美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Monolithic Power Systems

714.68

+1.680.24%

盘后：714.680.00000.00%19:09 EDT

成交量：27.59万

成交额：1.96亿

市值：342.19亿

市盈率：19.00

高：718.25

开：711.61

低：704.02

收：713.00

数据加载中...

总览公司新闻公告

美国芯源7月25日成交额为1.96亿美元

美国芯源7月24日成交额为2.45亿美元

美国芯源7月22日成交额为3.97亿美元

美国芯源7月21日成交额为2.99亿美元

美国芯源7月17日成交额为3.07亿美元

美国芯源跌2.59% 股价跌破700美元大关

美国芯源7月15日成交额为4.26亿美元

单石电源系统公司将揭晓2025年第二季度财务业绩

华尔街洞察

Oppenheimer维持单相电源系统公司跑赢大市评级

华尔街洞察

奥本海默大幅上调芯源系统目标价至800美元市场预期再创新高

华尔街洞察

美国研究综述：英伟达、Strategy、Targa Resources等目标价调整

华尔街洞察

美国研究综述：英伟达、微策略与塔加资源评级调整

华尔街洞察

美国研究综述-Nvidia、战略、Targa Resources

为何英伟达及其他芯片股可能在本次财报季中脱颖而出？

老虎资讯综合

美国芯源7月14日成交额为4.02亿美元

美国芯源7月10日成交额为2.87亿美元

美国芯源7月9日成交额为4.40亿美元

美国芯源7月8日成交额为3.84亿美元

美国芯源7月7日成交额为3.35亿美元

美国芯源7月3日成交额为3.04亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MPWR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWR\",,,,,undefined,":{"symbol":"MPWR","market":"US","secType":"STK","nameCN":"Monolithic Power Systems","latestPrice":714.68,"timestamp":1753473600000,"preClose":713,"halted":0,"volume":275910,"hourTrading":{"tag":"盘后","latestPrice":714.68,"preClose":714.68,"latestTime":"19:09 EDT","volume":11665,"amount":8336679.32,"timestamp":1753484972848},"delay":0,"floatShares":46184866,"shares":47880000,"eps":37.61659,"marketStatus":"休市中","change":1.68,"latestTime":"07-25 16:00:00 EDT","open":711.61,"high":718.25,"low":704.02,"amount":196338907.95900002,"amplitude":0.019958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":37.61659,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1100840400000,"exchange":"NASDAQ","adjPreClose":713,"dividendRate":0.007787,"preHourTrading":{"tag":"盘前","latestPrice":712.9,"preClose":713,"latestTime":"09:15 EDT","volume":253,"amount":179996.32882,"timestamp":1753449335147},"postHourTrading":{"tag":"盘后","latestPrice":714.68,"preClose":714.68,"latestTime":"19:09 EDT","volume":11665,"amount":8336679.32,"timestamp":1753484972848},"volumeRatio":0.6439337881533435,"impliedVol":0.5281,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWR\",,,,,undefined,":{"symbol":"MPWR","floatShares":46184866,"roa":"11.99%","roe":"67.95%","lyrEps":36.76413,"volumeRatio":0.6439337881533435,"shares":47880000,"dividePrice":5.565284,"high":718.25,"amplitude":0.019958,"preClose":713,"low":704.02,"week52Low":438.86,"pbRate":"10.47","psRate":"14.34","week52High":959.64,"institutionHeld":0.9261,"latestPrice":714.68,"eps":37.61659,"divideRate":0.007787,"volume":275910,"delay":0,"ttmEps":37.61659,"open":711.61,"prevYearClose":591.7,"prevWeekClose":725.24,"prevMonthClose":731.38,"prevQuarterClose":731.38,"fiveDayClose":725.24,"twentyDayClose":735.17,"sixtyDayClose":586.74,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPWR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554713165","title":"美国芯源7月25日成交额为1.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554713165?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 12:06","pubTimestamp":1753502797,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，美国芯源成交额为1.96亿美元，成交额较昨日减少19.87%，当日成交量为27.59万股。美国芯源于2025年7月25日涨0.24%，报714.68美元，该股过去5个交易日跌1.46%，年初至今涨21.37%，过去60日涨22.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1.96亿|-19.87%|27.59万|#|2025-07-24|2.45亿|-14.93%|34.35万|#|2025-07-23|2.88亿|-27.45%|40.19万|#|2025-07-22|3.97亿|33.09%|55.42万|#|2025-07-21|2.99亿|-4.49%|40.97万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726120642a6c295ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726120642a6c295ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1852331112.SGD","IE00BN0W2V16.EUR","LU2089985449.USD","LU0672654240.SGD","MPWR","IE00BN0W2W23.USD","LU0056508442.USD","LU2290526834.HKD","LU1861220033.SGD","BK4141","LU0320765059.SGD","LU0274383776.USD","LU2360106780.USD","BK4585","LU2087625088.SGD","LU2360107168.USD","LU0109391861.USD","BK4588","LU2250418816.HKD","IE00BD6J9T35.USD","LU0353189680.USD","LU1861215975.USD","IE00BN0W2T93.GBP","LU1267930730.SGD","LU0708995401.HKD","LU0353189763.USD"],"gpt_icon":0},{"id":"2554343753","title":"美国芯源7月24日成交额为2.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554343753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554343753?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 11:58","pubTimestamp":1753415924,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，美国芯源成交额为2.45亿美元，成交额较昨日减少14.93%，当日成交量为34.35万股。美国芯源于2025年7月24日跌0.97%，报713.0美元，该股过去5个交易日跌0.08%，年初至今涨21.08%，过去60日涨22.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|2.45亿|-14.93%|34.35万|#|2025-07-23|2.88亿|-27.45%|40.19万|#|2025-07-22|3.97亿|33.09%|55.42万|#|2025-07-21|2.99亿|-4.49%|40.97万|#|2025-07-18|3.13亿|1.77%|43.28万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725115845a46278c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725115845a46278c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0672654240.SGD","MPWR","IE00BN0W2V16.EUR","LU0353189680.USD","LU1861215975.USD","LU2250418816.HKD","LU0320765059.SGD","LU2360106780.USD","LU0056508442.USD","LU2360107168.USD","BK4141","LU2087625088.SGD","BK4585","LU1861220033.SGD","BK4588","LU0274383776.USD","LU1852331112.SGD","LU1267930730.SGD","LU0109391861.USD","LU2089985449.USD","LU0353189763.USD","IE00BD6J9T35.USD","LU0708995401.HKD","LU2290526834.HKD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2553295639","title":"美国芯源7月22日成交额为3.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553295639?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:58","pubTimestamp":1753243107,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，美国芯源成交额为3.97亿美元，成交额较昨日增加33.09%，当日成交量为55.42万股。美国芯源于2025年7月22日跌0.66%，报719.98美元，该股过去5个交易日涨0.33%，年初至今涨22.27%，过去60日涨24.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|3.97亿|33.09%|55.42万|#|2025-07-21|2.99亿|-4.49%|40.97万|#|2025-07-18|3.13亿|1.77%|43.28万|#|2025-07-17|3.07亿|-44.14%|43.17万|#|2025-07-16|5.50亿|29.07%|77.98万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723115837a45de0b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723115837a45de0b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109391861.USD","LU1852331112.SGD","LU2250418816.HKD","LU2290526834.HKD","BK4585","LU2087625088.SGD","LU2360106780.USD","LU0056508442.USD","IE00BN0W2V16.EUR","LU1861215975.USD","IE00BN0W2W23.USD","LU0274383776.USD","LU0708995401.HKD","LU2089985449.USD","IE00BD6J9T35.USD","BK4141","LU1861220033.SGD","LU0320765059.SGD","IE00BN0W2T93.GBP","BK4588","LU2360107168.USD","LU1267930730.SGD","MPWR","LU0353189763.USD","LU0353189680.USD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2553845289","title":"美国芯源7月21日成交额为2.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553845289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553845289?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:55","pubTimestamp":1753156510,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，美国芯源成交额为2.99亿美元，成交额较昨日减少4.49%，当日成交量为40.97万股。美国芯源于2025年7月21日跌0.06%，报724.77美元，该股过去5个交易日涨0.5%，年初至今涨23.08%，过去60日涨35.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|2.99亿|-4.49%|40.97万|#|2025-07-18|3.13亿|1.77%|43.28万|#|2025-07-17|3.07亿|-44.14%|43.17万|#|2025-07-16|5.50亿|29.07%|77.98万|#|2025-07-15|4.26亿|5.86%|58.57万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722115512a6b9b305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722115512a6b9b305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","LU2290526834.HKD","LU0109391861.USD","LU0353189763.USD","BK4588","LU1861215975.USD","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU2087625088.SGD","LU2360106780.USD","LU0056508442.USD","BK4585","IE00BN0W2T93.GBP","LU0672654240.SGD","BK4141","LU2250418816.HKD","LU0708995401.HKD","LU0320765059.SGD","LU2360107168.USD","IE00BD6J9T35.USD","LU1267930730.SGD","LU0274383776.USD","LU2089985449.USD","LU0353189680.USD","LU1852331112.SGD","MPWR"],"gpt_icon":0},{"id":"2552459574","title":"美国芯源7月17日成交额为3.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459574?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:50","pubTimestamp":1752810622,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，美国芯源成交额为3.07亿美元，成交额较昨日减少44.14%，当日成交量为43.17万股。美国芯源于2025年7月17日跌0.06%，报713.57美元，该股过去5个交易日跌3.63%，年初至今涨21.18%，过去60日涨40.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|3.07亿|-44.14%|43.17万|#|2025-07-16|5.50亿|29.07%|77.98万|#|2025-07-15|4.26亿|5.86%|58.57万|#|2025-07-14|4.02亿|42.24%|56.12万|#|2025-07-11|2.83亿|-1.48%|38.32万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718115033a6b12578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718115033a6b12578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2V16.EUR","LU1861220033.SGD","LU2360107168.USD","BK4588","IE00BN0W2W23.USD","LU0320765059.SGD","LU1861215975.USD","LU0274383776.USD","LU1267930730.SGD","BK4141","LU1852331112.SGD","BK4585","LU0109391861.USD","LU2360106780.USD","IE00BN0W2T93.GBP","LU0708995401.HKD","LU2290526834.HKD","MPWR","LU0672654240.SGD","LU0353189763.USD","LU2087625088.SGD","IE00BD6J9T35.USD","LU2089985449.USD","LU0353189680.USD","LU0056508442.USD","LU2250418816.HKD"],"gpt_icon":0},{"id":"2551126515","title":"美国芯源跌2.59% 股价跌破700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126515?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 22:15","pubTimestamp":1752675316,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时15分，美国芯源股票出现波动，股价大幅跳水2.59%。截至发稿，该股报699.05美元/股，成交量9.1683万股，换手率0.19%，振幅3.10%。最近的财报数据显示，该股实现营业收入6.38亿美元，净利润1.34亿美元，每股收益2.80美元，毛利3.53亿美元，市盈率18.74倍。美国芯源股票所在的半导体行业中，整体跌幅为2.79%。美国芯源公司简介：Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622151697a88d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622151697a88d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","IE00BN0W2T93.GBP","LU0708995401.HKD","BK4588","LU0320765059.SGD","LU2089985449.USD","LU0672654240.SGD","LU0274383776.USD","LU1852331112.SGD","IE00BN0W2V16.EUR","IE00BD6J9T35.USD","MPWR","LU0056508442.USD","LU2250418816.HKD","BK4141","LU2360107168.USD","LU1267930730.SGD","BK4585","LU0109391861.USD","LU2290526834.HKD","LU0353189680.USD","IE00BN0W2W23.USD","LU1861220033.SGD","LU0353189763.USD","LU2087625088.SGD","LU2360106780.USD"],"gpt_icon":0},{"id":"2551774111","title":"美国芯源7月15日成交额为4.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551774111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551774111?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:57","pubTimestamp":1752638245,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，美国芯源成交额为4.26亿美元，成交额较昨日增加5.86%，当日成交量为58.57万股。美国芯源于2025年7月15日跌0.49%，报717.62美元，该股过去5个交易日跌5.74%，年初至今涨21.87%，过去60日涨37.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|4.26亿|5.86%|58.57万|#|2025-07-14|4.02亿|42.24%|56.12万|#|2025-07-11|2.83亿|-1.48%|38.32万|#|2025-07-10|2.87亿|-34.66%|38.69万|#|2025-07-09|4.40亿|14.44%|58.48万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716115731a6ac80b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716115731a6ac80b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930730.SGD","LU2360107168.USD","BK4585","IE00BN0W2V16.EUR","BK4588","IE00BN0W2T93.GBP","LU0672654240.SGD","LU2290526834.HKD","LU0353189763.USD","LU0109391861.USD","IE00BN0W2W23.USD","LU1861215975.USD","BK4141","LU2087625088.SGD","LU0056508442.USD","LU2250418816.HKD","LU0274383776.USD","LU0320765059.SGD","LU2089985449.USD","LU2360106780.USD","LU1861220033.SGD","IE00BD6J9T35.USD","LU0708995401.HKD","MPWR","LU0353189680.USD","LU1852331112.SGD"],"gpt_icon":0},{"id":"1164640528","title":"单石电源系统公司将揭晓2025年第二季度财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1164640528","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164640528?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:04","pubTimestamp":1752609856,"startTime":"0","endTime":"0","summary":"单石电源系统公司已宣布，其2025年第二季度财务业绩将于7月31日正式公布。业绩报告将在市场收盘后发布。同时，公司将于同一天举办问答电话会议，太平洋时间下午2点或东部时间下午5点通过Zoom网络直播进行，参与者可访问指定链接https://mpsic.zoom.us/j/98147401910参与互动。\n免责声明：本内容仅为信息参考之用，不构成任何财务、投资或法律建议。单石电源系统公司对所提供信息的准确性承担全部责任。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","IE00B64PRP62.GBP","LU0109391861.USD","LU2360106780.USD","LU0056508442.USD","IE00BN0W2V16.EUR","BK4588","LU2087625088.SGD","IE00B3QW5Z07.USD","LU0672654240.SGD","LU2360107168.USD","BK4141","LU2210150020.SGD","IE00BKPKM429.USD","BK4585","LU0274383776.USD","IE00BD6J9T35.USD","LU2095319765.USD","LU1861215975.USD","LU2250418816.HKD","LU2210149790.SGD","LU0708995401.HKD","MPWR","LU1861220033.SGD","LU0320765059.SGD","BK4112","NDAQ","IE00BN0W2W23.USD","LU1267930730.SGD","IE00BGHQF748.EUR","IE00BN0W2T93.GBP","LU2089985449.USD","LU0353189680.USD","LU1852331112.SGD","LU2290526834.HKD"],"gpt_icon":0},{"id":"1103369982","title":"Oppenheimer维持单相电源系统公司跑赢大市评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1103369982","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103369982?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:25","pubTimestamp":1752603908,"startTime":"0","endTime":"0","summary":"在最新分析师动态中，Oppenheimer坚定维持了对单相电源系统公司（MPWR）的跑赢大市评级，凸显其对该公司增长潜力的持续认可。这一决策于2025年7月15日被正式确认，体现了投资机构在复杂市场环境中的审慎评估策略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2T93.GBP","LU0672654240.SGD","BK4588","LU0708995401.HKD","IE00BD6J9T35.USD","BK4585","LU0353189763.USD","BK4127","MPWR","LU0353189680.USD","LU1852331112.SGD","LU0109391861.USD","BK4141","LU2360106780.USD","IE00BN0W2V16.EUR","LU0274383776.USD","LU2250418816.HKD","LU2290526834.HKD","LU2360107168.USD","LU1861220033.SGD","IE00BN0W2W23.USD","LU2089985449.USD","LU0320765059.SGD","LU1267930730.SGD","OPY","LU0056508442.USD","LU2087625088.SGD","LU1861215975.USD"],"gpt_icon":0},{"id":"1132573980","title":"奥本海默大幅上调芯源系统目标价至800美元 市场预期再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1132573980","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132573980?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:22","pubTimestamp":1752603760,"startTime":"0","endTime":"0","summary":"知名投资机构奥本海默最新研报将芯源系统的目标股价从700美元大幅调升至800美元，此举引发投资者高度关注。此次目标价调整幅度高达100美元，彰显机构对该半导体龙头企业前景的强劲信心。本次评级调整正值全球半导体板块进入新一轮资本开支周期。根据市场测算，新目标价隐含超过25%的潜在上行空间。最新交易数据显示，芯源系统股价在消息公布后呈现放量上行态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LU2360107168.USD","LU1861215975.USD","LU0353189680.USD","LU0353189763.USD","IE00BN0W2T93.GBP","MPWR","LU1852331112.SGD","IE00BD6J9T35.USD","LU0056508442.USD","LU0708995401.HKD","LU0320765059.SGD","LU0109391861.USD","BK4141","LU0274383776.USD","IE00BN0W2W23.USD","LU2290526834.HKD","IE00BN0W2V16.EUR","OPY","LU0672654240.SGD","LU2250418816.HKD","LU2360106780.USD","LU1861220033.SGD","BK4127","LU1267930730.SGD","LU2089985449.USD","LU2087625088.SGD"],"gpt_icon":0},{"id":"1184982748","title":"美国研究综述：英伟达、Strategy、Targa Resources等目标价调整","url":"https://stock-news.laohu8.com/highlight/detail?id=1184982748","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184982748?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:30","pubTimestamp":1752575405,"startTime":"0","endTime":"0","summary":"周二，华尔街证券分析师对多家美国上市公司进行了评级和目标价格调整，涵盖科技、能源和消费品等多个领域。关键变更包括英伟达获得Oppenheimer目标价上调、Strategy被TD Cowen看好，以及Targa Resources获Scotiabank提升目标价。能源板块也出现变动：Targa Resources的目标价由Scotiabank从197美元上调至201美元；ConocoPhillips的目标价被Piper Sandler提升至123美元。HF Sinclair的目标价获Piper Sandler上调至53美元；Occidental Petroleum的目标价被JP Morgan小幅上调至48美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","LU0823434583.USD","LU2023250843.SGD","LU2244417387.USD","BK4529","LU0345768740.USD","LU2097344431.USD","LU1003077747.HKD","LU1116320901.HKD","LU1323610961.USD","LU2462157665.USD","LU0950375773.USD","SGXZ51526630.SGD","LU0109391861.USD","IE0004091025.USD","BK4534","IE00B2Q91V27.USD","LU2092627202.USD","LU0980610538.SGD","GB00BDT5M118.USD","IE00BMPRXN33.USD","LU1670710588.SGD","BK4195","EPC","BK4549","LU1699723380.USD","LU1093756325.SGD","IE00BD6J9T35.USD","LU0251132253.USD","LU2125154778.USD","LU2272731865.HKD","LU1951200564.SGD","LU0323240290.USD","LU0316494557.USD","LU1720051108.HKD","SCHW","LU0266013472.USD","IE00BZ18W340.USD","LU0390134368.USD","LU0788109394.HKD","LU0354030511.USD","LU0096362180.USD","LU0965509010.AUD","LU1481011911.USD","NVDY","LU2491050071.SGD","IE00B4JS1V06.HKD","LU1668664300.SGD","IE00BDGV0183.EUR","HK0000306701.USD","HK0000320223.HKD","MGM","LU0868494708.USD","LU1868836591.USD","LU0557290698.USD","IE00B19Z9P08.USD","LU1914381329.SGD","LU2506952170.USD","LU0731783394.SGD","IE00BJTD4V19.USD","LU0006306889.USD","BK4007","LU0300736062.USD","LU0823421416.USD","NVD2.UK","LU2357305700.SGD","LU2272731782.SGD","LU0719512351.SGD","LU1037948897.HKD","IE00BMG7P926.USD","LU0738911758.USD","ENR","LU0056508442.USD","LU0157215616.USD","LU1244550494.USD","LU0234572021.USD","BK4503","LU2108987350.USD","LU1674673428.USD","IE00BFSS8Q28.SGD","COOP","IE00B3QW5Z07.USD","LU1509826696.USD","LU2242649171.HKD","CL","IE00BFTCPJ56.SGD","LU2168564149.EUR","NVDL","LU0289961442.SGD","LU1429558221.USD","IE0034235295.USD","IE00BWXC8680.SGD","SG9999015358.SGD","NVD3.UK","LU1992135399.USD","BK4129","AMRZ","LU0949170772.SGD","LU2250418816.HKD","LU2322448791.USD","LU1228905540.USD","IE000M9KFDE8.USD","LU0154245673.USD","LU2430703178.SGD","IE00B3T34201.USD","IE00BYXW3230.USD","LU2430703095.HKD","IE00BQXX3F31.USD","SG9999015986.USD","LU2106854487.HKD","IE00B19Z8X17.USD","BK4608","IE00BZ18W456.USD","BK4548","LU2236285917.USD","LU2417539215.USD","LU2420271590.USD","LU1935042215.USD","IE00B42XCP33.USD","LU1242518931.SGD","LU1861217088.USD","LU0345774391.USD","LU0109392836.USD","LU1363072403.SGD","LU2087621335.USD","LU1119994496.HKD","LU1732799900.SGD","LU2403377893.USD","LU0203347892.USD","EBAY","IE00BLSP4452.SGD","IE00BJJMRX11.SGD","LU0225284248.USD","LU2247934214.USD","LU2077746001.SGD","LU0354030438.USD","LU0823414478.USD","LU0823421333.USD","LU1720051017.SGD","LU1935043023.USD","LU0061474705.USD","LU0823414551.USD","APG","IE00B5TLWC47.USD","LU2125154935.USD","LU2506951958.HKD","LU1935043536.SGD","LU0957791311.USD","IE00B7KXQ091.USD","IE00BVYPNP33.GBP","LU0061474960.USD","LU1815333072.USD","LU1093756168.USD","BK4527","IE00BGHQF417.EUR","LU2023251221.USD","LU2237443549.SGD","LU0097036916.USD","BK4551","SG9999002224.SGD","LU0130103400.USD","LU1670627923.USD","LU0965508806.USD","LU2249611893.SGD","IE0034235188.USD","LU2237443895.HKD","LU0795875169.SGD","LU1670711123.USD","IE00BN0W2V16.EUR","LU2237443978.SGD","LU0868494617.USD","LU2491050154.USD","LU2471134796.USD","IE00B5949003.HKD","LU0965509283.SGD","LU1059921491.USD","BK4515","LU1316542783.SGD","LU0082616367.USD","LU2211814178.USD","LU1506573853.SGD","LU1934455194.USD","LU0861579265.USD","LU2168564065.EUR","LU1145028129.USD","IE00BGHQF631.EUR","LU1127390331.HKD","LU1035775433.USD","LU0234570918.USD","LU0472753341.HKD","LU1430594728.SGD","LU2097344357.USD","LU2491049909.HKD","IE0005OL40V9.USD","LU0971096721.USD","LU2506952097.USD","LU0823417737.USD","LU1923622291.USD","IE00BN8TJ469.HKD","LU2756315318.SGD","SG9999003800.SGD","IE00BFXG0V08.USD","LU1803068979.SGD","LU1935042991.SGD","LU1868837136.USD","LU0300736492.USD","IE00BD4GTW91.USD","LU2506951875.HKD","LU2413666699.HKD","LU0889565833.HKD","NXTC","IE00BQXX3C00.GBP","LU0203201768.USD","LU0175139822.USD","LU2083900584.USD","LU0784383803.USD","LU0823417653.USD","LU1571399168.USD","LU0069063385.USD","LU0154245756.USD","LU1551013425.SGD","IE00BVYPNW00.USD","LU0368265418.SGD","IE00BN0W2W23.USD","BK4158","IE00BDCRKT87.USD","LU2087625088.SGD","LU1267930813.SGD","LU2168564495.EUR","LU2237957811.SGD","IE00BMPRXR70.SGD","LU1153585028.USD","CRC","LU0353189763.USD","LU0683600562.USD","LU0321505868.SGD","LU0964807845.USD","SG9999001424.SGD","LU2592432038.USD","IE00BJLML261.HKD","LU0820562030.AUD","LU0310800379.SGD","LU2237443622.USD","LU2381873111.SGD","CME","IE00BYQQ9H92.USD","LU1066051225.USD","LU2461242641.AUD","LU0225283273.USD","IE00BFSS7M15.SGD","LU0661504455.SGD","BK4209","LU2089284900.SGD","LU2054465674.USD","BK4575","BK4536","LU1201861165.SGD","LU0963586101.USD","BK4138","SG9999015952.SGD","LU0321505439.SGD","IE00BMQBXF63.USD","SG9999014575.USD","LU0345770308.USD","LU2298322129.HKD","IE00BDRTCR15.USD","NVD","LU1069347547.HKD","LU0061475181.USD","IE00B64PRP62.GBP","LU0342679015.USD","LU1989764664.SGD","2NVD.UK","LU1585245621.USD","LU1629891620.HKD","LU2552382215.SGD","NVDX","SG9999002232.USD","SG9999014542.SGD","LU2756315664.SGD","IE00B29SXK94.USD","NVDS","IE00BQXX3D17.EUR","LU0128525929.USD","LU0081259029.USD","LU0545039389.USD","LU2456880835.USD","ICE","NVDD","LU0648000940.SGD","LU2133065610.SGD","LU1066051498.USD","BK4605","SGXZ99366536.SGD","IE00BN0W2T93.GBP","XPRO","LU2237957902.USD","SG9999015945.SGD","LU0882574055.USD","LU0949170426.SGD","LU1675838814.USD","LU1861215975.USD","IE00BMG7P694.USD","IE00BMCWC346.EUR","LU2210150020.SGD","LU1242518857.USD","LU0203202063.USD","LU1642822529.SGD","BK4127","LU2552382132.HKD","LU1721428933.USD","LU0256863811.USD","INVX","LU2063271972.USD","LU1633808545.USD","LU2506951792.HKD","LU0648001328.SGD","LU0080751232.USD","LU2210149790.SGD","IE00B1BXHZ80.USD","LU1267930573.SGD","LU0048584097.USD","LU0353189680.USD","LU1551013342.USD","IBKR","LU1244550221.USD","LU2360106780.USD","IE00BMPRXQ63.HKD","LU2237443382.USD","LU1861127337.USD","IE00BZ1G4Q59.USD","BK4104","LU0267386448.USD","LU1791710582.SGD","LU2746668461.USD","IE00BZ9MQY76.HKD","LU1150488218.USD","LU1868836914.USD","SGXZ23171101.USD","LU2065169927.USD","LU1791807156.HKD","NVDA","LU1989771016.USD","BK4598","LU0079474960.USD","SG9999014567.USD","IE0009355771.USD","LU0106831901.USD","LU0011850046.USD","BK4184","IE00B1XK9C88.USD","LU1150488135.SGD","IE0004445015.USD","LU1923623000.USD","LU1989772923.USD","LU2430703251.USD","LU1989764748.USD","BK4212","BK4554","ENTG","3NVD.UK","LU0127658192.USD","BK4596","LU0417517546.SGD","BK4585","LU0444971666.USD","NESR","LU1917777945.USD","LU2361045086.USD","IE00B894F039.SGD","IE00BLSP4239.USD","IE00BMG7P587.USD","IE00BSNM7G36.USD","IE00BKDWB100.SGD","LU0742537680.HKD","BMY","LU2294711713.HKD","LU0345769128.USD","IE0004086264.USD","LU2357125470.USD","HK0000320264.USD","LU2458330169.SGD","BK4141","FSLR","LU0689626769.HKD","D","LU1035773651.USD","CLX","IE00B3PB1722.GBP","LU0943347566.SGD","LU2095319765.USD","LU0187121727.USD","LU0308772762.SGD","SG9999000418.SGD","NVDS.UK","COP","IE00BGHQF748.EUR","LU1934455277.USD","LU1548497426.USD","LU1623119135.USD","LU2602419157.SGD","LU0306807586.USD","LU0889566641.SGD","LU2023250330.USD","NVIW.SI","NVDU","LU0170899867.USD","LU1989772840.SGD","LU0784384876.USD","LU1718418525.SGD","BK4524","IE00BBT3K403.USD","SGXZ81514606.USD","LU0323591593.USD","IE00BK4W5L77.USD","BK4567","IE00BZ199S13.USD","LU1815336760.USD","LU1366192091.USD","LU2089985449.USD","SG9999004303.SGD","LU1069344957.HKD","LU1228905037.USD","SG9999014013.SGD","IE0009356076.USD","LU1301847155.USD","LU1861220207.SGD","LU2168564222.USD","LU1481011671.HKD","LU1232071149.USD","LU1868836757.USD","LU2065171311.SGD","LU2360032135.SGD","BK4220","IE00BN29S564.USD","IE00BD4GTT62.SGD","BK4179","LU0511384066.AUD","LU1261432733.SGD","TAP","LU1084165304.USD","LU1496350171.SGD","LU0345770993.USD","LU0320765646.SGD","IE00BJJMRZ35.SGD","LU1201861249.SGD","LU2750360997.AUD","LU0640476718.USD","LU2065171402.SGD","BK4147","LU1244550577.SGD","LU0689472784.USD","IE00BHPRN162.USD","LU2264538146.SGD","HK0000306685.HKD","LU1852331112.SGD","LU1037948541.HKD","LU0198837287.USD","LU0708994859.HKD","LU0672654240.SGD","LU0158827948.USD","BK4533","LU0466842654.USD","SG9999011175.SGD","LU0642271901.SGD","LU1814569148.SGD","LU2092937148.SGD","LU0274383776.USD","LU1074936037.SGD","IE00B3CCJ963.GBP","LU0289960550.SGD","BK4011","LU2471134879.HKD","IE00BKPKM429.USD","LU0494093205.USD","LU1712237335.SGD","LU2471134523.USD","SG9999001440.SGD","LU2237443465.HKD","IE00B2B36J28.USD","LU0979878070.USD","LU0792757196.USD","LU1983299162.USD","BK4543","LU0114720955.EUR","LU0276348264.USD","LU1804176565.USD","BK4535","IE00B3CCJ633.GBP","IE00B19Z9505.USD","LU2473716301.USD","FAST","LU0096364046.USD","LU1291159041.SGD","LU0345774631.USD","IE0004445239.USD","LU0053666078.USD","IE00BGHQDM52.EUR","LU0456854461.SGD","CBOE","LU0724618433.USD","LU1732800096.USD","BK4213","LU0130102774.USD","LU0553294199.USD","LU0265550359.USD","LU0731783048.USD","SG9999001077.SGD","LU0724617625.USD","LU1839511570.USD","LU0444973449.USD","LU0029864427.USD","LU2237438978.USD","SG9999015341.SGD","DINO","IE00B3M56506.USD","LU2125909759.SGD","LU2211815571.USD","LU1066053197.SGD","BK4018","SG9999014021.USD","EQH","SG9999014039.USD","LU2326559502.SGD","LU2286300806.USD","LU0306806265.USD","LU2458330243.SGD","KMB","IE00BVYPNQ40.USD","BK4504","LU2750360641.GBP","LU0820561818.USD","LU1934455863.HKD","LU2213496289.HKD","LU0456855351.SGD","LU2242652126.USD","IE00BJJMRY28.SGD","IE00BD4GTV84.USD","LU2452424414.USD","LU1974910355.USD","LU0154236417.USD","LU0788109477.HKD","LU2125909916.SGD","LU0787776722.HKD","LU1066051811.HKD","LU1116320737.USD","LU0124384867.USD","BK4519","LU2125909593.SGD","LU1280957306.USD","BK4229","LU1935042488.USD","LU2265009873.SGD","BK4614","LU1892829315.USD","LU1992135472.HKD","LU0320765059.SGD","LU0942090050.USD","LU2413666426.HKD","LU0965509101.SGD","SNVD.UK","IE00B19Z9Z06.USD","LU0072462426.USD","LU0077335932.USD","LU1988902786.USD","LU0957808578.USD","KVUE","BK4122","IE00BJTD4N35.SGD","LU1064131342.USD","LU0266512127.USD","LU1978683503.SGD","LU1267930730.SGD","LU0477156953.USD","LU1778281490.HKD","LU2168563687.JPY","IE00BK4W5M84.HKD","LU0708995401.HKD","DASH","BK4112","CPB","AMP","IE00BJT1NW94.SGD","LU0057025933.USD","LU2543165471.USD","LU0124676726.USD","LU2433249047.HKD","BK4139","LU2065170008.USD","BK4512","LU1861220033.SGD","LU0312595415.SGD","LU2290526834.HKD","LU0323239441.USD","LU0820561909.HKD","LU0985320562.USD","IE00B19Z8W00.USD","LU0237698245.USD","LU2322448957.HKD","LU0215105999.USD","BK4570","LU0345768153.USD","LU0203345920.USD","BK4581","LU0289739343.SGD","LU2347655156.SGD","LU2360107168.USD","LU0107464264.USD","BK4532","LU2048586759.USD","IE00BYV24P56.USD","LU2463028550.USD","LU2242650005.HKD","LU0256863902.USD","IE00BVYPNV92.GBP","TRGP","BK4612","BK4144","BK4135","LU2463526074.USD","BK4150","LU1674673691.USD","IE0002141913.USD","IE0034235303.USD","IE00BMG7P819.SGD","LU0348723411.USD","LU1162221912.USD","LU2361044949.HKD","LU1670628061.USD","LU0122376428.USD","BGS","SG9999014559.SGD","AVGO","LU0345781412.USD","LU0476273544.USD","LU2191332357.HKD","LU2023250504.SGD","BK4588","LU0238689110.USD","LU0265550946.USD","BK4587","LU0545562505.USD","LU1366333091.USD","LU1791710400.SGD","LU0130517989.USD","LU2242646821.SGD","LU0630314457.HKD","LU0094547139.USD","LU0786609619.USD","LU0985481810.HKD","LU0912757837.SGD","IE00B775H168.HKD","LU1435385759.SGD","LU2089283258.USD","LU1670711040.USD","IE00B2PGVK34.USD","IE00BKVL7J92.USD","LU1923622614.USD","LU2361044865.SGD","LU0345780950.USD","LU1236620750.USD","LU2125909247.SGD","BK4589","BK4592","LU0784385170.HKD","LU1941712348.USD","LU2471134952.CNY","LU1032466523.USD","BK4559","LU0345769631.USD","IE00BMG7P702.HKD","LU2355687059.USD","LU0795875086.SGD","LU0784385840.USD","BK4561","IE00B29SXL02.USD","LU2279689827.SGD","BK4566","LU1496350502.SGD","LU2272731600.USD","LU0528227936.USD","NDAQ","LU2505996509.AUD","LU1670710661.SGD","LU1951198990.SGD","IE00BFXG1179.USD","LU0772969993.USD","LU0823434740.USD","BK4183","LU2360107671.USD","AESI","BK4208","LU2505996681.GBP","LU1983260115.SGD","SG9999014005.SGD","BK4579","LU0225771236.USD","LU0347712357.USD","MPWR","LU1941712264.USD","LU1236620834.HKD","SG9999015978.USD","IE00BGHQF524.EUR","LU1599440770.SGD","LU2552382058.USD","BK4505","BK4550","LU0106261372.USD","LU1868837300.USD","LU0314106906.USD"],"gpt_icon":1},{"id":"1119567468","title":"美国研究综述：英伟达、微策略与塔加资源评级调整","url":"https://stock-news.laohu8.com/highlight/detail?id=1119567468","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119567468?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:56","pubTimestamp":1752566199,"startTime":"0","endTime":"0","summary":"周二，华尔街分析师对多家美国上市公司进行了评级和目标价的全面更新，引发市场关注。其中，英伟达公司、微策略公司及塔加资源公司等成为焦点。Jefferies将安盛金融集团的目标价从605美元上调至624美元，Oppenheimer则将英伟达的目标价从175美元提升至200美元。Piper Sandler启动Select Water Solutions的覆盖，给予超配评级。Conocophillips的目标价被Piper Sandler从113美元提高至123美元，而J.P. Morgan将Dominion Energy的目标价从53美元上调至56美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","IE00BHPRN162.USD","LU0130102774.USD","LU0788109477.HKD","IE00B1XK9C88.USD","LU0029864427.USD","LU1242518857.USD","IE00BGHQF524.EUR","LU0979878070.USD","BK4512","IE00BDCRKT87.USD","LU1201861249.SGD","LU2023250843.SGD","HK0000320223.HKD","LU2505996681.GBP","NVDX","LU2065731478.USD","LU0784385170.HKD","LU2237443549.SGD","NVDS","SG9999001440.SGD","LU1923622614.USD","LU2430703095.HKD","LU1935042215.USD","IE00B4JS1V06.HKD","IE00BK4W5L77.USD","INVX","LU2452424414.USD","TRGP","LU0289960550.SGD","LU0069063385.USD","LU1267930813.SGD","LU1316542783.SGD","LU2347655156.SGD","SG9999014575.USD","LU2125909247.SGD","LU0882574139.USD","BK4567","LU0096362180.USD","IE00B2Q91V27.USD","LU1923622291.USD","LU0215105999.USD","LU2125154778.USD","LU1720051017.SGD","IE00BK4W5M84.HKD","IE00B3QW5Z07.USD","LU0795875086.SGD","BK4011","IE00B1BXHZ80.USD","LU0889566641.SGD","LU0345770308.USD","LU0081259029.USD","LU0320765646.SGD","LU1267930730.SGD","ENTG","LU2237443978.SGD","IE00BD4GTT62.SGD","LU2471134523.USD","LU0097036916.USD","LU1923623000.USD","LU2286300806.USD","WTTR","LU2592432038.USD","LU1815336760.USD","AMRZ","LU2322448791.USD","LU1551013342.USD","LU2491050154.USD","IE00BN0W2T93.GBP","LU0130517989.USD","LU1244550494.USD","LU0061475181.USD","LU0354030438.USD","LU1037948541.HKD","STRK","TMDX","LU2324357040.USD","IE00BMPRXQ63.HKD","LU2746668461.USD","BK4135","LU2279689827.SGD","IE00BGHQF748.EUR","LU2065170008.USD","LU0175139822.USD","LU0640476718.USD","LU2249611893.SGD","LU0348723411.USD","BK4141","LU2097344431.USD","BK4212","LU2125154935.USD","LU2403377893.USD","LU1803068979.SGD","LU2244417387.USD","NXTC","BK4549","LU1914381329.SGD","IE00BZ9MQY76.HKD","LU0949170772.SGD","LU0203345920.USD","IE00BDGV0183.EUR","NVD3.UK","LU2250418816.HKD","LU0345768153.USD","LU0124676726.USD","IE0034235295.USD","BK4579","LU0061474705.USD","IE00B7SZL793.SGD","BK4213","IE00BKVL7J92.USD","LU0444971666.USD","LU1066051498.USD","LU1868836591.USD","LU1732800096.USD","LU1116320737.USD","IE00BD6J9T35.USD","LU0345780950.USD","LU0011850046.USD","LU0342679015.USD","LU2355687059.USD","IE00BLSP4239.USD","IE00B42XCP33.USD","LU2750360997.AUD","NVDD","LU0957808578.USD","LU1814569148.SGD","LU0683600562.USD","BK4575","LU0476273544.USD","IE00BQXX3D17.EUR","LU1721428933.USD","LU1670711040.USD","DINO","LU2430703251.USD","SG9999015978.USD","LU2456880835.USD","SGXZ99366536.SGD","LU0466842654.USD","LU0820562030.AUD","LU1116320901.HKD","LU0708994859.HKD","BK4587","IE00BKDWB100.SGD","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","LU1868837136.USD","LU2087621335.USD","HK0000306701.USD","LU0345768740.USD","SG9999015952.SGD","BK4179","LU2491049909.HKD","LU0648001328.SGD","LU1629891620.HKD","LU0128525929.USD","LU1951200564.SGD","IE00BVYPNW00.USD","BK4612","LU0957791311.USD","LU1623119135.USD","NVDY","LU0557290698.USD","LU2077746001.SGD","LU0738911758.USD","IE0004091025.USD","LU0477156953.USD","LU1642822529.SGD","LU0528227936.USD","LU0868494617.USD","LU0053666078.USD","LU1868836757.USD","LU1778281490.HKD","LU2168564495.EUR","BK4592","IE00BMG7P702.HKD","IE00BMG7P587.USD","LU2381873111.SGD","BK4550","NVDS.UK","SG9999011175.SGD","LU2065171311.SGD","LU2092627202.USD","LU2471134952.CNY","LU0154245673.USD","LU0170899867.USD","LU0823414478.USD","LU2168564222.USD","IE00B19Z9505.USD","IE00BQXX3F31.USD","LU2106854487.HKD","LU1548497426.USD","NVD2.UK","LU2087625088.SGD","LU1670710661.SGD","LU0256863902.USD","IE00B7KXQ091.USD","LU0130103400.USD","LU2473716301.USD","LU0784384876.USD","LU2326559502.SGD","IE00BN29S564.USD","LU0310800379.SGD","IE00BLSP4452.SGD","IE00BYQQ9H92.USD","BK4023","LU0823414551.USD","BK4529","LU2065169927.USD","IE00B3M56506.USD","LU0082616367.USD","IE00B5949003.HKD","LU1261432733.SGD","LU1718418525.SGD","IE0034235188.USD","NVDL","IE00B19Z9P08.USD","GB00BDT5M118.USD","HK0000306685.HKD","LU1670711123.USD","LU2247934214.USD","LU1934455863.HKD","LU0300736062.USD","LU1037948897.HKD","LU2430703178.SGD","LU0061474960.USD","LU0795875169.SGD","LU1244550221.USD","LU2133065610.SGD","LU1934455194.USD","LU2237957902.USD","IE00BFSS7M15.SGD","IE00BFXG0V08.USD","LU1935042488.USD","LU1066051811.HKD","IE00B3T34201.USD","LU2092937148.SGD","LU0079474960.USD","RNGR","LU2463028550.USD","LU1992135472.HKD","LU0056508442.USD","LU1992135399.USD","3NVD.UK","CPB","LU1951198990.SGD","SG9999001424.SGD","LU0965509010.AUD","IE00BJLML261.HKD","LU0788109394.HKD","LU2322448957.HKD","IE00B66KJ199.SGD","LU2552382058.USD","LU1935043536.SGD","BK4543","BK4596","LU0792757196.USD","LU0823421416.USD","EQH","LU0787776722.HKD","BK4503","LU0154236417.USD","LU1791807156.HKD","LU0289961442.SGD","LU0106261372.USD","LU2361044949.HKD","LU0080751232.USD","LU1496350171.SGD","LU2054465674.USD","LU2213496289.HKD","LU0256863811.USD","LU0964807845.USD","LU2360106780.USD","BK4608","LU2361045086.USD","LU0444973449.USD","NVIW.SI","LU0316494557.USD","LU0861579265.USD","IE0004086264.USD","IE00BMQBXF63.USD","IE00BN8TJ469.HKD","LU0109392836.USD","LU0456854461.SGD","LU1074936037.SGD","LU1571399168.USD","IE00BZ18W456.USD","LU0889565833.HKD","LU0823434740.USD","IE00BWXC8680.SGD","LU2097344357.USD","LU2237443622.USD","LU0251132253.USD","BK4585","LU0689626769.HKD","LU1892829315.USD","IE00BBT3K403.USD","LU2265009873.SGD","LU0786609619.USD","SG9999004303.SGD","LU1839511570.USD","LU0345781412.USD","LU1732799900.SGD","IE00BJJMRY28.SGD","SG9999002232.USD","BK4515","IE0031619046.USD","LU1323610961.USD","LU2360107168.USD","IE00B3CCJ963.GBP","LU2125909759.SGD","LU2237443382.USD","IE00B3PB1722.GBP","LU0314106906.USD","LU2461242641.AUD","LU0823421333.USD","IE00BZ18W340.USD","LU1935043023.USD","LU0198837287.USD","LU1861215975.USD","LU2108987350.USD","LU2191332357.HKD","LU1162221912.USD","LU0203347892.USD","IE00BZ1G4Q59.USD","LU0642271901.SGD","LU1720051108.HKD","SG9999015945.SGD","LU1804176565.USD","LU2237957811.SGD","LU0553294199.USD","LU2458330243.SGD","LU0225283273.USD","LU0267386448.USD","IE0004445239.USD","BK4104","IE00B19Z9Z06.USD","LU0354030511.USD","SG9999000418.SGD","IE00BGHQF631.EUR","LU2242649171.HKD","BK4570","LU2211815571.USD","LU0048584097.USD","LU0965509101.SGD","NVDA","LU1861220033.SGD","LU0238689110.USD","LU2294711713.HKD","BK4516","LU0724617625.USD","LU2125909916.SGD","LU1989772840.SGD","IE00BMG7P694.USD","LU1868836914.USD","LU0308772762.SGD","LU2023250504.SGD","IE00B19Z8W00.USD","LU0511384066.AUD","HK0000320264.USD","BK4532","LU0203202063.USD","SG9999014567.USD","IE00BMG7P926.USD","BK4551","LU0689472784.USD","LU0719512351.SGD","LU0345769631.USD","LU0820561909.HKD","LU2168564149.EUR","BK4588","LU1674673428.USD","2NVD.UK","AMP","IE00BYXW3230.USD","IE00BN0W2V16.EUR","LU0265550359.USD","LU2237438978.USD","SGXZ81514606.USD","XPRO","LU0274383776.USD","LU0545039389.USD","LU0985320562.USD","LU2089985449.USD","LU1119994496.HKD","LU1084165304.USD","LU0661504455.SGD","NVD","LU0912757837.SGD","LU2211814178.USD","IE00B29SXL02.USD","LU1917777945.USD","LU0353189763.USD","LU2168564065.EUR","LU0106831901.USD","LU0823434583.USD","LU2433249047.HKD","LU0368265418.SGD","LU1242518931.SGD","LU0266512127.USD","LU2264538146.SGD","LU2083900584.USD","LU1989764748.USD","LU0784383803.USD","LU0107464264.USD","LU0157215616.USD","SG9999002224.SGD","BK4208","SG9999015341.SGD","BK4605","LU0672654240.SGD","IE00BYV24P56.USD","BK4554","LU2462157665.USD","IE00BKPKM429.USD","IE0034235303.USD","BK4147","LU1069344957.HKD","IE00BFSS8Q28.SGD","IE0004445015.USD","LU0965509283.SGD","BK4082","IE00BMPRXR70.SGD","LU0072462426.USD","LU0494093205.USD","LU1232071149.USD","LU1791710400.SGD","LU2756315318.SGD","SGXZ51526630.SGD","IE00B64PRP62.GBP","LU1852331112.SGD","LU0234570918.USD","LU1280957306.USD","LU1989764664.SGD","LU0154245756.USD","D","LU0077335932.USD","LU2290526834.HKD","LU1145028129.USD","LU0980610538.SGD","LU0187121727.USD","LU1064131342.USD","LU0345770993.USD","IE00B5TLWC47.USD","LU0345769128.USD","SG9999014542.SGD","IE00BZ199S13.USD","LU1983260115.SGD","LU1861127337.USD","LU2361044865.SGD","LU1301847155.USD","LU0265550946.USD","IE00BD4GTV84.USD","LU2063271972.USD","LU1366192091.USD","IE00BQXX3C00.GBP","LU2505996509.AUD","LU1868837300.USD","IE00BVYPNV92.GBP","LU1974910355.USD","MSTR","NESR","AVGO","MPWR","LU1989772923.USD","BK4566","LU1670628061.USD","LU2360032135.SGD","RES","LU0320765059.SGD","LU2491050071.SGD","LU0057025933.USD","BK4527","LU0942090050.USD","BK4563","IE00BMPRXN33.USD","LU0820561818.USD","IE00BVYPNP33.GBP","LU1244550577.SGD","LU2413666426.HKD","LU2750360641.GBP","COP","LU0630314457.HKD","BK4598","BK4595","LU2242650005.HKD","LU2552382215.SGD","LU1506573853.SGD","FAST","LU1934455277.USD","IE0005OL40V9.USD","LU0276348264.USD","LU0708995401.HKD","BK4139","BK4533","IE00BJTD4N35.SGD","LU2272731782.SGD","BK4548","BK4581","LU2413666699.HKD","LU1496350502.SGD","LU1815333072.USD","LU1791710582.SGD","LU1935042991.SGD","LU0266013472.USD","LU2023250330.USD","LU1201861165.SGD","LU1153585028.USD","SNVD.UK","BK4184","LU2065171402.SGD","IE00BD4GTW91.USD","LU0353189680.USD","LU1066051225.USD","IE00BMG7P819.SGD","LU2125909593.SGD","LU0347712357.USD","IE00B29SXK94.USD","LU0127658192.USD","LU0965508806.USD","LU2237443895.HKD","LU0648000940.SGD","LU0234572021.USD","LU2458330169.SGD","IE00B775H168.HKD","LU1435385759.SGD","LU1670710588.SGD","LU0109391861.USD","IE0009356076.USD","LU2471134796.USD","LU2236285917.USD","LU0323591593.USD","SG9999015358.SGD","LU1366333091.USD","IE00BN0W2W23.USD","LU0417517546.SGD","LU1267930573.SGD","LU2602419157.SGD","SG9999014559.SGD","LU2168563687.JPY","LU2756315664.SGD","IE00BJTD4V19.USD","BK4561","LU0094547139.USD","LU2272731865.HKD","LU2420271590.USD","LU2552382132.HKD","LU2357125470.USD","IE00B19Z8X17.USD","LU1551013425.SGD","SGXZ23171101.USD","LU1670627923.USD","BK4534","LU1003077747.HKD","LU0300736492.USD","LU1988902786.USD","LU2543165471.USD","MSTU","AESI","LU1633808545.USD","BK4614","LU0006306889.USD","LU1127390331.HKD","LU0472753341.HKD","SG9999015986.USD","LU2506951792.HKD","LU0289739343.SGD","LU2471134879.HKD","IE00BJJMRX11.SGD","BK4138","NVDU","IE00B19Z4B17.USD","IE00B894F039.SGD","LU0949170426.SGD","LU1429558221.USD","LU1066053197.SGD","LU1674673691.USD","BK4144","LU0122376428.USD","SG9999003800.SGD","LU0784385840.USD","LU0868494708.USD","LU2237443465.HKD","LU1668664300.SGD","LU1699723380.USD","IE00BDRTCR15.USD","BK4600","LU1035775433.USD","LU1712237335.SGD","LU2417539215.USD","LU0943347566.SGD","LU2357305700.SGD","IE00BMCWC346.EUR","LU0203201768.USD","LU2272731600.USD"],"gpt_icon":1},{"id":"2551715456","title":"美国研究综述-Nvidia、战略、Targa Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2551715456","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551715456?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:52","pubTimestamp":1752565950,"startTime":"0","endTime":"0","summary":"美国研究综述-Nvidia、战略、Targa Resources路透7月15日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括Nvidia、战略公司和塔格资源公司。要闻 * Ameriprise Financial Inc AMP.N：杰富瑞将目标价从605美元上调至624美元 * Nvidia公司NVDA.O：奥本海默将目标价从175美元上调至200美元 * Select Water Solutions Inc WTTR.N：Piper Sandler给予增持评级  * 战略MSTR.O：TD Cowen将目标价从590美元上调至680美元 * Targa Resources Corp TRGP.N：丰业银行将目标价从197美元上调至201美元 以下是路透周二报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4S3TC0LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","STRK","AESI","D","NVIW.SI","NVDD","LU0316494557.USD","NESR","NVDA","LU2462157665.USD","XPRO","AMP","DINO","LU0320765059.SGD","WTTR","LU1201861165.SGD","LU2264538146.SGD","LU2237443465.HKD","RES","INVX","RNGR","BK4566","3NVD.UK","NVD2.UK","NVDY","MSTR","TRGP","LU0238689110.USD","NVD","MPWR","LU1935042488.USD","NVDS","NVDU","SNVD.UK","SG9999014559.SGD","COP","CPB","NVDS.UK","FAST","AMRZ","LU1732799900.SGD","NXTC","TMDX","ENTG","2NVD.UK","EQH","NVD3.UK"],"gpt_icon":1},{"id":"1122464430","title":"为何英伟达及其他芯片股可能在本次财报季中脱颖而出？","url":"https://stock-news.laohu8.com/highlight/detail?id=1122464430","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122464430?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:20","pubTimestamp":1752564044,"startTime":"0","endTime":"0","summary":"KeyBanc Capital Markets 的分析师在周日给客户的一份报告中表示，英伟达还正处于其下一代 Blackwell Ultra 芯片的初步推广阶段，该芯片的平均售价更高。分析师们指出，来自超大规模云客户的短期需求强劲，这让分析师预期英伟达在公布其第二财季业绩时，会提供更高的业绩指引。他们还指出，个人电脑销售可能因预期关税而提前透支，这可能导致后期需求疲软。KeyBanc 预计博通第三财季收入将达到 158 亿美元，符合市场普遍预期。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","MPWR","QCOM","NVDA","AMD"],"gpt_icon":1},{"id":"2551582271","title":"美国芯源7月14日成交额为4.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551582271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551582271?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:55","pubTimestamp":1752551754,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，美国芯源成交额为4.02亿美元，成交额较昨日增加42.24%，当日成交量为56.12万股。美国芯源于2025年7月14日跌2.03%，报721.14美元，该股过去5个交易日跌2.7%，年初至今涨22.46%，过去60日涨32.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|4.02亿|42.24%|56.12万|#|2025-07-11|2.83亿|-1.48%|38.32万|#|2025-07-10|2.87亿|-34.66%|38.69万|#|2025-07-09|4.40亿|14.44%|58.48万|#|2025-07-08|3.84亿|14.63%|50.42万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715115600a44b52df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715115600a44b52df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2V16.EUR","IE00BD6J9T35.USD","BK4588","LU2087625088.SGD","BK4585","LU2250418816.HKD","LU1267930730.SGD","LU2089985449.USD","LU1861220033.SGD","LU0672654240.SGD","LU0353189763.USD","IE00BN0W2T93.GBP","LU0056508442.USD","LU2360106780.USD","LU2290526834.HKD","LU1861215975.USD","IE00BN0W2W23.USD","LU0109391861.USD","LU2360107168.USD","LU0320765059.SGD","MPWR","LU0708995401.HKD","LU0274383776.USD","BK4141","LU0353189680.USD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2550602112","title":"美国芯源7月10日成交额为2.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550602112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550602112?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:56","pubTimestamp":1752206202,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，美国芯源成交额为2.87亿美元，成交额较昨日减少34.66%，当日成交量为38.69万股。美国芯源于2025年7月10日跌1.42%，报740.45美元，该股过去5个交易日跌3.13%，年初至今涨25.74%，过去60日涨39.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|2.87亿|-34.66%|38.69万|#|2025-07-09|4.40亿|14.44%|58.48万|#|2025-07-08|3.84亿|14.63%|50.42万|#|2025-07-07|3.35亿|10.14%|45.09万|#|2025-07-03|3.04亿|-31.15%|40.01万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711115651a443debd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711115651a443debd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087625088.SGD","LU2089985449.USD","LU0274383776.USD","LU0056508442.USD","LU0320765059.SGD","LU1861215975.USD","LU2250418816.HKD","LU0708995401.HKD","IE00BN0W2V16.EUR","BK4141","LU2360106780.USD","LU1267930730.SGD","MPWR","LU0353189763.USD","LU1861220033.SGD","LU0353189680.USD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","LU0672654240.SGD","IE00BD6J9T35.USD","LU2360107168.USD","BK4585","LU0109391861.USD","LU2290526834.HKD","BK4588","LU1852331112.SGD"],"gpt_icon":0},{"id":"2550169191","title":"美国芯源7月9日成交额为4.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550169191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550169191?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:54","pubTimestamp":1752119683,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，美国芯源成交额为4.40亿美元，成交额较昨日增加14.44%，当日成交量为58.48万股。美国芯源于2025年7月9日跌1.34%，报751.14美元，该股过去5个交易日涨0.56%，年初至今涨27.56%，过去60日涨55.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|4.40亿|14.44%|58.48万|#|2025-07-08|3.84亿|14.63%|50.42万|#|2025-07-07|3.35亿|10.14%|45.09万|#|2025-07-03|3.04亿|-31.15%|40.01万|#|2025-07-02|4.42亿|1.16%|57.89万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710115446a441a3e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710115446a441a3e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995401.HKD","LU2360106780.USD","LU1861215975.USD","IE00BN0W2W23.USD","LU1861220033.SGD","LU0274383776.USD","IE00BN0W2T93.GBP","LU0320765059.SGD","LU1267930730.SGD","LU2290526834.HKD","IE00BD6J9T35.USD","LU2250418816.HKD","LU1852331112.SGD","MPWR","LU0109391861.USD","LU2087625088.SGD","LU0056508442.USD","BK4588","LU0353189763.USD","LU0672654240.SGD","LU2360107168.USD","LU2089985449.USD","BK4141","BK4585","IE00BN0W2V16.EUR","LU0353189680.USD"],"gpt_icon":0},{"id":"2550650169","title":"美国芯源7月8日成交额为3.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650169","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550650169?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:51","pubTimestamp":1752033113,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，美国芯源成交额为3.84亿美元，成交额较昨日增加14.63%，当日成交量为50.42万股。美国芯源于2025年7月8日涨2.72%，报761.31美元，该股过去5个交易日涨4.09%，年初至今涨29.28%，过去60日涨35.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|3.84亿|14.63%|50.42万|#|2025-07-07|3.35亿|10.14%|45.09万|#|2025-07-03|3.04亿|-31.15%|40.01万|#|2025-07-02|4.42亿|1.16%|57.89万|#|2025-07-01|4.37亿|50.26%|58.72万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709115201a69e7703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709115201a69e7703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087625088.SGD","BK4588","LU1852331112.SGD","LU1267930730.SGD","LU0056508442.USD","LU1861220033.SGD","LU0672654240.SGD","LU1861215975.USD","LU0320765059.SGD","BK4141","LU2360107168.USD","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU0109391861.USD","IE00BN0W2T93.GBP","LU2250418816.HKD","LU0353189763.USD","BK4585","LU2360106780.USD","LU0353189680.USD","LU0708995401.HKD","LU0274383776.USD","LU2089985449.USD","MPWR","LU2290526834.HKD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2549599311","title":"美国芯源7月7日成交额为3.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549599311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549599311?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:46","pubTimestamp":1751946401,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，美国芯源成交额为3.35亿美元，成交额较昨日增加10.14%，当日成交量为45.09万股。美国芯源于2025年7月7日跌2.3%，报741.17美元，该股过去5个交易日涨0.91%，年初至今涨25.86%，过去60日涨63.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|3.35亿|10.14%|45.09万|#|2025-07-03|3.04亿|-31.15%|40.01万|#|2025-07-02|4.42亿|1.16%|57.89万|#|2025-07-01|4.37亿|50.26%|58.72万|#|2025-06-30|2.91亿|-29.80%|39.65万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708114648a43d1b57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708114648a43d1b57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","IE00BN0W2T93.GBP","LU0708995401.HKD","BK4588","LU0320765059.SGD","LU2089985449.USD","LU0672654240.SGD","LU0274383776.USD","LU1852331112.SGD","IE00BN0W2V16.EUR","IE00BD6J9T35.USD","MPWR","LU0056508442.USD","LU2250418816.HKD","BK4141","LU2360107168.USD","LU1267930730.SGD","BK4585","LU0109391861.USD","LU2290526834.HKD","LU0353189680.USD","IE00BN0W2W23.USD","LU1861220033.SGD","LU0353189763.USD","LU2087625088.SGD","LU2360106780.USD"],"gpt_icon":0},{"id":"2548353053","title":"美国芯源7月3日成交额为3.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548353053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548353053?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 11:54","pubTimestamp":1751601288,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，美国芯源成交额为3.04亿美元，成交额较昨日减少31.15%，当日成交量为40.01万股。美国芯源于2025年7月3日跌0.75%，报758.64美元，该股过去5个交易日涨3.41%，年初至今涨28.83%，过去60日涨55.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|3.04亿|-31.15%|40.01万|#|2025-07-02|4.42亿|1.16%|57.89万|#|2025-07-01|4.37亿|50.26%|58.72万|#|2025-06-30|2.91亿|-29.80%|39.65万|#|2025-06-27|4.14亿|13.77%|56.23万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704115452a72df585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704115452a72df585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1852331112.SGD","LU0056508442.USD","LU0109391861.USD","LU2290526834.HKD","LU2360106780.USD","LU0353189763.USD","LU2250418816.HKD","LU0353189680.USD","LU0320765059.SGD","BK4585","BK4141","LU0274383776.USD","LU1267930730.SGD","MPWR","LU0708995401.HKD","LU0672654240.SGD","LU1861220033.SGD","LU2360107168.USD","BK4588","LU2089985449.USD","IE00BD6J9T35.USD","IE00BN0W2V16.EUR","LU2087625088.SGD","LU1861215975.USD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPWR\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"MPWR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.06,"defaultRemindTime":1753992000000,"name":null,"time":"盘后","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-30","symbol":"MPWR","amount":1.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-01","symbol":"MPWR","fiscalQuarterEnding":"2025/03","expectedEps":3.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.92},{"date":"2025-03-31","symbol":"MPWR","amount":1.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-06","symbol":"MPWR","fiscalQuarterEnding":"2024/12","expectedEps":3.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":3.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPWR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.2,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.2,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.2,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.2,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPWR","date":"2025-07-25","current":18.675806,"percent":0.070234,"low":12.194618,"twenty":51.124229,"median":77.919267,"eighty":102.814955,"high":125.086272,"avg":74.935346,"sd":28.643647,"marketCap":34138440000},"quantilePoints":[{"date":"2020-07-31","current":93.065473,"twenty":62.864757,"median":74.907196,"eighty":97.545631,"marketCap":11901864110},{"date":"2020-08-07","current":97.887983,"twenty":62.864757,"median":75.016402,"eighty":97.748448,"marketCap":12518600490},{"date":"2020-08-14","current":96.88006,"twenty":62.864757,"median":75.200709,"eighty":97.766561,"marketCap":12389700180},{"date":"2020-08-21","current":95.78785,"twenty":62.871203,"median":75.294831,"eighty":97.843406,"marketCap":12250020750},{"date":"2020-08-28","current":94.632425,"twenty":62.972518,"median":75.37953,"eighty":97.843406,"marketCap":12102256980},{"date":"2020-09-04","current":89.838643,"twenty":63.109367,"median":75.485723,"eighty":97.886793,"marketCap":11489194530},{"date":"2020-09-11","current":83.243241,"twenty":63.122961,"median":75.592788,"eighty":97.886793,"marketCap":10645728390},{"date":"2020-09-18","current":89.181912,"twenty":63.122961,"median":75.758972,"eighty":97.886793,"marketCap":11405207220},{"date":"2020-09-25","current":93.12932,"twenty":63.122961,"median":75.903323,"eighty":97.886793,"marketCap":11910029340},{"date":"2020-10-02","current":95.654397,"twenty":63.122961,"median":76.021898,"eighty":98.024948,"marketCap":12232953810},{"date":"2020-10-09","current":110.787296,"twenty":63.122961,"median":76.243349,"eighty":98.285268,"marketCap":14168254980},{"date":"2020-10-16","current":110.699498,"twenty":63.122961,"median":76.35282,"eighty":98.467775,"marketCap":14157026730},{"date":"2020-10-23","current":112.890942,"twenty":63.122961,"median":76.444469,"eighty":98.640678,"marketCap":14437283850},{"date":"2020-10-30","current":93.254473,"twenty":63.122961,"median":76.475815,"eighty":98.717523,"marketCap":14354194800},{"date":"2020-11-06","current":104.6444,"twenty":63.122961,"median":76.552773,"eighty":98.717523,"marketCap":16107389280},{"date":"2020-11-13","current":89.930318,"twenty":63.122961,"median":76.674912,"eighty":98.717523,"marketCap":13842524150},{"date":"2020-11-20","current":92.502685,"twenty":63.122961,"median":76.845951,"eighty":98.717523,"marketCap":14238475810},{"date":"2020-11-27","current":96.138571,"twenty":63.122961,"median":76.860208,"eighty":98.717523,"marketCap":14798129580},{"date":"2020-12-04","current":94.158024,"twenty":63.122961,"median":76.860208,"eighty":98.717523,"marketCap":14493273860},{"date":"2020-12-11","current":89.818985,"twenty":63.122961,"median":76.907189,"eighty":98.717523,"marketCap":13825387290},{"date":"2020-12-18","current":102.024546,"twenty":63.122961,"median":77.136579,"eighty":98.818644,"marketCap":15704128310},{"date":"2020-12-24","current":104.614493,"twenty":63.122961,"median":77.220889,"eighty":98.965622,"marketCap":16102785790},{"date":"2020-12-31","current":107.298193,"twenty":63.122961,"median":77.348795,"eighty":99.21198,"marketCap":16515874310},{"date":"2021-01-08","current":113.503516,"twenty":63.122961,"median":77.467729,"eighty":99.334898,"marketCap":17471028770},{"date":"2021-01-15","current":111.106937,"twenty":63.122961,"median":77.524339,"eighty":99.565401,"marketCap":17102135310},{"date":"2021-01-22","current":116.28683,"twenty":63.122961,"median":77.66634,"eighty":99.781222,"marketCap":17899450270},{"date":"2021-01-29","current":104.092988,"twenty":63.122961,"median":78.037013,"eighty":99.845236,"marketCap":16022513130},{"date":"2021-02-05","current":99.004953,"twenty":63.122961,"median":78.238403,"eighty":99.999234,"marketCap":16273939170},{"date":"2021-02-12","current":106.277966,"twenty":63.122961,"median":78.483971,"eighty":100.248834,"marketCap":17469440640},{"date":"2021-02-19","current":108.434259,"twenty":63.122961,"median":79.156634,"eighty":100.644505,"marketCap":17823881250},{"date":"2021-02-26","current":103.138536,"twenty":63.122961,"median":79.46783,"eighty":100.735667,"marketCap":16953396840},{"date":"2021-03-05","current":92.396576,"twenty":63.120242,"median":79.721486,"eighty":100.848771,"marketCap":15187687110},{"date":"2021-03-12","current":91.86647,"twenty":63.120242,"median":79.827226,"eighty":100.848771,"marketCap":15100551000},{"date":"2021-03-19","current":95.246934,"twenty":63.120242,"median":80.338715,"eighty":100.848771,"marketCap":15656214780},{"date":"2021-03-26","current":97.408988,"twenty":63.122961,"median":80.607426,"eighty":100.848336,"marketCap":16011602370},{"date":"2021-04-01","current":102.002311,"twenty":63.122961,"median":80.848666,"eighty":100.85051,"marketCap":16766629920},{"date":"2021-04-09","current":104.597331,"twenty":63.120242,"median":81.20476,"eighty":101.02975,"marketCap":17193186270},{"date":"2021-04-16","current":105.08303,"twenty":63.120242,"median":81.79181,"eighty":101.240053,"marketCap":17273023020},{"date":"2021-04-23","current":105.685296,"twenty":63.120242,"median":82.15799,"eighty":101.392685,"marketCap":17372020590},{"date":"2021-04-30","current":100.298202,"twenty":63.120242,"median":82.407952,"eighty":101.518634,"marketCap":16486516980},{"date":"2021-05-07","current":90.087951,"twenty":63.120242,"median":83.078642,"eighty":101.518634,"marketCap":15678186230},{"date":"2021-05-14","current":83.214903,"twenty":63.120242,"median":83.115902,"eighty":101.518634,"marketCap":14482056080},{"date":"2021-05-21","current":85.297116,"twenty":63.120242,"median":83.749332,"eighty":101.518634,"marketCap":14844427760},{"date":"2021-05-28","current":90.208194,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":15699112480},{"date":"2021-06-04","current":91.236156,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":15878010620},{"date":"2021-06-11","current":91.270333,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":15883958640},{"date":"2021-06-18","current":93.058092,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":16195085840},{"date":"2021-06-25","current":96.139346,"twenty":63.122961,"median":84.141771,"eighty":101.513743,"marketCap":16731322720},{"date":"2021-07-02","current":98.934034,"twenty":63.122961,"median":84.763913,"eighty":101.513743,"marketCap":17217687740},{"date":"2021-07-09","current":100.58771,"twenty":63.122961,"median":85.253518,"eighty":101.513743,"marketCap":17505480400},{"date":"2021-07-16","current":99.762186,"twenty":63.122961,"median":85.253518,"eighty":101.550612,"marketCap":17361812840},{"date":"2021-07-23","current":108.911304,"twenty":63.122961,"median":85.253518,"eighty":101.658801,"marketCap":18954052040},{"date":"2021-07-30","current":103.643437,"twenty":63.122961,"median":85.253518,"eighty":101.703198,"marketCap":20628671420},{"date":"2021-08-06","current":106.534084,"twenty":63.122961,"median":85.351853,"eighty":101.866246,"marketCap":21204011430},{"date":"2021-08-13","current":107.247027,"twenty":63.122961,"median":85.351853,"eighty":102.024546,"marketCap":21345912000},{"date":"2021-08-20","current":109.8587,"twenty":63.122961,"median":85.351853,"eighty":102.250021,"marketCap":21865726400},{"date":"2021-08-27","current":114.193801,"twenty":63.122961,"median":85.351853,"eighty":102.370312,"marketCap":22728563200},{"date":"2021-09-03","current":115.848015,"twenty":63.122961,"median":85.351853,"eighty":102.598884,"marketCap":23057809600},{"date":"2021-09-10","current":113.976931,"twenty":63.122961,"median":85.351853,"eighty":102.716774,"marketCap":22685398400},{"date":"2021-09-17","current":114.784427,"twenty":63.122961,"median":85.351853,"eighty":103.054506,"marketCap":22846118400},{"date":"2021-09-24","current":119.490976,"twenty":63.122961,"median":85.351853,"eighty":103.193157,"marketCap":23782886400},{"date":"2021-10-01","current":111.452928,"twenty":63.122961,"median":85.351853,"eighty":103.440552,"marketCap":22183033600},{"date":"2021-10-08","current":108.139887,"twenty":63.134919,"median":85.406589,"eighty":103.598434,"marketCap":21523622400},{"date":"2021-10-15","current":110.982273,"twenty":63.134919,"median":85.406589,"eighty":103.733131,"marketCap":22089356800},{"date":"2021-10-22","current":117.882905,"twenty":63.134919,"median":85.406589,"eighty":104.025893,"marketCap":23462824000},{"date":"2021-10-29","current":113.688451,"twenty":63.146877,"median":85.444968,"eighty":104.388383,"marketCap":24129123200},{"date":"2021-11-05","current":118.633199,"twenty":63.158834,"median":85.483347,"eighty":104.517033,"marketCap":25178591480},{"date":"2021-11-12","current":122.002387,"twenty":63.158834,"median":85.483347,"eighty":104.606531,"marketCap":25893664610},{"date":"2021-11-19","current":123.91787,"twenty":63.158834,"median":85.483347,"eighty":104.773385,"marketCap":26300204870},{"date":"2021-11-26","current":116.192956,"twenty":63.158834,"median":85.483347,"eighty":104.868843,"marketCap":24660676860},{"date":"2021-12-03","current":118.277836,"twenty":63.158834,"median":85.483347,"eighty":105.033288,"marketCap":25103169660},{"date":"2021-12-10","current":109.328055,"twenty":63.158834,"median":85.483347,"eighty":105.590794,"marketCap":23203677130},{"date":"2021-12-17","current":104.893342,"twenty":63.158834,"median":85.483347,"eighty":105.622968,"marketCap":22262458070},{"date":"2021-12-23","current":107.631919,"twenty":63.158834,"median":85.483347,"eighty":105.685898,"marketCap":22843690800},{"date":"2021-12-31","current":107.138932,"twenty":63.158834,"median":85.483347,"eighty":105.850586,"marketCap":22739059690},{"date":"2022-01-07","current":96.575541,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":20497096170},{"date":"2022-01-14","current":95.161732,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":20197030740},{"date":"2022-01-21","current":86.311851,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":18318740990},{"date":"2022-01-28","current":80.548027,"twenty":63.170792,"median":85.169055,"eighty":105.760543,"marketCap":17095432770},{"date":"2022-02-04","current":86.896052,"twenty":63.170792,"median":85.169055,"eighty":105.615332,"marketCap":18442731160},{"date":"2022-02-11","current":80.805539,"twenty":63.170792,"median":84.49696,"eighty":105.131008,"marketCap":19556798970},{"date":"2022-02-18","current":87.409798,"twenty":63.170792,"median":84.330974,"eighty":105.131008,"marketCap":21155181600},{"date":"2022-02-25","current":88.191489,"twenty":63.170792,"median":84.230859,"eighty":104.944183,"marketCap":21344368640},{"date":"2022-03-04","current":79.515145,"twenty":63.170792,"median":83.824376,"eighty":104.791308,"marketCap":19244494020},{"date":"2022-03-11","current":76.04844,"twenty":63.170792,"median":83.074699,"eighty":104.660475,"marketCap":18405471660},{"date":"2022-03-18","current":90.295753,"twenty":63.170792,"median":82.776893,"eighty":104.544371,"marketCap":21853648920},{"date":"2022-03-25","current":94.454261,"twenty":63.170792,"median":82.776893,"eighty":104.360427,"marketCap":22860103680},{"date":"2022-04-01","current":89.088939,"twenty":63.170792,"median":82.776893,"eighty":103.988375,"marketCap":21561572400},{"date":"2022-04-08","current":79.094298,"twenty":63.170792,"median":82.578699,"eighty":103.742323,"marketCap":19142639310},{"date":"2022-04-14","current":78.669608,"twenty":63.170792,"median":82.285863,"eighty":103.651313,"marketCap":19039854420},{"date":"2022-04-22","current":77.676101,"twenty":63.170792,"median":82.147869,"eighty":103.298334,"marketCap":18799402890},{"date":"2022-04-29","current":75.375853,"twenty":63.170792,"median":81.936183,"eighty":103.159886,"marketCap":18242690160},{"date":"2022-05-06","current":74.929445,"twenty":63.170792,"median":81.3777,"eighty":103.001679,"marketCap":20693714460},{"date":"2022-05-13","current":72.694731,"twenty":63.170792,"median":81.146985,"eighty":103.001679,"marketCap":20076540030},{"date":"2022-05-20","current":70.615735,"twenty":63.170792,"median":80.837891,"eighty":103.001679,"marketCap":19502371160},{"date":"2022-05-27","current":76.987905,"twenty":63.170792,"median":80.692274,"eighty":103.001679,"marketCap":21262211550},{"date":"2022-06-03","current":77.259815,"twenty":63.170792,"median":80.53637,"eighty":102.938724,"marketCap":21337306780},{"date":"2022-06-10","current":71.544622,"twenty":63.170792,"median":80.357289,"eighty":102.634733,"marketCap":19758907660},{"date":"2022-06-17","current":67.312272,"twenty":63.170792,"median":79.944962,"eighty":102.634733,"marketCap":18590034080},{"date":"2022-06-24","current":70.833601,"twenty":63.158834,"median":79.778895,"eighty":102.643153,"marketCap":19562540630},{"date":"2022-07-01","current":61.635924,"twenty":63.117523,"median":79.721486,"eighty":102.468979,"marketCap":17022362850},{"date":"2022-07-08","current":66.792095,"twenty":63.042814,"median":79.515145,"eighty":102.468979,"marketCap":18446373640},{"date":"2022-07-15","current":69.286581,"twenty":63.042814,"median":79.249202,"eighty":102.272518,"marketCap":19135290750},{"date":"2022-07-22","current":73.709775,"twenty":63.042814,"median":78.90887,"eighty":102.006294,"marketCap":20356870920},{"date":"2022-07-29","current":78.485947,"twenty":63.042814,"median":78.485947,"eighty":101.586213,"marketCap":21675934960},{"date":"2022-08-05","current":73.96635,"twenty":63.042814,"median":78.281133,"eighty":101.586213,"marketCap":24829468190},{"date":"2022-08-12","current":73.329967,"twenty":63.042814,"median":78.037013,"eighty":101.586213,"marketCap":24615843250},{"date":"2022-08-19","current":71.315431,"twenty":63.042814,"median":77.694082,"eighty":101.586213,"marketCap":23939591850},{"date":"2022-08-26","current":66.432837,"twenty":63.042814,"median":77.523155,"eighty":101.586213,"marketCap":22300573180},{"date":"2022-09-02","current":59.157032,"twenty":62.934259,"median":77.44351,"eighty":101.586213,"marketCap":19858187380},{"date":"2022-09-09","current":62.332182,"twenty":62.817465,"median":77.311075,"eighty":101.586213,"marketCap":20924040800},{"date":"2022-09-16","current":58.256616,"twenty":62.585113,"median":77.217967,"eighty":101.561383,"marketCap":19555930440},{"date":"2022-09-23","current":51.744631,"twenty":62.340296,"median":77.066929,"eighty":101.561383,"marketCap":17369948360},{"date":"2022-09-30","current":50.651867,"twenty":62.229673,"median":76.900727,"eighty":101.516651,"marketCap":17003122600},{"date":"2022-10-07","current":50.54036,"twenty":62.030067,"median":76.682445,"eighty":101.109381,"marketCap":16965691400},{"date":"2022-10-14","current":43.097296,"twenty":61.788637,"median":76.527627,"eighty":100.720741,"marketCap":14467158800},{"date":"2022-10-21","current":46.390921,"twenty":61.567764,"median":76.432893,"eighty":100.086644,"marketCap":15572782870},{"date":"2022-10-28","current":41.472973,"twenty":61.226277,"median":76.345021,"eighty":99.848402,"marketCap":16226425200},{"date":"2022-11-04","current":42.200385,"twenty":61.07193,"median":76.162737,"eighty":99.563408,"marketCap":16511027340},{"date":"2022-11-11","current":47.195995,"twenty":60.822882,"median":76.064177,"eighty":99.141436,"marketCap":18465574540},{"date":"2022-11-18","current":45.269138,"twenty":60.515135,"median":75.903869,"eighty":98.612308,"marketCap":17711686020},{"date":"2022-11-25","current":44.30571,"twenty":60.315333,"median":75.798622,"eighty":98.372483,"marketCap":17334741760},{"date":"2022-12-02","current":45.977012,"twenty":59.96432,"median":75.680385,"eighty":98.043936,"marketCap":17988643820},{"date":"2022-12-09","current":46.32375,"twenty":59.886192,"median":75.482267,"eighty":97.687542,"marketCap":18124306200},{"date":"2022-12-16","current":44.035758,"twenty":59.746534,"median":75.342127,"eighty":97.295928,"marketCap":17229122260},{"date":"2022-12-23","current":42.065708,"twenty":59.509918,"median":75.288552,"eighty":96.826902,"marketCap":16458334620},{"date":"2022-12-30","current":42.425644,"twenty":59.3412,"median":75.122478,"eighty":96.551751,"marketCap":16599160620},{"date":"2023-01-06","current":44.086149,"twenty":59.269718,"median":75.122478,"eighty":96.551751,"marketCap":17248837900},{"date":"2023-01-13","current":47.806686,"twenty":59.156652,"median":75.122478,"eighty":96.551751,"marketCap":18704509320},{"date":"2023-01-20","current":47.725101,"twenty":59.011891,"median":75.122478,"eighty":96.551751,"marketCap":18672588760},{"date":"2023-01-27","current":50.999317,"twenty":58.949765,"median":75.122478,"eighty":96.551751,"marketCap":19953635940},{"date":"2023-02-03","current":54.74625,"twenty":58.769499,"median":75.122478,"eighty":96.551751,"marketCap":21419634600},{"date":"2023-02-10","current":52.771031,"twenty":58.545676,"median":75.122478,"eighty":96.551751,"marketCap":23096402840},{"date":"2023-02-17","current":53.851077,"twenty":58.333556,"median":75.122478,"eighty":96.551751,"marketCap":23569108780},{"date":"2023-02-24","current":51.810037,"twenty":58.082154,"median":74.944827,"eighty":96.551751,"marketCap":22675802520},{"date":"2023-03-03","current":54.693353,"twenty":57.95391,"median":74.865889,"eighty":96.551751,"marketCap":23937749150},{"date":"2023-03-10","current":51.766459,"twenty":57.727926,"median":74.803261,"eighty":96.551751,"marketCap":22656729750},{"date":"2023-03-17","current":52.778118,"twenty":57.494753,"median":74.669654,"eighty":96.551751,"marketCap":23099504550},{"date":"2023-03-24","current":52.463596,"twenty":57.321406,"median":74.598565,"eighty":96.551751,"marketCap":22961847000},{"date":"2023-03-31","current":54.099976,"twenty":57.20497,"median":74.485944,"eighty":96.543821,"marketCap":23678044700},{"date":"2023-04-06","current":51.157951,"twenty":57.099732,"median":74.490119,"eighty":96.551751,"marketCap":22390402600},{"date":"2023-04-14","current":51.538404,"twenty":56.943019,"median":74.389317,"eighty":96.559681,"marketCap":22556916200},{"date":"2023-04-21","current":50.412176,"twenty":56.856363,"median":74.268904,"eighty":96.567611,"marketCap":22063998100},{"date":"2023-04-28","current":48.487214,"twenty":56.502776,"median":73.986481,"eighty":96.567611,"marketCap":21221496050},{"date":"2023-05-04","current":50.378671,"twenty":56.30933,"median":73.991962,"eighty":96.575541,"marketCap":22049333550},{"date":"2023-05-12","current":40.39957,"twenty":56.128006,"median":73.986481,"eighty":96.590692,"marketCap":18903282030},{"date":"2023-05-19","current":43.729968,"twenty":55.910919,"median":73.847135,"eighty":96.590692,"marketCap":20461601810},{"date":"2023-05-26","current":49.491779,"twenty":55.792199,"median":73.721878,"eighty":96.590692,"marketCap":23157599360},{"date":"2023-06-01","current":49.652927,"twenty":55.705935,"median":73.504767,"eighty":96.590692,"marketCap":23233001930},{"date":"2023-06-09","current":50.442453,"twenty":55.353376,"median":73.311972,"eighty":96.620995,"marketCap":23602427100},{"date":"2023-06-16","current":52.62961,"twenty":55.204388,"median":73.126366,"eighty":96.651298,"marketCap":24625815440},{"date":"2023-06-23","current":51.916098,"twenty":55.161854,"median":72.924379,"eighty":96.678183,"marketCap":24291957520},{"date":"2023-06-30","current":54.30393,"twenty":55.085721,"median":72.694731,"eighty":96.705068,"marketCap":25409243400},{"date":"2023-07-05","current":54.990077,"twenty":55.01914,"median":72.587512,"eighty":96.705068,"marketCap":25730297110},{"date":"2023-07-14","current":58.441083,"twenty":54.990077,"median":72.376326,"eighty":96.791463,"marketCap":27345050260},{"date":"2023-07-21","current":53.61981,"twenty":54.987999,"median":72.167406,"eighty":96.844621,"marketCap":25089138150},{"date":"2023-07-24","current":54.088052,"twenty":54.973509,"median":72.088405,"eighty":96.844621,"marketCap":25308232410},{"date":"2023-08-04","current":56.018509,"twenty":54.93948,"median":72.217122,"eighty":97.036362,"marketCap":25361427480},{"date":"2023-08-11","current":54.716439,"twenty":54.92008,"median":71.971052,"eighty":97.036362,"marketCap":24771937440},{"date":"2023-08-18","current":51.22015,"twenty":54.754999,"median":71.491795,"eighty":97.036362,"marketCap":23189052300},{"date":"2023-08-25","current":51.500866,"twenty":54.728093,"median":71.21529,"eighty":97.036362,"marketCap":23316141780},{"date":"2023-08-30","current":54.119125,"twenty":54.64448,"median":70.833601,"eighty":97.036362,"marketCap":24501513960},{"date":"2023-09-08","current":53.414169,"twenty":54.571942,"median":70.620482,"eighty":97.14172,"marketCap":24182356920},{"date":"2023-09-13","current":50.016026,"twenty":54.519798,"median":70.582112,"eighty":97.142876,"marketCap":22643905320},{"date":"2023-09-29","current":47.692202,"twenty":54.453846,"median":70.722135,"eighty":97.266109,"marketCap":21591833760},{"date":"2023-10-03","current":48.475253,"twenty":54.373753,"median":70.752307,"eighty":97.278265,"marketCap":21946346520},{"date":"2023-10-20","current":45.774678,"twenty":54.191977,"median":71.302516,"eighty":97.4422,"marketCap":20723707500},{"date":"2023-10-27","current":42.641422,"twenty":54.219434,"median":71.36939,"eighty":97.492019,"marketCap":19305178680},{"date":"2023-11-03","current":50.272772,"twenty":54.099976,"median":71.36939,"eighty":97.492019,"marketCap":22600576920},{"date":"2023-11-10","current":51.375812,"twenty":53.897172,"median":71.36939,"eighty":97.492019,"marketCap":23096458720},{"date":"2023-11-17","current":57.228942,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":25727785760},{"date":"2023-11-24","current":58.556873,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":26324769280},{"date":"2023-12-01","current":58.480139,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":26290272640},{"date":"2023-12-08","current":60.588203,"twenty":53.877835,"median":71.34241,"eighty":97.475413,"marketCap":27237972000},{"date":"2023-12-15","current":67.930193,"twenty":53.877835,"median":71.34241,"eighty":97.475413,"marketCap":30538629680},{"date":"2023-12-22","current":66.26122,"twenty":53.970913,"median":71.34241,"eighty":97.475413,"marketCap":29788327760},{"date":"2023-12-29","current":67.379197,"twenty":54.099976,"median":71.36939,"eighty":97.492019,"marketCap":30290924640},{"date":"2024-01-05","current":60.861037,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":27360626720},{"date":"2024-01-12","current":62.712254,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":28192858160},{"date":"2024-01-19","current":65.107007,"twenty":54.111465,"median":71.467259,"eighty":97.528505,"marketCap":29269440800},{"date":"2024-01-26","current":65.616438,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":29498460160},{"date":"2024-02-02","current":65.451246,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":29424196560},{"date":"2024-02-09","current":82.831426,"twenty":54.115295,"median":71.584554,"eighty":97.510262,"marketCap":35399997960},{"date":"2024-02-16","current":82.522383,"twenty":54.144459,"median":72.023115,"eighty":97.510262,"marketCap":35267920960},{"date":"2024-02-23","current":83.306791,"twenty":54.144459,"median":72.546719,"eighty":97.510262,"marketCap":35603156400},{"date":"2024-03-01","current":80.917606,"twenty":54.30393,"median":72.878341,"eighty":97.492019,"marketCap":34582081120},{"date":"2024-03-08","current":87.399289,"twenty":54.30393,"median":73.153034,"eighty":97.492019,"marketCap":37352183600},{"date":"2024-03-15","current":78.905298,"twenty":54.30393,"median":73.504767,"eighty":97.492019,"marketCap":33722073000},{"date":"2024-03-22","current":76.883137,"twenty":54.30393,"median":73.775991,"eighty":97.492019,"marketCap":32857853640},{"date":"2024-03-28","current":76.64403,"twenty":54.30393,"median":73.921887,"eighty":97.492019,"marketCap":32755665540},{"date":"2024-04-05","current":73.228216,"twenty":54.266969,"median":73.994262,"eighty":97.510262,"marketCap":31295835540},{"date":"2024-04-12","current":77.919267,"twenty":54.266969,"median":74.27649,"eighty":97.510262,"marketCap":33300668740},{"date":"2024-04-19","current":70.628782,"twenty":54.266969,"median":74.347473,"eighty":97.510262,"marketCap":30184904910},{"date":"2024-04-26","current":75.186616,"twenty":54.30393,"median":74.36766,"eighty":97.492019,"marketCap":32132804740},{"date":"2024-05-03","current":84.594989,"twenty":54.30393,"median":74.490119,"eighty":97.492019,"marketCap":34693504740},{"date":"2024-05-10","current":84.02745,"twenty":54.500443,"median":74.619551,"eighty":97.492019,"marketCap":34460749440},{"date":"2024-05-17","current":86.410534,"twenty":54.745574,"median":74.707231,"eighty":97.492019,"marketCap":35438083200},{"date":"2024-05-24","current":88.581181,"twenty":54.922619,"median":74.929445,"eighty":97.492019,"marketCap":36328294080},{"date":"2024-05-31","current":87.30419,"twenty":55.060901,"median":75.124753,"eighty":97.492019,"marketCap":35804583360},{"date":"2024-06-07","current":89.204249,"twenty":55.266561,"median":75.320865,"eighty":97.492019,"marketCap":36583822080},{"date":"2024-06-14","current":95.723313,"twenty":55.720228,"median":75.489179,"eighty":97.492019,"marketCap":39257375040},{"date":"2024-06-21","current":98.049431,"twenty":55.891776,"median":75.791897,"eighty":97.900334,"marketCap":40211346240},{"date":"2024-06-28","current":97.51656,"twenty":56.278874,"median":75.886858,"eighty":97.900334,"marketCap":39992808960},{"date":"2024-07-05","current":99.886589,"twenty":56.640137,"median":75.99822,"eighty":98.026095,"marketCap":40964788800},{"date":"2024-07-12","current":101.550476,"twenty":57.085225,"median":76.117274,"eighty":98.194783,"marketCap":41647170240},{"date":"2024-07-19","current":95.991529,"twenty":57.301037,"median":76.228432,"eighty":98.338323,"marketCap":39367373760},{"date":"2024-07-26","current":97.528428,"twenty":57.511793,"median":76.404062,"eighty":98.434752,"marketCap":39997676160},{"date":"2024-08-02","current":94.397205,"twenty":57.511793,"median":76.583379,"eighty":98.453014,"marketCap":38794891520},{"date":"2024-08-09","current":97.628556,"twenty":57.511793,"median":76.819905,"eighty":98.457673,"marketCap":40122896000},{"date":"2024-08-16","current":108.501744,"twenty":57.511793,"median":77.054077,"eighty":98.948218,"marketCap":44591504320},{"date":"2024-08-23","current":111.067608,"twenty":57.511793,"median":77.360321,"eighty":99.24346,"marketCap":45646010080},{"date":"2024-08-30","current":110.876621,"twenty":57.511793,"median":77.539553,"eighty":99.790896,"marketCap":45567519360},{"date":"2024-09-06","current":95.648702,"twenty":57.511793,"median":77.691735,"eighty":99.859838,"marketCap":39309225120},{"date":"2024-09-13","current":108.435314,"twenty":57.511793,"median":78.547031,"eighty":100.069938,"marketCap":44564203200},{"date":"2024-09-20","current":105.733032,"twenty":57.511793,"median":79.124522,"eighty":100.472923,"marketCap":43453632640},{"date":"2024-09-27","current":109.727143,"twenty":57.511793,"median":79.35739,"eighty":100.821581,"marketCap":45095112480},{"date":"2024-10-04","current":110.986943,"twenty":57.511793,"median":79.743804,"eighty":101.131349,"marketCap":45612858720},{"date":"2024-10-11","current":111.326211,"twenty":57.862327,"median":79.99311,"eighty":101.586651,"marketCap":45752289440},{"date":"2024-10-18","current":108.695103,"twenty":57.92892,"median":80.475749,"eighty":102.038833,"marketCap":44670970080},{"date":"2024-10-25","current":106.915725,"twenty":58.015232,"median":80.72018,"eighty":102.460781,"marketCap":43939690080},{"date":"2024-11-01","current":85.301075,"twenty":58.015232,"median":80.978853,"eighty":102.705048,"marketCap":37041309230},{"date":"2024-11-08","current":85.519627,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":37136214000},{"date":"2024-11-15","current":64.409883,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":27969476400},{"date":"2024-11-22","current":65.244522,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28331911800},{"date":"2024-11-29","current":63.765088,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":27689479200},{"date":"2024-12-06","current":66.240922,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28764590400},{"date":"2024-12-13","current":68.348302,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":29679703200},{"date":"2024-12-20","current":66.638583,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28937271600},{"date":"2024-12-27","current":68.826843,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":29887506000},{"date":"2025-01-03","current":69.632276,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":30237258600},{"date":"2025-01-10","current":66.415039,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":28840199400},{"date":"2025-01-17","current":70.300661,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":30527499600},{"date":"2025-01-24","current":76.210536,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":33093815400},{"date":"2025-01-31","current":71.598115,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":31090908600},{"date":"2025-02-07","current":19.278287,"twenty":57.743435,"median":81.71082,"eighty":102.741684,"marketCap":34444515750},{"date":"2025-02-14","current":18.332908,"twenty":57.20497,"median":81.71082,"eighty":102.741684,"marketCap":32755407390},{"date":"2025-02-21","current":17.694537,"twenty":56.782559,"median":81.71082,"eighty":102.741684,"marketCap":31614828840},{"date":"2025-02-28","current":16.354358,"twenty":55.87313,"median":81.71082,"eighty":102.741684,"marketCap":29220331230},{"date":"2025-03-07","current":15.988107,"twenty":55.386329,"median":81.77944,"eighty":102.778319,"marketCap":28565950140},{"date":"2025-03-14","current":16.236452,"twenty":55.078605,"median":81.77944,"eighty":102.778319,"marketCap":29009667960},{"date":"2025-03-21","current":15.832456,"twenty":54.92008,"median":81.77944,"eighty":102.778319,"marketCap":28287848680},{"date":"2025-03-28","current":15.535353,"twenty":54.728093,"median":81.77944,"eighty":102.778319,"marketCap":27757014740},{"date":"2025-04-04","current":12.78936,"twenty":54.193047,"median":81.77944,"eighty":102.778319,"marketCap":22850749740},{"date":"2025-04-11","current":14.282644,"twenty":54.008754,"median":81.71082,"eighty":102.741684,"marketCap":25518800580},{"date":"2025-04-17","current":14.026798,"twenty":53.81442,"median":81.71082,"eighty":102.741684,"marketCap":25061680280},{"date":"2025-04-25","current":15.637959,"twenty":53.511567,"median":81.77944,"eighty":102.778319,"marketCap":27940341520},{"date":"2025-05-02","current":16.681313,"twenty":53.314211,"median":81.77944,"eighty":102.778319,"marketCap":30492606715},{"date":"2025-05-09","current":16.705286,"twenty":53.06745,"median":81.77944,"eighty":102.778319,"marketCap":30536427600},{"date":"2025-05-16","current":18.73867,"twenty":52.829128,"median":81.77944,"eighty":102.778319,"marketCap":34253352000},{"date":"2025-05-23","current":17.607121,"twenty":52.63739,"median":81.77944,"eighty":102.778319,"marketCap":32184936000},{"date":"2025-05-30","current":17.830287,"twenty":52.539546,"median":81.77944,"eighty":102.778319,"marketCap":32592873600},{"date":"2025-06-06","current":17.839193,"twenty":52.413013,"median":81.201594,"eighty":102.778319,"marketCap":32609152800},{"date":"2025-06-13","current":18.821703,"twenty":52.142313,"median":80.875511,"eighty":102.778319,"marketCap":34405131600},{"date":"2025-06-20","current":18.158227,"twenty":51.942078,"median":80.6337,"eighty":102.814955,"marketCap":33192331200},{"date":"2025-06-27","current":19.256511,"twenty":51.774259,"median":80.229845,"eighty":102.814955,"marketCap":35199939600},{"date":"2025-07-03","current":19.871267,"twenty":51.628582,"median":79.857204,"eighty":102.814955,"marketCap":36323683200},{"date":"2025-07-11","current":19.394812,"twenty":51.429808,"median":79.267249,"eighty":102.814955,"marketCap":35452746000},{"date":"2025-07-18","current":18.690736,"twenty":51.205975,"median":78.608114,"eighty":102.814955,"marketCap":34165731600},{"date":"2025-07-25","current":18.675806,"twenty":51.124229,"median":77.919267,"eighty":102.814955,"marketCap":34138440000}],"updateTime":1753618615405}}}