586213,"marketCap":20924040800},{"date":"2022-09-16","current":58.256616,"twenty":62.585113,"median":77.217967,"eighty":101.561383,"marketCap":19555930440},{"date":"2022-09-23","current":51.744631,"twenty":62.340296,"median":77.066929,"eighty":101.561383,"marketCap":17369948360},{"date":"2022-09-30","current":50.651867,"twenty":62.229673,"median":76.900727,"eighty":101.516651,"marketCap":17003122600},{"date":"2022-10-07","current":50.54036,"twenty":62.030067,"median":76.682445,"eighty":101.109381,"marketCap":16965691400},{"date":"2022-10-14","current":43.097296,"twenty":61.788637,"median":76.527627,"eighty":100.720741,"marketCap":14467158800},{"date":"2022-10-21","current":46.390921,"twenty":61.567764,"median":76.432893,"eighty":100.086644,"marketCap":15572782870},{"date":"2022-10-28","current":41.472973,"twenty":61.226277,"median":76.345021,"eighty":99.848402,"marketCap":16226425200},{"date":"2022-11-04","current":42.200385,"twenty":61.07193,"median":76.162737,"eighty":99.563408,"marketCap":16511027340},{"date":"2022-11-11","current":47.195995,"twenty":60.822882,"median":76.064177,"eighty":99.141436,"marketCap":18465574540},{"date":"2022-11-18","current":45.269138,"twenty":60.515135,"median":75.903869,"eighty":98.612308,"marketCap":17711686020},{"date":"2022-11-25","current":44.30571,"twenty":60.315333,"median":75.798622,"eighty":98.372483,"marketCap":17334741760},{"date":"2022-12-02","current":45.977012,"twenty":59.96432,"median":75.680385,"eighty":98.043936,"marketCap":17988643820},{"date":"2022-12-09","current":46.32375,"twenty":59.886192,"median":75.482267,"eighty":97.687542,"marketCap":18124306200},{"date":"2022-12-16","current":44.035758,"twenty":59.746534,"median":75.342127,"eighty":97.295928,"marketCap":17229122260},{"date":"2022-12-23","current":42.065708,"twenty":59.509918,"median":75.288552,"eighty":96.826902,"marketCap":16458334620},{"date":"2022-12-30","current":42.425644,"twenty":59.3412,"median":75.122478,"eighty":96.551751,"marketCap":16599160620},{"date":"2023-01-06","current":44.086149,"twenty":59.269718,"median":75.122478,"eighty":96.551751,"marketCap":17248837900},{"date":"2023-01-13","current":47.806686,"twenty":59.156652,"median":75.122478,"eighty":96.551751,"marketCap":18704509320},{"date":"2023-01-20","current":47.725101,"twenty":59.011891,"median":75.122478,"eighty":96.551751,"marketCap":18672588760},{"date":"2023-01-27","current":50.999317,"twenty":58.949765,"median":75.122478,"eighty":96.551751,"marketCap":19953635940},{"date":"2023-02-03","current":54.74625,"twenty":58.769499,"median":75.122478,"eighty":96.551751,"marketCap":21419634600},{"date":"2023-02-10","current":52.771031,"twenty":58.545676,"median":75.122478,"eighty":96.551751,"marketCap":23096402840},{"date":"2023-02-17","current":53.851077,"twenty":58.333556,"median":75.122478,"eighty":96.551751,"marketCap":23569108780},{"date":"2023-02-24","current":51.810037,"twenty":58.082154,"median":74.944827,"eighty":96.551751,"marketCap":22675802520},{"date":"2023-03-03","current":54.693353,"twenty":57.95391,"median":74.865889,"eighty":96.551751,"marketCap":23937749150},{"date":"2023-03-10","current":51.766459,"twenty":57.727926,"median":74.803261,"eighty":96.551751,"marketCap":22656729750},{"date":"2023-03-17","current":52.778118,"twenty":57.494753,"median":74.669654,"eighty":96.551751,"marketCap":23099504550},{"date":"2023-03-24","current":52.463596,"twenty":57.321406,"median":74.598565,"eighty":96.551751,"marketCap":22961847000},{"date":"2023-03-31","current":54.099976,"twenty":57.20497,"median":74.485944,"eighty":96.543821,"marketCap":23678044700},{"date":"2023-04-06","current":51.157951,"twenty":57.099732,"median":74.490119,"eighty":96.551751,"marketCap":22390402600},{"date":"2023-04-14","current":51.538404,"twenty":56.943019,"median":74.389317,"eighty":96.559681,"marketCap":22556916200},{"date":"2023-04-21","current":50.412176,"twenty":56.856363,"median":74.268904,"eighty":96.567611,"marketCap":22063998100},{"date":"2023-04-28","current":48.487214,"twenty":56.502776,"median":73.986481,"eighty":96.567611,"marketCap":21221496050},{"date":"2023-05-04","current":50.378671,"twenty":56.30933,"median":73.991962,"eighty":96.575541,"marketCap":22049333550},{"date":"2023-05-12","current":40.39957,"twenty":56.128006,"median":73.986481,"eighty":96.590692,"marketCap":18903282030},{"date":"2023-05-19","current":43.729968,"twenty":55.910919,"median":73.847135,"eighty":96.590692,"marketCap":20461601810},{"date":"2023-05-26","current":49.491779,"twenty":55.792199,"median":73.721878,"eighty":96.590692,"marketCap":23157599360},{"date":"2023-06-01","current":49.652927,"twenty":55.705935,"median":73.504767,"eighty":96.590692,"marketCap":23233001930},{"date":"2023-06-09","current":50.442453,"twenty":55.353376,"median":73.311972,"eighty":96.620995,"marketCap":23602427100},{"date":"2023-06-16","current":52.62961,"twenty":55.204388,"median":73.126366,"eighty":96.651298,"marketCap":24625815440},{"date":"2023-06-23","current":51.916098,"twenty":55.161854,"median":72.924379,"eighty":96.678183,"marketCap":24291957520},{"date":"2023-06-30","current":54.30393,"twenty":55.085721,"median":72.694731,"eighty":96.705068,"marketCap":25409243400},{"date":"2023-07-05","current":54.990077,"twenty":55.01914,"median":72.587512,"eighty":96.705068,"marketCap":25730297110},{"date":"2023-07-14","current":58.441083,"twenty":54.990077,"median":72.376326,"eighty":96.791463,"marketCap":27345050260},{"date":"2023-07-21","current":53.61981,"twenty":54.987999,"median":72.167406,"eighty":96.844621,"marketCap":25089138150},{"date":"2023-07-24","current":54.088052,"twenty":54.973509,"median":72.088405,"eighty":96.844621,"marketCap":25308232410},{"date":"2023-08-04","current":56.018509,"twenty":54.93948,"median":72.217122,"eighty":97.036362,"marketCap":25361427480},{"date":"2023-08-11","current":54.716439,"twenty":54.92008,"median":71.971052,"eighty":97.036362,"marketCap":24771937440},{"date":"2023-08-18","current":51.22015,"twenty":54.754999,"median":71.491795,"eighty":97.036362,"marketCap":23189052300},{"date":"2023-08-25","current":51.500866,"twenty":54.728093,"median":71.21529,"eighty":97.036362,"marketCap":23316141780},{"date":"2023-08-30","current":54.119125,"twenty":54.64448,"median":70.833601,"eighty":97.036362,"marketCap":24501513960},{"date":"2023-09-08","current":53.414169,"twenty":54.571942,"median":70.620482,"eighty":97.14172,"marketCap":24182356920},{"date":"2023-09-13","current":50.016026,"twenty":54.519798,"median":70.582112,"eighty":97.142876,"marketCap":22643905320},{"date":"2023-09-29","current":47.692202,"twenty":54.453846,"median":70.722135,"eighty":97.266109,"marketCap":21591833760},{"date":"2023-10-03","current":48.475253,"twenty":54.373753,"median":70.752307,"eighty":97.278265,"marketCap":21946346520},{"date":"2023-10-20","current":45.774678,"twenty":54.191977,"median":71.302516,"eighty":97.4422,"marketCap":20723707500},{"date":"2023-10-27","current":42.641422,"twenty":54.219434,"median":71.36939,"eighty":97.492019,"marketCap":19305178680},{"date":"2023-11-03","current":50.272772,"twenty":54.099976,"median":71.36939,"eighty":97.492019,"marketCap":22600576920},{"date":"2023-11-10","current":51.375812,"twenty":53.897172,"median":71.36939,"eighty":97.492019,"marketCap":23096458720},{"date":"2023-11-17","current":57.228942,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":25727785760},{"date":"2023-11-24","current":58.556873,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":26324769280},{"date":"2023-12-01","current":58.480139,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":26290272640},{"date":"2023-12-08","current":60.588203,"twenty":53.877835,"median":71.34241,"eighty":97.475413,"marketCap":27237972000},{"date":"2023-12-15","current":67.930193,"twenty":53.877835,"median":71.34241,"eighty":97.475413,"marketCap":30538629680},{"date":"2023-12-22","current":66.26122,"twenty":53.970913,"median":71.34241,"eighty":97.475413,"marketCap":29788327760},{"date":"2023-12-29","current":67.379197,"twenty":54.099976,"median":71.36939,"eighty":97.492019,"marketCap":30290924640},{"date":"2024-01-05","current":60.861037,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":27360626720},{"date":"2024-01-12","current":62.712254,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":28192858160},{"date":"2024-01-19","current":65.107007,"twenty":54.111465,"median":71.467259,"eighty":97.528505,"marketCap":29269440800},{"date":"2024-01-26","current":65.616438,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":29498460160},{"date":"2024-02-02","current":65.451246,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":29424196560},{"date":"2024-02-09","current":82.831426,"twenty":54.115295,"median":71.584554,"eighty":97.510262,"marketCap":35399997960},{"date":"2024-02-16","current":82.522383,"twenty":54.144459,"median":72.023115,"eighty":97.510262,"marketCap":35267920960},{"date":"2024-02-23","current":83.306791,"twenty":54.144459,"median":72.546719,"eighty":97.510262,"marketCap":35603156400},{"date":"2024-03-01","current":80.917606,"twenty":54.30393,"median":72.878341,"eighty":97.492019,"marketCap":34582081120},{"date":"2024-03-08","current":87.399289,"twenty":54.30393,"median":73.153034,"eighty":97.492019,"marketCap":37352183600},{"date":"2024-03-15","current":78.905298,"twenty":54.30393,"median":73.504767,"eighty":97.492019,"marketCap":33722073000},{"date":"2024-03-22","current":76.883137,"twenty":54.30393,"median":73.775991,"eighty":97.492019,"marketCap":32857853640},{"date":"2024-03-28","current":76.64403,"twenty":54.30393,"median":73.921887,"eighty":97.492019,"marketCap":32755665540},{"date":"2024-04-05","current":73.228216,"twenty":54.266969,"median":73.994262,"eighty":97.510262,"marketCap":31295835540},{"date":"2024-04-12","current":77.919267,"twenty":54.266969,"median":74.27649,"eighty":97.510262,"marketCap":33300668740},{"date":"2024-04-19","current":70.628782,"twenty":54.266969,"median":74.347473,"eighty":97.510262,"marketCap":30184904910},{"date":"2024-04-26","current":75.186616,"twenty":54.30393,"median":74.36766,"eighty":97.492019,"marketCap":32132804740},{"date":"2024-05-03","current":84.594989,"twenty":54.30393,"median":74.490119,"eighty":97.492019,"marketCap":34693504740},{"date":"2024-05-10","current":84.02745,"twenty":54.500443,"median":74.619551,"eighty":97.492019,"marketCap":34460749440},{"date":"2024-05-17","current":86.410534,"twenty":54.745574,"median":74.707231,"eighty":97.492019,"marketCap":35438083200},{"date":"2024-05-24","current":88.581181,"twenty":54.922619,"median":74.929445,"eighty":97.492019,"marketCap":36328294080},{"date":"2024-05-31","current":87.30419,"twenty":55.060901,"median":75.124753,"eighty":97.492019,"marketCap":35804583360},{"date":"2024-06-07","current":89.204249,"twenty":55.266561,"median":75.320865,"eighty":97.492019,"marketCap":36583822080},{"date":"2024-06-14","current":95.723313,"twenty":55.720228,"median":75.489179,"eighty":97.492019,"marketCap":39257375040},{"date":"2024-06-21","current":98.049431,"twenty":55.891776,"median":75.791897,"eighty":97.900334,"marketCap":40211346240},{"date":"2024-06-28","current":97.51656,"twenty":56.278874,"median":75.886858,"eighty":97.900334,"marketCap":39992808960},{"date":"2024-07-05","current":99.886589,"twenty":56.640137,"median":75.99822,"eighty":98.026095,"marketCap":40964788800},{"date":"2024-07-12","current":101.550476,"twenty":57.085225,"median":76.117274,"eighty":98.194783,"marketCap":41647170240},{"date":"2024-07-19","current":95.991529,"twenty":57.301037,"median":76.228432,"eighty":98.338323,"marketCap":39367373760},{"date":"2024-07-26","current":97.528428,"twenty":57.511793,"median":76.404062,"eighty":98.434752,"marketCap":39997676160},{"date":"2024-08-02","current":94.397205,"twenty":57.511793,"median":76.583379,"eighty":98.453014,"marketCap":38794891520},{"date":"2024-08-09","current":97.628556,"twenty":57.511793,"median":76.819905,"eighty":98.457673,"marketCap":40122896000},{"date":"2024-08-16","current":108.501744,"twenty":57.511793,"median":77.054077,"eighty":98.948218,"marketCap":44591504320},{"date":"2024-08-23","current":111.067608,"twenty":57.511793,"median":77.360321,"eighty":99.24346,"marketCap":45646010080},{"date":"2024-08-30","current":110.876621,"twenty":57.511793,"median":77.539553,"eighty":99.790896,"marketCap":45567519360},{"date":"2024-09-06","current":95.648702,"twenty":57.511793,"median":77.691735,"eighty":99.859838,"marketCap":39309225120},{"date":"2024-09-13","current":108.435314,"twenty":57.511793,"median":78.547031,"eighty":100.069938,"marketCap":44564203200},{"date":"2024-09-20","current":105.733032,"twenty":57.511793,"median":79.124522,"eighty":100.472923,"marketCap":43453632640},{"date":"2024-09-27","current":109.727143,"twenty":57.511793,"median":79.35739,"eighty":100.821581,"marketCap":45095112480},{"date":"2024-10-04","current":110.986943,"twenty":57.511793,"median":79.743804,"eighty":101.131349,"marketCap":45612858720},{"date":"2024-10-11","current":111.326211,"twenty":57.862327,"median":79.99311,"eighty":101.586651,"marketCap":45752289440},{"date":"2024-10-18","current":108.695103,"twenty":57.92892,"median":80.475749,"eighty":102.038833,"marketCap":44670970080},{"date":"2024-10-25","current":106.915725,"twenty":58.015232,"median":80.72018,"eighty":102.460781,"marketCap":43939690080},{"date":"2024-11-01","current":85.301075,"twenty":58.015232,"median":80.978853,"eighty":102.705048,"marketCap":37041309230},{"date":"2024-11-08","current":85.519627,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":37136214000},{"date":"2024-11-15","current":64.409883,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":27969476400},{"date":"2024-11-22","current":65.244522,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28331911800},{"date":"2024-11-29","current":63.765088,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":27689479200},{"date":"2024-12-06","current":66.240922,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28764590400},{"date":"2024-12-13","current":68.348302,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":29679703200},{"date":"2024-12-20","current":66.638583,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28937271600},{"date":"2024-12-27","current":68.826843,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":29887506000},{"date":"2025-01-03","current":69.632276,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":30237258600},{"date":"2025-01-10","current":66.415039,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":28840199400},{"date":"2025-01-17","current":70.300661,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":30527499600},{"date":"2025-01-24","current":76.210536,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":33093815400},{"date":"2025-01-31","current":71.598115,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":31090908600},{"date":"2025-02-07","current":19.278287,"twenty":57.743435,"median":81.71082,"eighty":102.741684,"marketCap":34444515750},{"date":"2025-02-14","current":18.332908,"twenty":57.20497,"median":81.71082,"eighty":102.741684,"marketCap":32755407390},{"date":"2025-02-21","current":17.694537,"twenty":56.782559,"median":81.71082,"eighty":102.741684,"marketCap":31614828840},{"date":"2025-02-28","current":16.354358,"twenty":55.87313,"median":81.71082,"eighty":102.741684,"marketCap":29220331230},{"date":"2025-03-07","current":15.988107,"twenty":55.386329,"median":81.77944,"eighty":102.778319,"marketCap":28565950140},{"date":"2025-03-14","current":16.236452,"twenty":55.078605,"median":81.77944,"eighty":102.778319,"marketCap":29009667960},{"date":"2025-03-21","current":15.832456,"twenty":54.92008,"median":81.77944,"eighty":102.778319,"marketCap":28287848680},{"date":"2025-03-28","current":15.535353,"twenty":54.728093,"median":81.77944,"eighty":102.778319,"marketCap":27757014740},{"date":"2025-04-04","current":12.78936,"twenty":54.193047,"median":81.77944,"eighty":102.778319,"marketCap":22850749740},{"date":"2025-04-11","current":14.282644,"twenty":54.008754,"median":81.71082,"eighty":102.741684,"marketCap":25518800580},{"date":"2025-04-17","current":14.026798,"twenty":53.81442,"median":81.71082,"eighty":102.741684,"marketCap":25061680280},{"date":"2025-04-25","current":15.637959,"twenty":53.511567,"median":81.77944,"eighty":102.778319,"marketCap":27940341520},{"date":"2025-05-02","current":16.681313,"twenty":53.314211,"median":81.77944,"eighty":102.778319,"marketCap":30492606715},{"date":"2025-05-09","current":16.705286,"twenty":53.06745,"median":81.77944,"eighty":102.778319,"marketCap":30536427600},{"date":"2025-05-16","current":18.73867,"twenty":52.829128,"median":81.77944,"eighty":102.778319,"marketCap":34253352000},{"date":"2025-05-23","current":17.607121,"twenty":52.63739,"median":81.77944,"eighty":102.778319,"marketCap":32184936000},{"date":"2025-05-30","current":17.830287,"twenty":52.539546,"median":81.77944,"eighty":102.778319,"marketCap":32592873600},{"date":"2025-06-06","current":17.839193,"twenty":52.413013,"median":81.201594,"eighty":102.778319,"marketCap":32609152800},{"date":"2025-06-13","current":18.821703,"twenty":52.142313,"median":80.875511,"eighty":102.778319,"marketCap":34405131600},{"date":"2025-06-20","current":18.158227,"twenty":51.942078,"median":80.6337,"eighty":102.814955,"marketCap":33192331200},{"date":"2025-06-27","current":19.256511,"twenty":51.774259,"median":80.229845,"eighty":102.814955,"marketCap":35199939600},{"date":"2025-07-03","current":19.871267,"twenty":51.628582,"median":79.857204,"eighty":102.814955,"marketCap":36323683200},{"date":"2025-07-11","current":19.394812,"twenty":51.429808,"median":79.267249,"eighty":102.814955,"marketCap":35452746000},{"date":"2025-07-18","current":18.690736,"twenty":51.205975,"median":78.608114,"eighty":102.814955,"marketCap":34165731600},{"date":"2025-07-25","current":18.675806,"twenty":51.124229,"median":77.919267,"eighty":102.814955,"marketCap":34138440000},{"date":"2025-08-01","current":18.300394,"twenty":50.903903,"median":77.567909,"eighty":102.814955,"marketCap":34062706080},{"date":"2025-08-08","current":20.531208,"twenty":50.462034,"median":77.259815,"eighty":102.814955,"marketCap":38214942480},{"date":"2025-08-15","current":21.840106,"twenty":50.359648,"median":77.018305,"eighty":102.814955,"marketCap":40651208520},{"date":"2025-08-22","current":21.117858,"twenty":49.730025,"median":76.549525,"eighty":102.814955,"marketCap":39306880080},{"date":"2025-08-29","current":22.088404,"twenty":48.939373,"median":76.119542,"eighty":102.814955,"marketCap":41113366320},{"date":"2025-09-03","current":21.192733,"twenty":48.65712,"median":76.089606,"eighty":102.85159,"marketCap":39446245800}],"updateTime":1757000776700},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPWR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2562248775","title":"MPS荣获elexcon2025深圳国际电子展\"年度优秀AI芯片奖\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2562248775","media":"美通社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562248775?lang=zh_cn&edition=fundamental","pubTime":"2025-08-27 10:00","pubTimestamp":1756260000,"startTime":"0","endTime":"0","summary":"超高功率密度AI电源模块MPC24380破解算力升级的能源与散热难题 上海2025年8月27日 /美通社/ -- 8月26日，elexcon2025-第22届深圳国际电子展正式拉开帷幕。为了表彰在\"AI与双碳\"双线技术创新的优秀企业，elexcon联手电子发烧友网现场颁发\"2025半导体市场创新表现奖\"，MPS新一代超高功率密度AI电源模块MPC24380斩获\"年度优秀AI芯片奖\"。MPC24380荣获elexcon2025“年度优秀AI芯片奖”  MPC24380-260是一款四相、非隔离式、高效率、降压Intelli-Module电源模块，可实现高达260A的输出电流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4759144_ZH59144_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4141","BK4588","LU1861220033.SGD","LU2087625088.SGD","IE00BN0W2V16.EUR","LU2290526834.HKD","LU0353189763.USD","LU0274383776.USD","LU1861215975.USD","LU0320765059.SGD","LU2360106780.USD","LU2360107168.USD","MPWR","BK4214","VRM","PWM","BK4135","LU0056508442.USD","LU0109391861.USD","IE00BD6J9T35.USD","BK4548","LU0708995401.HKD","LU1267930730.SGD","LU1852331112.SGD","BK4166","LU0353189680.USD","LU2250418816.HKD","LU0672654240.SGD","LU2931357623.SGD","IE00BN0W2W23.USD","BK4585","IE00BN0W2T93.GBP","LU2089985449.USD"],"gpt_icon":0},{"id":"1188118524","title":"内部人交易报告：Circle、Zillow、Applovin等公司高管近期大幅减持股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1188118524","media":"老虎资讯综合","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188118524?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 13:44","pubTimestamp":1756187093,"startTime":"0","endTime":"0","summary":"上周，Circle Internet Group和Zillow Group等多家上市公司高管及内部人士集中减持股票，引发市场关注。内部减持行为通常被交易员视为公司潜在风险的信号，尽管减持动机可能各不相同。作为加密货币行业早期入局者，Circle发行全球第二大稳定币USDC。Zillow股价本季度迄今上涨近25%。Verity指出，随着公司股价近几个月大幅上涨并创历史新高，董事长兼前CEO布里斯宾在本季度带领四位内部人士进行了异常的多方减持。Willdan股价过去三个月累计上涨126%。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/8d6d5143c1ab739fc940815d88c334a5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/8d6d5143c1ab739fc940815d88c334a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e1aaddb1dcc5cfd6992e4d9e7c3d4842","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"内部人交易报告：Circle、Zillow、Applovin等公司高管近期大幅减持股票","news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFA","HOOD","Z","MPWR","WLDN","CRCL","APP"],"gpt_icon":1},{"id":"1146812830","title":"高盛列出了25只股，散户的力量可能让它们“飞向月球”","url":"https://stock-news.laohu8.com/highlight/detail?id=1146812830","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146812830?lang=zh_cn&edition=fundamental","pubTime":"2025-08-17 12:05","pubTimestamp":1755403542,"startTime":"0","endTime":"0","summary":"散户买盘功不可没。","market":"us","thumbnail":"https://static.tigerbbs.com/a89c5f3f760cbba3e49a1923d85c3b4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a89c5f3f760cbba3e49a1923d85c3b4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6b4602ae52b9e1a16d55c3d6437dbcbd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1330547.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["WBD","MKTX","UAL","MPWR","PLTR","BDX","NSC","TRMB","DVA","MSCI","TDG","TDY","UPS","HST","AMD","EFX","ALB","CNC","ALGN","CMI","TTD","KEY","HUM","ZBRA","EA"],"gpt_icon":1},{"id":"2558861879","title":"美国芯源8月11日成交额为4.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558861879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558861879?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 12:20","pubTimestamp":1754972423,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，美国芯源成交额为4.33亿美元，成交额较昨日增加34.68%，当日成交量为54.05万股。美国芯源于2025年8月11日跌0.84%，报797.51美元，该股过去5个交易日跌3.99%，年初至今涨35.43%，过去60日涨8.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|4.33亿|34.68%|54.05万|#|2025-08-08|3.21亿|-37.01%|39.94万|#|2025-08-07|5.10亿|52.53%|64.04万|#|2025-08-06|3.34亿|-57.66%|41.64万|#|2025-08-05|7.90亿|-29.47%|98.89万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812122026a4833a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812122026a4833a72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109391861.USD","LU0353189680.USD","IE00BN0W2W23.USD","LU2360106780.USD","LU0672654240.SGD","LU1861215975.USD","LU2089985449.USD","LU2290526834.HKD","LU0708995401.HKD","LU0056508442.USD","MPWR","LU1852331112.SGD","BK4588","LU0320765059.SGD","IE00BD6J9T35.USD","LU2250418816.HKD","BK4141","BK4585","LU1861220033.SGD","LU2087625088.SGD","IE00BN0W2T93.GBP","LU0353189763.USD","LU1267930730.SGD","LU0274383776.USD","LU2931357623.SGD","LU2360107168.USD","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2558660322","title":"美国芯源跌0.53% 股价跌破800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2558660322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558660322?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 03:43","pubTimestamp":1754941409,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日03时43分，美国芯源股票出现异动，股价快速下挫0.53%。截至发稿，该股报800.00美元/股，成交量26.6098万股，换手率0.56%，振幅1.94%。最近的财报数据显示，该股实现营业收入6.65亿美元，净利润1.34亿美元，每股收益2.79美元，毛利3.66亿美元，市盈率20.95倍。美国芯源股票所在的半导体行业中，整体涨幅为0.02%。美国芯源公司简介：Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812034329a6e01971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812034329a6e01971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LU0056508442.USD","LU0109391861.USD","LU2360107168.USD","LU0274383776.USD","LU0320765059.SGD","LU0353189763.USD","IE00BN0W2V16.EUR","IE00BD6J9T35.USD","LU1861215975.USD","IE00BN0W2W23.USD","LU2250418816.HKD","LU0353189680.USD","BK4588","IE00BN0W2T93.GBP","LU1267930730.SGD","LU1861220033.SGD","MPWR","LU2931357623.SGD","LU0708995401.HKD","BK4585","LU2089985449.USD","LU0672654240.SGD","LU2087625088.SGD","LU2290526834.HKD","LU2360106780.USD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2558241505","title":"美国芯源8月8日成交额为3.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558241505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558241505?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 12:18","pubTimestamp":1754713108,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，美国芯源成交额为3.21亿美元，成交额较昨日减少37.01%，当日成交量为39.94万股。美国芯源于2025年8月8日涨0.8%，报804.29美元，该股过去5个交易日涨2.38%，年初至今涨36.58%，过去60日涨9.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|3.21亿|-37.01%|39.94万|#|2025-08-07|5.10亿|52.53%|64.04万|#|2025-08-06|3.34亿|-57.66%|41.64万|#|2025-08-05|7.90亿|-29.47%|98.89万|#|2025-08-04|11.20亿|-4.56%|136.05万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809121831a47e4fe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809121831a47e4fe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109391861.USD","LU2250418816.HKD","LU0672654240.SGD","LU2087625088.SGD","LU2360106780.USD","BK4585","LU1861215975.USD","LU0056508442.USD","BK4588","LU1852331112.SGD","MPWR","LU0708995401.HKD","IE00BN0W2W23.USD","BK4141","LU2360107168.USD","IE00BN0W2T93.GBP","LU1861220033.SGD","LU0353189680.USD","LU2290526834.HKD","LU2931357623.SGD","IE00BN0W2V16.EUR","LU0353189763.USD","LU0320765059.SGD","IE00BD6J9T35.USD","LU2089985449.USD","LU0274383776.USD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2558393576","title":"美国芯源2025财年第二财季实现净利润1.34亿美元，同比增加34.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558393576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558393576?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 00:01","pubTimestamp":1754668877,"startTime":"0","endTime":"0","summary":"8月9日，美国芯源公布财报，公告显示公司2025财年第二财季净利润为1.34亿美元，同比增加34.00%；其中营业收入为6.65亿美元，同比增加31.16%，每股基本收益为2.79美元。从资产负债表来看，美国芯源总负债5.70亿美元，其中短期债务3.97百万美元，资产负债比为6.97，流动比率为5.00。机构评级：截至2025年8月9日，当前有12家机构对美国芯源目标价做出预测，其中目标均价为844.33美元，其中最低目标价为750.00美元，最高目标价为950.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809000258a6db56ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809000258a6db56ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPWR"],"gpt_icon":1},{"id":"2557122335","title":"美国芯源8月7日成交额为5.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557122335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557122335?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 12:17","pubTimestamp":1754626647,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，美国芯源成交额为5.10亿美元，成交额较昨日增加52.53%，当日成交量为64.04万股。美国芯源于2025年8月7日跌0.98%，报797.94美元，该股过去5个交易日涨12.19%，年初至今涨35.51%，过去60日涨12.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|5.10亿|52.53%|64.04万|#|2025-08-06|3.34亿|-57.66%|41.64万|#|2025-08-05|7.90亿|-29.47%|98.89万|#|2025-08-04|11.20亿|-4.56%|136.05万|#|2025-08-01|11.73亿|21.42%|152.43万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808121728a47c556a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808121728a47c556a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0056508442.USD","IE00BN0W2W23.USD","LU0109391861.USD","LU0672654240.SGD","LU1267930730.SGD","LU2360106780.USD","LU0274383776.USD","LU2360107168.USD","IE00BN0W2V16.EUR","LU1861220033.SGD","LU0353189763.USD","BK4585","IE00BD6J9T35.USD","LU2290526834.HKD","IE00BN0W2T93.GBP","BK4588","LU2089985449.USD","LU0708995401.HKD","BK4141","MPWR","LU1861215975.USD","LU0353189680.USD","LU0320765059.SGD","LU2250418816.HKD","LU1852331112.SGD","LU2931357623.SGD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2557538677","title":"美国芯源8月6日成交额为3.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557538677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557538677?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 12:11","pubTimestamp":1754539894,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，美国芯源成交额为3.34亿美元，成交额较昨日减少57.66%，当日成交量为41.64万股。美国芯源于2025年8月6日涨0.38%，报805.85美元，该股过去5个交易日涨10.31%，年初至今涨36.85%，过去60日涨26.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|3.34亿|-57.66%|41.64万|#|2025-08-05|7.90亿|-29.47%|98.89万|#|2025-08-04|11.20亿|-4.56%|136.05万|#|2025-08-01|11.73亿|21.42%|152.43万|#|2025-07-31|9.66亿|109.36%|134.45万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807121143a47a0a43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807121143a47a0a43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2250418816.HKD","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU2290526834.HKD","LU0274383776.USD","IE00BN0W2T93.GBP","BK4588","LU1267930730.SGD","LU0056508442.USD","IE00BD6J9T35.USD","LU0672654240.SGD","LU2089985449.USD","LU0109391861.USD","LU1852331112.SGD","LU1861215975.USD","LU2360106780.USD","BK4585","LU2360107168.USD","LU2087625088.SGD","LU0320765059.SGD","LU1861220033.SGD","BK4141","LU2931357623.SGD","MPWR","LU0353189763.USD","LU0708995401.HKD","LU0353189680.USD"],"gpt_icon":0},{"id":"2557342581","title":"美国芯源8月5日成交额为7.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557342581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557342581?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 12:05","pubTimestamp":1754453112,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，美国芯源成交额为7.90亿美元，成交额较昨日减少29.47%，当日成交量为98.89万股。美国芯源于2025年8月5日跌3.35%，报802.78美元，该股过去5个交易日涨10.82%，年初至今涨36.33%，过去60日涨25.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|7.90亿|-29.47%|98.89万|#|2025-08-04|11.20亿|-4.56%|136.05万|#|2025-08-01|11.73亿|21.42%|152.43万|#|2025-07-31|9.66亿|109.36%|134.45万|#|2025-07-30|4.62亿|29.46%|63.00万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806120521a477d94c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806120521a477d94c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0056508442.USD","IE00BN0W2W23.USD","LU0109391861.USD","LU0672654240.SGD","LU1267930730.SGD","LU2360106780.USD","LU0274383776.USD","LU2360107168.USD","IE00BN0W2V16.EUR","LU1861220033.SGD","LU0353189763.USD","BK4585","IE00BD6J9T35.USD","LU2290526834.HKD","IE00BN0W2T93.GBP","BK4588","LU2089985449.USD","LU0708995401.HKD","BK4141","MPWR","LU1861215975.USD","LU0353189680.USD","LU0320765059.SGD","LU2250418816.HKD","LU1852331112.SGD","LU2931357623.SGD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2557904523","title":"美国芯源跌3.91% 股价跌破800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2557904523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557904523?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 22:23","pubTimestamp":1754403783,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日22时23分，美国芯源股票出现波动，股价大幅跳水3.91%。截至发稿，该股报798.15美元/股，成交量14.1693万股，换手率0.30%，振幅4.37%。最近的财报数据显示，该股实现营业收入6.65亿美元，净利润1.34亿美元，每股收益2.79美元，毛利3.66亿美元，市盈率20.88倍。美国芯源股票所在的半导体行业中，整体跌幅为1.09%。美国芯源公司简介：Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805222303a6d4b18b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805222303a6d4b18b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189763.USD","IE00BN0W2V16.EUR","LU0056508442.USD","LU0353189680.USD","AIP","LU2250418816.HKD","BK4097","IE00BD6J9T35.USD","LU0708995401.HKD","LU2290526834.HKD","LU1861220033.SGD","BK4585","MPWR","LU1267930730.SGD","BK4141","IE00BN0W2W23.USD","LU0672654240.SGD","LU2360107168.USD","LU2931357623.SGD","LU1852331112.SGD","LU1861215975.USD","LU0109391861.USD","LU2087625088.SGD","IE00BN0W2T93.GBP","LU0274383776.USD","LU2089985449.USD","BK4588","LU0320765059.SGD","LU2360106780.USD"],"gpt_icon":0},{"id":"2556338794","title":"美国芯源涨1.95% 股价突破800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2556338794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556338794?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 21:43","pubTimestamp":1754314989,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时43分，美国芯源股票出现波动，股价快速拉升1.95%。截至发稿，该股报800.91美元/股，成交量3.9258万股，换手率0.08%，振幅2.67%。机构评级方面，在所有19家参与评级的机构中，68%的券商给予买入建议，32%的券商给予持有建议，无券商给予卖出建议。美国芯源股票所在的半导体行业中，整体涨幅为1.29%。美国芯源公司简介：Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421431094ceeca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421431094ceeca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPWR","LU0353189763.USD","LU1852331112.SGD","BK4588","LU1861220033.SGD","LU2360106780.USD","LU1861215975.USD","IE00BN0W2W23.USD","LU2931357623.SGD","LU0056508442.USD","LU0320765059.SGD","IE00BN0W2V16.EUR","IE00BD6J9T35.USD","LU1267930730.SGD","LU2250418816.HKD","LU0353189680.USD","LU2290526834.HKD","BK4585","LU0672654240.SGD","IE00BN0W2T93.GBP","LU0109391861.USD","LU2089985449.USD","LU0274383776.USD","LU2360107168.USD","LU2087625088.SGD","LU0708995401.HKD","BK4141"],"gpt_icon":0},{"id":"2556942847","title":"美国芯源8月1日成交额为11.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556942847","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556942847?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 12:09","pubTimestamp":1754107795,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，美国芯源成交额为11.73亿美元，成交额较昨日增加21.42%，当日成交量为152.43万股。美国芯源于2025年8月1日涨10.46%，报785.62美元，该股过去5个交易日涨9.93%，年初至今涨33.41%，过去60日涨26.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|11.73亿|21.42%|152.43万|#|2025-07-31|9.66亿|109.36%|134.45万|#|2025-07-30|4.62亿|29.46%|63.00万|#|2025-07-29|3.57亿|-11.29%|48.89万|#|2025-07-28|4.02亿|104.55%|54.56万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802120958a470c9ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802120958a470c9ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189680.USD","LU0109391861.USD","BK4585","LU2250418816.HKD","LU2087625088.SGD","LU2290526834.HKD","LU2360106780.USD","LU0274383776.USD","LU1852331112.SGD","LU1861220033.SGD","BK4588","IE00BN0W2V16.EUR","LU1267930730.SGD","LU2360107168.USD","LU0672654240.SGD","LU0320765059.SGD","LU0708995401.HKD","LU1861215975.USD","IE00BD6J9T35.USD","LU0353189763.USD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","BK4141","LU2089985449.USD","LU2931357623.SGD","MPWR","LU0056508442.USD"],"gpt_icon":0},{"id":"1114086770","title":"异动解读 | 美国芯源盘中大涨6.39%，财报亮眼获机构看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1114086770","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114086770?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 22:28","pubTimestamp":1754058494,"startTime":"0","endTime":"0","summary":"美国芯源（MPWR）今日盘中大涨6.39%，引起市场广泛关注。该公司股价强劲上涨，反映出投资者对其业务前景的积极看法。\n\n从最新财报数据来看，美国芯源表现亮眼。公司实现营业收入6.38亿美元，净利润1.34亿美元，每股收益2.80美元，毛利3.53亿美元。这些数据展示了公司强劲的盈利能力和业务增长。\n\n值得注意的是，美国芯源得到了华尔街分析师的普遍看好。在19家参与评级的机构中，74%的券商给予买入建议，26%给予持有建议，无券商给予卖出建议。这种高度一致的积极评价无疑增强了投资者的信心。此外，美国芯源作为半导体行业的领先企业，其股价上涨也反映了市场对该行业前景的乐观预期。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MPWR"],"gpt_icon":0},{"id":"2556660108","title":"美国芯源7月31日成交额为9.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556660108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556660108?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 12:05","pubTimestamp":1754021101,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，美国芯源成交额为9.66亿美元，成交额较昨日增加109.36%，当日成交量为134.45万股。美国芯源于2025年7月31日跌2.64%，报711.24美元，该股过去5个交易日跌0.25%，年初至今涨20.78%，过去60日涨13.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|9.66亿|109.36%|134.45万|#|2025-07-30|4.62亿|29.46%|63.00万|#|2025-07-29|3.57亿|-11.29%|48.89万|#|2025-07-28|4.02亿|104.55%|54.56万|#|2025-07-25|1.96亿|-19.87%|27.59万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801120506a6ccec56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801120506a6ccec56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765059.SGD","LU0274383776.USD","BK4588","MPWR","LU2250418816.HKD","LU0056508442.USD","LU2931357623.SGD","LU0109391861.USD","LU2360107168.USD","LU1861220033.SGD","IE00BD6J9T35.USD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","LU1852331112.SGD","LU1267930730.SGD","BK4585","LU2087625088.SGD","LU0672654240.SGD","LU2089985449.USD","LU2360106780.USD","LU0353189763.USD","LU0708995401.HKD","BK4141","IE00BN0W2V16.EUR","LU0353189680.USD","LU2290526834.HKD","LU1861215975.USD"],"gpt_icon":0},{"id":"1110738199","title":"异动解读 | 受益于AI需求，Monolithic Power Systems盘后大涨5.45%，Q3营收预期超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1110738199","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110738199?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 05:04","pubTimestamp":1753995895,"startTime":"0","endTime":"0","summary":"周四盘后，Monolithic Power Systems股价大涨5.45%，主要受益于公司发布的超预期第三季度营收指引。据报道，Monolithic Power Systems预计第三季度销售额将在7.1亿美元至7.3亿美元之间，明显高于分析师平均预期的6.78亿美元。值得注意的是，Monolithic Power Systems是AI芯片巨头英伟达的供应商之一。此外，Monolithic Power Systems公布的第二季度业绩同样令人鼓舞。分析师指出，Monolithic Power Systems在英伟达和AMD的多个电源管理插座上占据主导地位，这一优势地位有望在AI技术持续发展的背景下为公司带来更多增长机会。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MPWR"],"gpt_icon":1},{"id":"2556859491","title":"芯源系统季度业绩超预期，强劲指引推动股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2556859491","media":"英为财情","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556859491?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 04:55","pubTimestamp":1753995300,"startTime":"0","endTime":"0","summary":"Investing.com -- 芯源系统公布的第二季度业绩超出分析师预期，并为第三季度提供了乐观展望，推动股价在交易中上涨4.9%。投资者对公司强劲表现和乐观指引反应积极，推动股价上涨近5%。芯源系统预计第三季度营收将在7.1亿美元至7.3亿美元之间，显著高于分析师预期的6.759亿美元。芯源系统本季度非通用会计准则毛利率为55.5%，略低于2024年第二季度报告的55.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/earnings/article-93CH-2914186","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"芯源系统季度业绩超预期，强劲指引推动股价上涨","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["MPWR","IE00BD6J9T35.USD","IE00BN0W2V16.EUR","LU0353189763.USD","BK4585","LU2360107168.USD","LU2931357623.SGD","LU1861215975.USD","IE00BN0W2T93.GBP","LU2089985449.USD","BK4141","LU0672654240.SGD","LU2290526834.HKD","LU1861220033.SGD","LU0708995401.HKD","LU0274383776.USD","LU0320765059.SGD","LU1267930730.SGD","LU0353189680.USD","LU0109391861.USD","IE00BN0W2W23.USD","BK4588","LU2087625088.SGD","LU2360106780.USD","LU0056508442.USD","LU1852331112.SGD","LU2250418816.HKD"],"gpt_icon":0},{"id":"2556247855","title":"得益于人工智能需求，Monolithic Power 预计第三季度营收高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2556247855","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556247855?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 04:23","pubTimestamp":1753993437,"startTime":"0","endTime":"0","summary":"得益于人工智能需求，Monolithic Power 预计第三季度营收高于预期路透7月31日 - Monolithic Power Systems MPWR.O周四预计第三季度营收将超过预期，该公司押注于人工智能生成推动数据中心扩张对其电源控制产品和半导体的强劲需求。Monolithic Power在一份声明中说，企业数据市场的收入得益于公司面向人工智能和服务器应用的电源管理解决方案销售额的增长。本季度净收入为 1.337 亿美元，与预期持平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4T3TS2HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"gpt_icon":1},{"id":"2555709148","title":"美国芯源7月29日成交额为3.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555709148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555709148?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 12:11","pubTimestamp":1753848701,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，美国芯源成交额为3.57亿美元，成交额较昨日减少11.29%，当日成交量为48.89万股。美国芯源于2025年7月29日跌1.92%，报724.37美元，该股过去5个交易日涨0.61%，年初至今涨23.01%，过去60日涨20.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|3.57亿|-11.29%|48.89万|#|2025-07-28|4.02亿|104.55%|54.56万|#|2025-07-25|1.96亿|-19.87%|27.59万|#|2025-07-24|2.45亿|-14.93%|34.35万|#|2025-07-23|2.88亿|-27.45%|40.19万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730121144a6c8f226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730121144a6c8f226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2W23.USD","LU1861220033.SGD","LU2360107168.USD","MPWR","LU0353189763.USD","LU0672654240.SGD","BK4585","LU0056508442.USD","IE00BN0W2V16.EUR","LU2931357623.SGD","LU2360106780.USD","LU0320765059.SGD","IE00BD6J9T35.USD","IE00BN0W2T93.GBP","LU1852331112.SGD","LU0109391861.USD","LU0353189680.USD","LU2089985449.USD","LU2290526834.HKD","LU0274383776.USD","LU1861215975.USD","BK4588","LU0708995401.HKD","BK4141","LU2250418816.HKD","LU2087625088.SGD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2555081547","title":"美国芯源7月28日成交额为4.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555081547","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555081547?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 12:10","pubTimestamp":1753762210,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，美国芯源成交额为4.02亿美元，成交额较昨日增加104.55%，当日成交量为54.56万股。美国芯源于2025年7月28日涨3.34%，报738.55美元，该股过去5个交易日涨1.9%，年初至今涨25.42%，过去60日涨24.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|4.02亿|104.55%|54.56万|#|2025-07-25|1.96亿|-19.87%|27.59万|#|2025-07-24|2.45亿|-14.93%|34.35万|#|2025-07-23|2.88亿|-27.45%|40.19万|#|2025-07-22|3.97亿|33.09%|55.42万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729121018a468db87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729121018a468db87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0056508442.USD","LU2290526834.HKD","LU0708995401.HKD","BK4141","LU0109391861.USD","LU0353189763.USD","LU1861220033.SGD","LU0353189680.USD","LU2360107168.USD","LU0672654240.SGD","IE00BD6J9T35.USD","MPWR","LU0274383776.USD","LU2250418816.HKD","LU1267930730.SGD","IE00BN0W2V16.EUR","LU1861215975.USD","IE00BN0W2T93.GBP","LU0320765059.SGD","LU2089985449.USD","LU2360106780.USD","BK4588","IE00BN0W2W23.USD","LU2087625088.SGD","LU1852331112.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}]}}