美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Monolithic Power Systems

758.64

-5.7600-0.75%

盘后：758.660.0200+0.00%16:46 EDT

成交量：40.00万

成交额：3.04亿

市值：363.24亿

市盈率：20.17

高：776.88

开：770.00

低：754.41

收：764.40

数据加载中...

总览公司新闻资讯公告

美国芯源7月3日成交额为3.04亿美元

美国芯源7月2日成交额为4.42亿美元

美国芯源7月1日成交额为4.37亿美元

美国芯源6月30日成交额为2.91亿美元

美国芯源6月26日成交额为3.64亿美元

这些科技与AI相关股票引领标普500指数从4月低点强势反弹

老虎资讯综合

美国芯源6月24日成交额为5.08亿美元

美国芯源6月23日成交额为3.32亿美元

美国芯源涨0.05% 股价突破700美元大关

以史为鉴：原油暴涨15%后这些美股股票跑赢和跑输大盘

老虎资讯综合

美国芯源6月17日成交额为2.99亿美元

美国芯源涨4.03% 股价突破700美元大关

美国芯源跌2.66% 股价跌破700美元大关

美国芯源6月11日成交额为4.08亿美元

美国芯源6月10日成交额为6.58亿美元

MPS发布高效率高集成ACDC新产品

美国芯源涨1.88% 股价突破700美元大关

美国芯源6月5日成交额为3.88亿美元

美国芯源6月4日成交额为3.73亿美元

花旗：维持Monolithic Power Systems(MPWR.US)评级，由买入调整至买入评级, 目标价由700.00美元调整至785.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MPWR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWR\",,,,,undefined,":{"symbol":"MPWR","market":"US","secType":"STK","nameCN":"Monolithic Power Systems","latestPrice":758.64,"timestamp":1751562000000,"preClose":764.4,"halted":0,"volume":400047,"hourTrading":{"tag":"盘后","latestPrice":758.66,"preClose":758.64,"latestTime":"16:46 EDT","volume":6177,"amount":4686116.17,"timestamp":1751575589674},"delay":0,"floatShares":46179584,"shares":47880000,"eps":37.61659,"marketStatus":"美国独立日休市","change":-5.76,"latestTime":"07-03 13:00:00 EDT","open":770,"high":776.8816,"low":754.405,"amount":304256248.034529,"amplitude":0.029404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":37.61659,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1100840400000,"exchange":"NASDAQ","adjPreClose":764.4,"dividendRate":0.006999,"preHourTrading":{"tag":"盘前","latestPrice":775,"preClose":764.4,"latestTime":"09:28 EDT","volume":242,"amount":185183.88372,"timestamp":1751549330660},"postHourTrading":{"tag":"盘后","latestPrice":758.66,"preClose":758.64,"latestTime":"16:46 EDT","volume":6177,"amount":4686116.17,"timestamp":1751575589674},"volumeRatio":1.418126,"impliedVol":0.5033,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWR\",,,,,undefined,":{"symbol":"MPWR","floatShares":46179584,"roa":"11.99%","roe":"67.95%","lyrEps":36.76413,"volumeRatio":1.418126,"shares":47880000,"dividePrice":5.31,"high":776.8816,"amplitude":0.029404,"preClose":764.4,"low":754.405,"week52Low":438.86,"pbRate":"11.12","psRate":"15.22","week52High":959.64,"institutionHeld":0.9261,"latestPrice":758.64,"eps":37.61659,"divideRate":0.006999,"volume":400047,"delay":0,"ttmEps":37.61659,"open":770,"prevYearClose":591.7,"prevWeekClose":736.03,"prevMonthClose":731.38,"prevQuarterClose":731.38,"fiveDayClose":735.17,"twentyDayClose":694.75,"sixtyDayClose":488.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPWR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548353053","title":"美国芯源7月3日成交额为3.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548353053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548353053?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 11:54","pubTimestamp":1751601288,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，美国芯源成交额为3.04亿美元，成交额较昨日减少31.15%，当日成交量为40.01万股。美国芯源于2025年7月3日跌0.75%，报758.64美元，该股过去5个交易日涨3.41%，年初至今涨28.83%，过去60日涨55.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|3.04亿|-31.15%|40.01万|#|2025-07-02|4.42亿|1.16%|57.89万|#|2025-07-01|4.37亿|50.26%|58.72万|#|2025-06-30|2.91亿|-29.80%|39.65万|#|2025-06-27|4.14亿|13.77%|56.23万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704115452a72df585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704115452a72df585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107168.USD","LU0109391861.USD","LU1852331112.SGD","LU0056508442.USD","LU2250418816.HKD","LU0274383776.USD","LU0320765059.SGD","IE00BN0W2V16.EUR","LU2087625088.SGD","LU2089985449.USD","BK4588","LU1267930730.SGD","IE00BN0W2W23.USD","LU0672654240.SGD","LU2360106780.USD","BK4141","IE00BD6J9T35.USD","LU0708995401.HKD","LU0353189763.USD","LU1861215975.USD","MPWR","LU2290526834.HKD","BK4585","IE00BN0W2T93.GBP","LU1861220033.SGD","LU0353189680.USD"],"gpt_icon":0},{"id":"2548491826","title":"美国芯源7月2日成交额为4.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548491826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548491826?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:54","pubTimestamp":1751514881,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，美国芯源成交额为4.42亿美元，成交额较昨日增加1.16%，当日成交量为57.89万股。美国芯源于2025年7月2日涨2.33%，报764.4美元，该股过去5个交易日涨5.98%，年初至今涨29.81%，过去60日涨60.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|4.42亿|1.16%|57.89万|#|2025-07-01|4.37亿|50.26%|58.72万|#|2025-06-30|2.91亿|-29.80%|39.65万|#|2025-06-27|4.14亿|13.77%|56.23万|#|2025-06-26|3.64亿|49.65%|49.45万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703115442a4cc711a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703115442a4cc711a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2T93.GBP","LU0320765059.SGD","LU2290526834.HKD","LU2360107168.USD","LU1267930730.SGD","LU2250418816.HKD","LU0708995401.HKD","LU2087625088.SGD","LU1861220033.SGD","IE00BD6J9T35.USD","IE00BN0W2W23.USD","LU2089985449.USD","LU0353189680.USD","LU1852331112.SGD","MPWR","LU0056508442.USD","LU0672654240.SGD","LU0274383776.USD","IE00BN0W2V16.EUR","BK4141","LU2360106780.USD","LU0353189763.USD","LU1861215975.USD","BK4588","LU0109391861.USD","BK4585"],"gpt_icon":0},{"id":"2548565308","title":"美国芯源7月1日成交额为4.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548565308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548565308?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:50","pubTimestamp":1751428250,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，美国芯源成交额为4.37亿美元，成交额较昨日增加50.26%，当日成交量为58.72万股。美国芯源于2025年7月1日涨2.13%，报746.97美元，该股过去5个交易日涨4.46%，年初至今涨26.85%，过去60日涨50.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|4.37亿|50.26%|58.72万|#|2025-06-30|2.91亿|-29.80%|39.65万|#|2025-06-27|4.14亿|13.77%|56.23万|#|2025-06-26|3.64亿|49.65%|49.45万|#|2025-06-25|2.43亿|-52.15%|33.74万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702115053a729accf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702115053a729accf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360106780.USD","LU0672654240.SGD","LU1852331112.SGD","LU2360107168.USD","LU1861220033.SGD","LU2087625088.SGD","LU1861215975.USD","LU0353189763.USD","IE00BN0W2T93.GBP","LU1267930730.SGD","IE00BD6J9T35.USD","LU2290526834.HKD","IE00BN0W2V16.EUR","LU0109391861.USD","IE00BN0W2W23.USD","MPWR","LU0708995401.HKD","BK4141","LU0056508442.USD","LU0353189680.USD","BK4588","LU0274383776.USD","LU2089985449.USD","LU0320765059.SGD","BK4585","LU2250418816.HKD"],"gpt_icon":0},{"id":"2548025040","title":"美国芯源6月30日成交额为2.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548025040?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:35","pubTimestamp":1751340939,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，美国芯源成交额为2.91亿美元，成交额较昨日减少29.80%，当日成交量为39.65万股。美国芯源于2025年6月30日跌0.42%，报731.38美元，该股过去5个交易日涨5.82%，年初至今涨24.2%，过去60日涨24.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|2.91亿|-29.80%|39.65万|#|2025-06-27|4.14亿|13.77%|56.23万|#|2025-06-26|3.64亿|49.65%|49.45万|#|2025-06-25|2.43亿|-52.15%|33.74万|#|2025-06-24|5.08亿|53.15%|71.00万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701113546a72774f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701113546a72774f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360106780.USD","LU1852331112.SGD","LU1861220033.SGD","LU2290526834.HKD","LU0353189680.USD","BK4141","IE00BD6J9T35.USD","LU0274383776.USD","MPWR","LU0353189763.USD","LU2089985449.USD","BK4585","LU0056508442.USD","BK4588","LU2087625088.SGD","IE00BN0W2W23.USD","LU0672654240.SGD","IE00BN0W2V16.EUR","LU0320765059.SGD","LU1861215975.USD","IE00BN0W2T93.GBP","LU1267930730.SGD","LU0109391861.USD","LU0708995401.HKD","LU2250418816.HKD","LU2360107168.USD"],"gpt_icon":0},{"id":"2546676387","title":"美国芯源6月26日成交额为3.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546676387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546676387?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:41","pubTimestamp":1750995715,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，美国芯源成交额为3.64亿美元，成交额较昨日增加49.65%，当日成交量为49.45万股。美国芯源于2025年6月26日涨1.71%，报735.17美元，该股过去5个交易日涨6.05%，年初至今涨24.58%，过去60日涨26.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|3.64亿|49.65%|49.45万|#|2025-06-25|2.43亿|-52.15%|33.74万|#|2025-06-24|5.08亿|53.15%|71.00万|#|2025-06-23|3.32亿|-55.05%|48.06万|#|2025-06-20|7.38亿|133.08%|107.48万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627114158a4c038eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627114158a4c038eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995401.HKD","LU0353189763.USD","LU0109391861.USD","LU2360106780.USD","LU2360107168.USD","LU2089985449.USD","LU0274383776.USD","LU2290526834.HKD","IE00BN0W2V16.EUR","LU0320765059.SGD","BK4588","LU1267930730.SGD","LU2087625088.SGD","LU1852331112.SGD","LU0056508442.USD","IE00BN0W2W23.USD","MPWR","BK4585","IE00BN0W2T93.GBP","LU2250418816.HKD","BK4141","LU1861215975.USD","IE00BD6J9T35.USD","LU1861220033.SGD","LU0672654240.SGD","LU0353189680.USD"],"gpt_icon":0},{"id":"1161581206","title":"这些科技与AI相关股票引领标普500指数从4月低点强势反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1161581206","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161581206?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 14:38","pubTimestamp":1750919917,"startTime":"0","endTime":"0","summary":"随着标普500指数逼近历史新高，高风险股票再度成为市场宠儿。周三标普500指数徘徊在6,147.43点下方——这一水平与其2月19日创下的盘中纪录持平，距离6,144.15点的收盘历史高位也仅一步之遥。推动标普500指数自四月初触底后快速反弹的主力军，正是市场上风险最高、贝塔值最大的科技与AI相关股票。Coinbase今年迄今累计上涨约41%。4月8日至6月25日期间，NRG与GE Vernova股价均飙升近80%，Vistra涨幅约82%。两股自4月8日以来分别上涨约99%和77%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/c811533264b33e369e464efb71b7c698","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c811533264b33e369e464efb71b7c698"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"这些科技与AI相关股票引领标普500指数从4月低点强势反弹","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","LRCX","AVGO","NRG","MCHP","ORCL","VST","COIN","WDC","MPWR","STX","PLTR","APH"],"gpt_icon":1},{"id":"2546261815","title":"美国芯源6月24日成交额为5.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546261815?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:49","pubTimestamp":1750823392,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，美国芯源成交额为5.08亿美元，成交额较昨日增加53.15%，当日成交量为71.00万股。美国芯源于2025年6月24日涨3.46%，报716.58美元，该股过去5个交易日涨1.41%，年初至今涨21.43%，过去60日涨19.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|5.08亿|53.15%|71.00万|#|2025-06-23|3.32亿|-55.05%|48.06万|#|2025-06-20|7.38亿|133.08%|107.48万|#|2025-06-18|3.17亿|5.90%|45.52万|#|2025-06-17|2.99亿|-30.96%|43.04万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114959a71c4856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114959a71c4856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765059.SGD","BK4585","LU2360107168.USD","IE00BN0W2W23.USD","BK4588","LU1861215975.USD","LU0672654240.SGD","LU0353189680.USD","BK4141","LU0708995401.HKD","LU0056508442.USD","LU2089985449.USD","LU2290526834.HKD","LU2360106780.USD","IE00BN0W2V16.EUR","LU1852331112.SGD","IE00BN0W2T93.GBP","LU2250418816.HKD","LU0109391861.USD","LU2087625088.SGD","IE00BD6J9T35.USD","LU0353189763.USD","LU1267930730.SGD","LU1861220033.SGD","MPWR","LU0274383776.USD"],"gpt_icon":0},{"id":"2545476262","title":"美国芯源6月23日成交额为3.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545476262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545476262?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:49","pubTimestamp":1750736954,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，美国芯源成交额为3.32亿美元，成交额较昨日减少55.05%，当日成交量为48.06万股。美国芯源于2025年6月23日涨0.98%，报692.62美元，该股过去5个交易日涨2.91%，年初至今涨17.37%，过去60日涨15.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|3.32亿|-55.05%|48.06万|#|2025-06-20|7.38亿|133.08%|107.48万|#|2025-06-18|3.17亿|5.90%|45.52万|#|2025-06-17|2.99亿|-30.96%|43.04万|#|2025-06-16|4.33亿|-38.12%|61.39万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624114915a4bab7a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624114915a4bab7a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383776.USD","BK4588","MPWR","LU1861220033.SGD","IE00BD6J9T35.USD","LU2089985449.USD","IE00BN0W2V16.EUR","LU0353189680.USD","LU2250418816.HKD","LU2360107168.USD","LU1861215975.USD","IE00BN0W2W23.USD","LU2087625088.SGD","LU0353189763.USD","LU1852331112.SGD","BK4585","LU0109391861.USD","LU0708995401.HKD","LU2290526834.HKD","LU0056508442.USD","LU1267930730.SGD","LU2360106780.USD","LU0320765059.SGD","IE00BN0W2T93.GBP","BK4141","LU0672654240.SGD"],"gpt_icon":0},{"id":"2544444178","title":"美国芯源涨0.05% 股价突破700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2544444178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544444178?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:34","pubTimestamp":1750426451,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时34分，美国芯源股票出现波动，股价快速上涨0.05%。截至发稿，该股报693.60美元/股，成交量3.699万股，换手率0.08%，振幅1.64%。美国芯源股票所在的半导体行业中，整体涨幅为0.00%。该信息摘要如下：富国集团分析师Joseph Quatrochi维持持有评级，并将目标价从710美元下调至695美元。根据TipRanks数据显示，该分析师近一年总胜率为60.7%，总平均回报率为16.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213411a4b4bfd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213411a4b4bfd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360106780.USD","LU0672654240.SGD","LU1852331112.SGD","LU2360107168.USD","LU1861220033.SGD","LU2087625088.SGD","LU1861215975.USD","LU0353189763.USD","IE00BN0W2T93.GBP","LU1267930730.SGD","IE00BD6J9T35.USD","LU2290526834.HKD","IE00BN0W2V16.EUR","LU0109391861.USD","IE00BN0W2W23.USD","MPWR","LU0708995401.HKD","BK4141","LU0056508442.USD","LU0353189680.USD","BK4588","LU0274383776.USD","LU2089985449.USD","LU0320765059.SGD","BK4585","LU2250418816.HKD"],"gpt_icon":0},{"id":"1172027133","title":"以史为鉴：原油暴涨15%后这些美股股票跑赢和跑输大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=1172027133","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172027133?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:34","pubTimestamp":1750318450,"startTime":"0","endTime":"0","summary":"近期油价飙升，若历史规律可循，投资者应抛售或做空汽车制造商与航空公司股票，并在未来一个月增持部分科技股。过去一个月，随着以色列与伊朗冲突升级，原油期货暴涨逾19.5%。借助Reflexivity人工智能工具，回溯历史上原油单月暴涨超15%后标普500成分股次月的表现，并计算滚动一个月期内股价变动的中值百分比。该股年内上涨5.2%，本周因投行Piper Sandler预测其四季度GPU业务复苏而暴涨逾9%。今年以来能源板块受油价整体回落拖累持续跑输大盘。","market":"us","thumbnail":"https://community-static.tradeup.com/news/32c53454aa1a15c819e18c2235dfb77b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/32c53454aa1a15c819e18c2235dfb77b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a6a5e3b4732b38a5b4d1d1ac75d16f0d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KHC","HUM","EOG","TYL","CHRW","MPWR","APTV","F","MRNA","VRTX","BR","NRG","NDSN","UAL","XYL","CSX"],"gpt_icon":1},{"id":"2544949458","title":"美国芯源6月17日成交额为2.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544949458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544949458?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 11:38","pubTimestamp":1750217924,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，美国芯源成交额为2.99亿美元，成交额较昨日减少30.96%，当日成交量为43.04万股。美国芯源于2025年6月17日跌2.22%，报690.87美元，该股过去5个交易日跌5.6%，年初至今涨17.08%，过去60日涨17.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|2.99亿|-30.96%|43.04万|#|2025-06-16|4.33亿|-38.12%|61.39万|#|2025-06-13|7.00亿|201.31%|102.80万|#|2025-06-12|2.32亿|-43.02%|32.28万|#|2025-06-11|4.08亿|-38.01%|56.51万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618113847a4afb18a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618113847a4afb18a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765059.SGD","BK4585","LU2360107168.USD","IE00BN0W2W23.USD","BK4588","LU1861215975.USD","LU0672654240.SGD","LU0353189680.USD","BK4141","LU0708995401.HKD","LU0056508442.USD","LU2089985449.USD","LU2290526834.HKD","LU2360106780.USD","IE00BN0W2V16.EUR","LU1852331112.SGD","IE00BN0W2T93.GBP","LU2250418816.HKD","LU0109391861.USD","LU2087625088.SGD","IE00BD6J9T35.USD","LU0353189763.USD","LU1267930730.SGD","LU1861220033.SGD","MPWR","LU0274383776.USD"],"gpt_icon":0},{"id":"2543560370","title":"美国芯源涨4.03% 股价突破700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2543560370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543560370?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:02","pubTimestamp":1750082564,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时02分，美国芯源股票出现异动，股价快速拉升4.03%。截至发稿，该股报700.12美元/股，成交量4.3468万股，换手率0.09%，振幅2.86%。最近的财报数据显示，该股实现营业收入6.38亿美元，净利润1.34亿美元，每股收益2.80美元，毛利3.53亿美元，市盈率18.68倍。美国芯源股票所在的半导体行业中，整体涨幅为1.82%。美国芯源公司简介：Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162202449781f4a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162202449781f4a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BN0W2V16.EUR","LU0708995401.HKD","LU2250418816.HKD","LU1852331112.SGD","LU0672654240.SGD","LU0109391861.USD","LU2089985449.USD","BK4141","LU2360106780.USD","LU0320765059.SGD","LU1267930730.SGD","LU0274383776.USD","LU0353189763.USD","IE00BN0W2T93.GBP","BK4588","IE00BN0W2W23.USD","LU2360107168.USD","LU0056508442.USD","LU2290526834.HKD","LU2087625088.SGD","LU1861220033.SGD","LU0353189680.USD","MPWR","LU1861215975.USD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2543807736","title":"美国芯源跌2.66% 股价跌破700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2543807736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543807736?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:34","pubTimestamp":1749821688,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时34分，美国芯源股票出现波动，股价快速下挫2.66%。截至发稿，该股报699.49美元/股，成交量3.807万股，换手率0.08%，振幅1.19%。最近的财报数据显示，该股实现营业收入6.38亿美元，净利润1.34亿美元，每股收益2.80美元，毛利3.53亿美元，市盈率18.66倍。美国芯源股票所在的半导体行业中，整体跌幅为1.28%。美国芯源公司简介：Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213449a707a2b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213449a707a2b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","LU2360106780.USD","IE00BN0W2T93.GBP","LU1852331112.SGD","LU0353189763.USD","BK4588","LU0109391861.USD","BK4585","LU1861220033.SGD","LU2360107168.USD","IE00BN0W2V16.EUR","LU2290526834.HKD","LU2250418816.HKD","LU0708995401.HKD","LU0672654240.SGD","LU2087625088.SGD","LU0056508442.USD","BK4141","IE00BN0W2W23.USD","IE00BD6J9T35.USD","MPWR","LU0274383776.USD","LU1267930730.SGD","LU0353189680.USD","LU2089985449.USD","LU0320765059.SGD"],"gpt_icon":0},{"id":"2542563246","title":"美国芯源6月11日成交额为4.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542563246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542563246?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:26","pubTimestamp":1749698800,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，美国芯源成交额为4.08亿美元，成交额较昨日减少38.01%，当日成交量为56.51万股。美国芯源于2025年6月11日跌1.5%，报720.83美元，该股过去5个交易日涨3.75%，年初至今涨22.15%，过去60日涨12.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|4.08亿|-38.01%|56.51万|#|2025-06-10|6.58亿|69.36%|90.13万|#|2025-06-09|3.88亿|91.90%|55.05万|#|2025-06-06|2.02亿|-47.90%|29.35万|#|2025-06-05|3.88亿|4.06%|56.89万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612112643a704803a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612112643a704803a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995401.HKD","IE00BN0W2V16.EUR","LU1267930730.SGD","LU1861220033.SGD","LU0672654240.SGD","LU2360107168.USD","LU0353189680.USD","LU2290526834.HKD","IE00BN0W2W23.USD","LU0274383776.USD","MPWR","LU0056508442.USD","BK4585","IE00BN0W2T93.GBP","LU2360106780.USD","LU0353189763.USD","LU1852331112.SGD","IE00BD6J9T35.USD","LU1861215975.USD","LU0109391861.USD","LU2250418816.HKD","LU0320765059.SGD","LU2089985449.USD","BK4141","BK4588","LU2087625088.SGD"],"gpt_icon":0},{"id":"2542375944","title":"美国芯源6月10日成交额为6.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542375944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542375944?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:12","pubTimestamp":1749611568,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，美国芯源成交额为6.58亿美元，成交额较昨日增加69.36%，当日成交量为90.13万股。美国芯源于2025年6月10日涨3.62%，报731.84美元，该股过去5个交易日涨6.72%，年初至今涨24.02%，过去60日涨21.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|6.58亿|69.36%|90.13万|#|2025-06-09|3.88亿|91.90%|55.05万|#|2025-06-06|2.02亿|-47.90%|29.35万|#|2025-06-05|3.88亿|4.06%|56.89万|#|2025-06-04|3.73亿|4.53%|53.47万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611111259a4a2d299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611111259a4a2d299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2V16.EUR","LU1267930730.SGD","LU2089985449.USD","IE00BN0W2W23.USD","LU0672654240.SGD","LU2360107168.USD","LU0056508442.USD","LU0320765059.SGD","LU0109391861.USD","LU2087625088.SGD","BK4585","LU0274383776.USD","LU0708995401.HKD","LU2360106780.USD","LU1861215975.USD","MPWR","LU1852331112.SGD","LU2250418816.HKD","LU1861220033.SGD","BK4141","BK4588","IE00BN0W2T93.GBP","IE00BD6J9T35.USD","LU2290526834.HKD","LU0353189680.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2542366012","title":"MPS发布高效率高集成ACDC新产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2542366012","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542366012?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:00","pubTimestamp":1749520800,"startTime":"0","endTime":"0","summary":"上海 2025年6月10日 /美通社/ -- MPS芯源系统近期发布了两款新产品：NovoOne开关MPXG2100系列和PFC稳压器MPG44100系列，旨在为快速发展的快速充电市场、工业系统和消费电子产品提供高集成度、高性能和经济高效的解决方案。对于需要功率因数校正电路的电源，MPG44100与MPXG2100相结合的方案重新定义了大功率系统的高集成度和高效率。而反激调节器MPXG2100采用自适应零电压开通控制，集成氮化镓器件。MPS 的使命是减少能源和材料消耗，从各方面改善生活质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4701911_ZH01911_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4585","LU2250418816.HKD","LU0320765059.SGD","IE00BD6J9T35.USD","BK4141","BK4588","ACDC","LU2087625088.SGD","LU1267930730.SGD","LU2290526834.HKD","IE00BN0W2T93.GBP","LU1861215975.USD","BK4179","LU1861220033.SGD","IE00BN0W2V16.EUR","LU0109391861.USD","MPWR","LU0353189680.USD","LU0274383776.USD","IE00BN0W2W23.USD","LU2360106780.USD","LU0056508442.USD","LU0672654240.SGD","LU0353189763.USD","LU1852331112.SGD","LU0708995401.HKD","LU2089985449.USD","LU2360107168.USD"],"gpt_icon":0},{"id":"2542380459","title":"美国芯源涨1.88% 股价突破700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380459?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:32","pubTimestamp":1749475949,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时32分，美国芯源股票出现异动，股价急速拉升1.88%。截至发稿，该股报700.00美元/股，成交量5136股，换手率0.01%，振幅1.36%。最近的财报数据显示，该股实现营业收入6.38亿美元，净利润1.34亿美元，每股收益2.80美元，毛利3.53亿美元，市盈率18.65倍。机构评级方面，在所有19家参与评级的机构中，68%的券商给予买入建议，32%的券商给予持有建议，无券商给予卖出建议。美国芯源股票所在的半导体行业中，整体涨幅为0.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092132299514d43a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092132299514d43a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0672654240.SGD","LU0320765059.SGD","IE00BD6J9T35.USD","MPWR","LU0353189680.USD","LU2290526834.HKD","LU1861215975.USD","LU2360106780.USD","IE00BN0W2V16.EUR","LU2089985449.USD","LU0708995401.HKD","LU1267930730.SGD","LU0274383776.USD","IE00BN0W2T93.GBP","LU1861220033.SGD","BK4141","LU1852331112.SGD","LU2360107168.USD","LU0109391861.USD","LU2087625088.SGD","BK4585","BK4588","LU0056508442.USD","IE00BN0W2W23.USD","LU2250418816.HKD","LU0353189763.USD"],"gpt_icon":0},{"id":"2541888137","title":"美国芯源6月5日成交额为3.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541888137?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:13","pubTimestamp":1749179627,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，美国芯源成交额为3.88亿美元，成交额较昨日增加4.06%，当日成交量为56.89万股。美国芯源于2025年6月5日跌1.97%，报681.06美元，该股过去5个交易日涨0.05%，年初至今涨15.41%，过去60日涨19.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|3.88亿|4.06%|56.89万|#|2025-06-04|3.73亿|4.53%|53.47万|#|2025-06-03|3.57亿|26.67%|52.14万|#|2025-06-02|2.82亿|-55.07%|42.28万|#|2025-05-30|6.27亿|118.38%|95.05万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606111357a49c47d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606111357a49c47d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2T93.GBP","LU0353189680.USD","LU0708995401.HKD","LU2087625088.SGD","LU0274383776.USD","LU1861215975.USD","LU0320765059.SGD","IE00BD6J9T35.USD","LU0109391861.USD","LU0353189763.USD","LU0672654240.SGD","LU2360106780.USD","IE00BN0W2W23.USD","LU0056508442.USD","BK4588","LU2360107168.USD","LU2089985449.USD","LU2290526834.HKD","BK4585","IE00BN0W2V16.EUR","LU1852331112.SGD","BK4141","LU1267930730.SGD","LU2250418816.HKD","LU1861220033.SGD","MPWR"],"gpt_icon":0},{"id":"2541014778","title":"美国芯源6月4日成交额为3.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541014778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541014778?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:09","pubTimestamp":1749092999,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，美国芯源成交额为3.73亿美元，成交额较昨日增加4.53%，当日成交量为53.47万股。美国芯源于2025年6月4日涨1.31%，报694.75美元，该股过去5个交易日涨2.55%，年初至今涨17.73%，过去60日涨19.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|3.73亿|4.53%|53.47万|#|2025-06-03|3.57亿|26.67%|52.14万|#|2025-06-02|2.82亿|-55.07%|42.28万|#|2025-05-30|6.27亿|118.38%|95.05万|#|2025-05-29|2.87亿|-18.33%|41.98万|Monolithic Power Systems Inc是一家模拟和混合信号芯片制造商，专注于电源管理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605111000a49abc9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605111000a49abc9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LU2290526834.HKD","LU2087625088.SGD","LU2360107168.USD","LU2360106780.USD","IE00BD6J9T35.USD","LU1852331112.SGD","LU1861220033.SGD","LU0708995401.HKD","BK4588","LU1267930730.SGD","LU2089985449.USD","LU1861215975.USD","LU2250418816.HKD","LU0353189763.USD","IE00BN0W2V16.EUR","MPWR","LU0056508442.USD","LU0672654240.SGD","IE00BN0W2T93.GBP","LU0274383776.USD","LU0109391861.USD","BK4585","LU0320765059.SGD","LU0353189680.USD","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2541093424","title":"花旗：维持Monolithic Power Systems(MPWR.US)评级，由买入调整至买入评级, 目标价由700.00美元调整至785.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541093424","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541093424?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 02:02","pubTimestamp":1749060163,"startTime":"0","endTime":"0","summary":"花旗：维持Monolithic Power Systems(MPWR.US)评级，由买入调整至买入评级, 目标价由700.00美元调整至785.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05020250866379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MPWR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPWR\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"MPWR","amount":1.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-01","symbol":"MPWR","fiscalQuarterEnding":"2025/03","expectedEps":3.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.92},{"date":"2025-03-31","symbol":"MPWR","amount":1.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-06","symbol":"MPWR","fiscalQuarterEnding":"2024/12","expectedEps":3.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":3.17},{"date":"2024-12-31","symbol":"MPWR","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPWR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.2,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.2,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.2,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.2,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPWR","date":"2025-07-02","current":19.565592,"percent":0.083612,"low":12.194618,"twenty":51.699141,"median":79.958657,"eighty":102.814955,"high":125.086272,"avg":75.923439,"sd":27.970808,"marketCap":35764923600},"quantilePoints":[{"date":"2020-07-10","current":93.667078,"twenty":62.864757,"median":74.752846,"eighty":97.545631,"marketCap":11091493400},{"date":"2020-07-17","current":94.237597,"twenty":62.864757,"median":74.790574,"eighty":97.545631,"marketCap":11159050800},{"date":"2020-07-24","current":92.616719,"twenty":62.864757,"median":74.819293,"eighty":97.545631,"marketCap":10967116200},{"date":"2020-07-31","current":93.065473,"twenty":62.864757,"median":74.907196,"eighty":97.545631,"marketCap":11901864110},{"date":"2020-08-07","current":97.887983,"twenty":62.864757,"median":75.016402,"eighty":97.748448,"marketCap":12518600490},{"date":"2020-08-14","current":96.88006,"twenty":62.864757,"median":75.200709,"eighty":97.766561,"marketCap":12389700180},{"date":"2020-08-21","current":95.78785,"twenty":62.871203,"median":75.294831,"eighty":97.843406,"marketCap":12250020750},{"date":"2020-08-28","current":94.632425,"twenty":62.972518,"median":75.37953,"eighty":97.843406,"marketCap":12102256980},{"date":"2020-09-04","current":89.838643,"twenty":63.109367,"median":75.485723,"eighty":97.886793,"marketCap":11489194530},{"date":"2020-09-11","current":83.243241,"twenty":63.122961,"median":75.592788,"eighty":97.886793,"marketCap":10645728390},{"date":"2020-09-18","current":89.181912,"twenty":63.122961,"median":75.758972,"eighty":97.886793,"marketCap":11405207220},{"date":"2020-09-25","current":93.12932,"twenty":63.122961,"median":75.903323,"eighty":97.886793,"marketCap":11910029340},{"date":"2020-10-02","current":95.654397,"twenty":63.122961,"median":76.021898,"eighty":98.024948,"marketCap":12232953810},{"date":"2020-10-09","current":110.787296,"twenty":63.122961,"median":76.243349,"eighty":98.285268,"marketCap":14168254980},{"date":"2020-10-16","current":110.699498,"twenty":63.122961,"median":76.35282,"eighty":98.467775,"marketCap":14157026730},{"date":"2020-10-23","current":112.890942,"twenty":63.122961,"median":76.444469,"eighty":98.640678,"marketCap":14437283850},{"date":"2020-10-30","current":93.254473,"twenty":63.122961,"median":76.475815,"eighty":98.717523,"marketCap":14354194800},{"date":"2020-11-06","current":104.6444,"twenty":63.122961,"median":76.552773,"eighty":98.717523,"marketCap":16107389280},{"date":"2020-11-13","current":89.930318,"twenty":63.122961,"median":76.674912,"eighty":98.717523,"marketCap":13842524150},{"date":"2020-11-20","current":92.502685,"twenty":63.122961,"median":76.845951,"eighty":98.717523,"marketCap":14238475810},{"date":"2020-11-27","current":96.138571,"twenty":63.122961,"median":76.860208,"eighty":98.717523,"marketCap":14798129580},{"date":"2020-12-04","current":94.158024,"twenty":63.122961,"median":76.860208,"eighty":98.717523,"marketCap":14493273860},{"date":"2020-12-11","current":89.818985,"twenty":63.122961,"median":76.907189,"eighty":98.717523,"marketCap":13825387290},{"date":"2020-12-18","current":102.024546,"twenty":63.122961,"median":77.136579,"eighty":98.818644,"marketCap":15704128310},{"date":"2020-12-24","current":104.614493,"twenty":63.122961,"median":77.220889,"eighty":98.965622,"marketCap":16102785790},{"date":"2020-12-31","current":107.298193,"twenty":63.122961,"median":77.348795,"eighty":99.21198,"marketCap":16515874310},{"date":"2021-01-08","current":113.503516,"twenty":63.122961,"median":77.467729,"eighty":99.334898,"marketCap":17471028770},{"date":"2021-01-15","current":111.106937,"twenty":63.122961,"median":77.524339,"eighty":99.565401,"marketCap":17102135310},{"date":"2021-01-22","current":116.28683,"twenty":63.122961,"median":77.66634,"eighty":99.781222,"marketCap":17899450270},{"date":"2021-01-29","current":104.092988,"twenty":63.122961,"median":78.037013,"eighty":99.845236,"marketCap":16022513130},{"date":"2021-02-05","current":99.004953,"twenty":63.122961,"median":78.238403,"eighty":99.999234,"marketCap":16273939170},{"date":"2021-02-12","current":106.277966,"twenty":63.122961,"median":78.483971,"eighty":100.248834,"marketCap":17469440640},{"date":"2021-02-19","current":108.434259,"twenty":63.122961,"median":79.156634,"eighty":100.644505,"marketCap":17823881250},{"date":"2021-02-26","current":103.138536,"twenty":63.122961,"median":79.46783,"eighty":100.735667,"marketCap":16953396840},{"date":"2021-03-05","current":92.396576,"twenty":63.120242,"median":79.721486,"eighty":100.848771,"marketCap":15187687110},{"date":"2021-03-12","current":91.86647,"twenty":63.120242,"median":79.827226,"eighty":100.848771,"marketCap":15100551000},{"date":"2021-03-19","current":95.246934,"twenty":63.120242,"median":80.338715,"eighty":100.848771,"marketCap":15656214780},{"date":"2021-03-26","current":97.408988,"twenty":63.122961,"median":80.607426,"eighty":100.848336,"marketCap":16011602370},{"date":"2021-04-01","current":102.002311,"twenty":63.122961,"median":80.848666,"eighty":100.85051,"marketCap":16766629920},{"date":"2021-04-09","current":104.597331,"twenty":63.120242,"median":81.20476,"eighty":101.02975,"marketCap":17193186270},{"date":"2021-04-16","current":105.08303,"twenty":63.120242,"median":81.79181,"eighty":101.240053,"marketCap":17273023020},{"date":"2021-04-23","current":105.685296,"twenty":63.120242,"median":82.15799,"eighty":101.392685,"marketCap":17372020590},{"date":"2021-04-30","current":100.298202,"twenty":63.120242,"median":82.407952,"eighty":101.518634,"marketCap":16486516980},{"date":"2021-05-07","current":90.087951,"twenty":63.120242,"median":83.078642,"eighty":101.518634,"marketCap":15678186230},{"date":"2021-05-14","current":83.214903,"twenty":63.120242,"median":83.115902,"eighty":101.518634,"marketCap":14482056080},{"date":"2021-05-21","current":85.297116,"twenty":63.120242,"median":83.749332,"eighty":101.518634,"marketCap":14844427760},{"date":"2021-05-28","current":90.208194,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":15699112480},{"date":"2021-06-04","current":91.236156,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":15878010620},{"date":"2021-06-11","current":91.270333,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":15883958640},{"date":"2021-06-18","current":93.058092,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":16195085840},{"date":"2021-06-25","current":96.139346,"twenty":63.122961,"median":84.141771,"eighty":101.513743,"marketCap":16731322720},{"date":"2021-07-02","current":98.934034,"twenty":63.122961,"median":84.763913,"eighty":101.513743,"marketCap":17217687740},{"date":"2021-07-09","current":100.58771,"twenty":63.122961,"median":85.253518,"eighty":101.513743,"marketCap":17505480400},{"date":"2021-07-16","current":99.762186,"twenty":63.122961,"median":85.253518,"eighty":101.550612,"marketCap":17361812840},{"date":"2021-07-23","current":108.911304,"twenty":63.122961,"median":85.253518,"eighty":101.658801,"marketCap":18954052040},{"date":"2021-07-30","current":103.643437,"twenty":63.122961,"median":85.253518,"eighty":101.703198,"marketCap":20628671420},{"date":"2021-08-06","current":106.534084,"twenty":63.122961,"median":85.351853,"eighty":101.866246,"marketCap":21204011430},{"date":"2021-08-13","current":107.247027,"twenty":63.122961,"median":85.351853,"eighty":102.024546,"marketCap":21345912000},{"date":"2021-08-20","current":109.8587,"twenty":63.122961,"median":85.351853,"eighty":102.250021,"marketCap":21865726400},{"date":"2021-08-27","current":114.193801,"twenty":63.122961,"median":85.351853,"eighty":102.370312,"marketCap":22728563200},{"date":"2021-09-03","current":115.848015,"twenty":63.122961,"median":85.351853,"eighty":102.598884,"marketCap":23057809600},{"date":"2021-09-10","current":113.976931,"twenty":63.122961,"median":85.351853,"eighty":102.716774,"marketCap":22685398400},{"date":"2021-09-17","current":114.784427,"twenty":63.122961,"median":85.351853,"eighty":103.054506,"marketCap":22846118400},{"date":"2021-09-24","current":119.490976,"twenty":63.122961,"median":85.351853,"eighty":103.193157,"marketCap":23782886400},{"date":"2021-10-01","current":111.452928,"twenty":63.122961,"median":85.351853,"eighty":103.440552,"marketCap":22183033600},{"date":"2021-10-08","current":108.139887,"twenty":63.134919,"median":85.406589,"eighty":103.598434,"marketCap":21523622400},{"date":"2021-10-15","current":110.982273,"twenty":63.134919,"median":85.406589,"eighty":103.733131,"marketCap":22089356800},{"date":"2021-10-22","current":117.882905,"twenty":63.134919,"median":85.406589,"eighty":104.025893,"marketCap":23462824000},{"date":"2021-10-29","current":113.688451,"twenty":63.146877,"median":85.444968,"eighty":104.388383,"marketCap":24129123200},{"date":"2021-11-05","current":118.633199,"twenty":63.158834,"median":85.483347,"eighty":104.517033,"marketCap":25178591480},{"date":"2021-11-12","current":122.002387,"twenty":63.158834,"median":85.483347,"eighty":104.606531,"marketCap":25893664610},{"date":"2021-11-19","current":123.91787,"twenty":63.158834,"median":85.483347,"eighty":104.773385,"marketCap":26300204870},{"date":"2021-11-26","current":116.192956,"twenty":63.158834,"median":85.483347,"eighty":104.868843,"marketCap":24660676860},{"date":"2021-12-03","current":118.277836,"twenty":63.158834,"median":85.483347,"eighty":105.033288,"marketCap":25103169660},{"date":"2021-12-10","current":109.328055,"twenty":63.158834,"median":85.483347,"eighty":105.590794,"marketCap":23203677130},{"date":"2021-12-17","current":104.893342,"twenty":63.158834,"median":85.483347,"eighty":105.622968,"marketCap":22262458070},{"date":"2021-12-23","current":107.631919,"twenty":63.158834,"median":85.483347,"eighty":105.685898,"marketCap":22843690800},{"date":"2021-12-31","current":107.138932,"twenty":63.158834,"median":85.483347,"eighty":105.850586,"marketCap":22739059690},{"date":"2022-01-07","current":96.575541,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":20497096170},{"date":"2022-01-14","current":95.161732,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":20197030740},{"date":"2022-01-21","current":86.311851,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":18318740990},{"date":"2022-01-28","current":80.548027,"twenty":63.170792,"median":85.169055,"eighty":105.760543,"marketCap":17095432770},{"date":"2022-02-04","current":86.896052,"twenty":63.170792,"median":85.169055,"eighty":105.615332,"marketCap":18442731160},{"date":"2022-02-11","current":80.805539,"twenty":63.170792,"median":84.49696,"eighty":105.131008,"marketCap":19556798970},{"date":"2022-02-18","current":87.409798,"twenty":63.170792,"median":84.330974,"eighty":105.131008,"marketCap":21155181600},{"date":"2022-02-25","current":88.191489,"twenty":63.170792,"median":84.230859,"eighty":104.944183,"marketCap":21344368640},{"date":"2022-03-04","current":79.515145,"twenty":63.170792,"median":83.824376,"eighty":104.791308,"marketCap":19244494020},{"date":"2022-03-11","current":76.04844,"twenty":63.170792,"median":83.074699,"eighty":104.660475,"marketCap":18405471660},{"date":"2022-03-18","current":90.295753,"twenty":63.170792,"median":82.776893,"eighty":104.544371,"marketCap":21853648920},{"date":"2022-03-25","current":94.454261,"twenty":63.170792,"median":82.776893,"eighty":104.360427,"marketCap":22860103680},{"date":"2022-04-01","current":89.088939,"twenty":63.170792,"median":82.776893,"eighty":103.988375,"marketCap":21561572400},{"date":"2022-04-08","current":79.094298,"twenty":63.170792,"median":82.578699,"eighty":103.742323,"marketCap":19142639310},{"date":"2022-04-14","current":78.669608,"twenty":63.170792,"median":82.285863,"eighty":103.651313,"marketCap":19039854420},{"date":"2022-04-22","current":77.676101,"twenty":63.170792,"median":82.147869,"eighty":103.298334,"marketCap":18799402890},{"date":"2022-04-29","current":75.375853,"twenty":63.170792,"median":81.936183,"eighty":103.159886,"marketCap":18242690160},{"date":"2022-05-06","current":74.929445,"twenty":63.170792,"median":81.3777,"eighty":103.001679,"marketCap":20693714460},{"date":"2022-05-13","current":72.694731,"twenty":63.170792,"median":81.146985,"eighty":103.001679,"marketCap":20076540030},{"date":"2022-05-20","current":70.615735,"twenty":63.170792,"median":80.837891,"eighty":103.001679,"marketCap":19502371160},{"date":"2022-05-27","current":76.987905,"twenty":63.170792,"median":80.692274,"eighty":103.001679,"marketCap":21262211550},{"date":"2022-06-03","current":77.259815,"twenty":63.170792,"median":80.53637,"eighty":102.938724,"marketCap":21337306780},{"date":"2022-06-10","current":71.544622,"twenty":63.170792,"median":80.357289,"eighty":102.634733,"marketCap":19758907660},{"date":"2022-06-17","current":67.312272,"twenty":63.170792,"median":79.944962,"eighty":102.634733,"marketCap":18590034080},{"date":"2022-06-24","current":70.833601,"twenty":63.158834,"median":79.778895,"eighty":102.643153,"marketCap":19562540630},{"date":"2022-07-01","current":61.635924,"twenty":63.117523,"median":79.721486,"eighty":102.468979,"marketCap":17022362850},{"date":"2022-07-08","current":66.792095,"twenty":63.042814,"median":79.515145,"eighty":102.468979,"marketCap":18446373640},{"date":"2022-07-15","current":69.286581,"twenty":63.042814,"median":79.249202,"eighty":102.272518,"marketCap":19135290750},{"date":"2022-07-22","current":73.709775,"twenty":63.042814,"median":78.90887,"eighty":102.006294,"marketCap":20356870920},{"date":"2022-07-29","current":78.485947,"twenty":63.042814,"median":78.485947,"eighty":101.586213,"marketCap":21675934960},{"date":"2022-08-05","current":73.96635,"twenty":63.042814,"median":78.281133,"eighty":101.586213,"marketCap":24829468190},{"date":"2022-08-12","current":73.329967,"twenty":63.042814,"median":78.037013,"eighty":101.586213,"marketCap":24615843250},{"date":"2022-08-19","current":71.315431,"twenty":63.042814,"median":77.694082,"eighty":101.586213,"marketCap":23939591850},{"date":"2022-08-26","current":66.432837,"twenty":63.042814,"median":77.523155,"eighty":101.586213,"marketCap":22300573180},{"date":"2022-09-02","current":59.157032,"twenty":62.934259,"median":77.44351,"eighty":101.586213,"marketCap":19858187380},{"date":"2022-09-09","current":62.332182,"twenty":62.817465,"median":77.311075,"eighty":101.586213,"marketCap":20924040800},{"date":"2022-09-16","current":58.256616,"twenty":62.585113,"median":77.217967,"eighty":101.561383,"marketCap":19555930440},{"date":"2022-09-23","current":51.744631,"twenty":62.340296,"median":77.066929,"eighty":101.561383,"marketCap":17369948360},{"date":"2022-09-30","current":50.651867,"twenty":62.229673,"median":76.900727,"eighty":101.516651,"marketCap":17003122600},{"date":"2022-10-07","current":50.54036,"twenty":62.030067,"median":76.682445,"eighty":101.109381,"marketCap":16965691400},{"date":"2022-10-14","current":43.097296,"twenty":61.788637,"median":76.527627,"eighty":100.720741,"marketCap":14467158800},{"date":"2022-10-21","current":46.390921,"twenty":61.567764,"median":76.432893,"eighty":100.086644,"marketCap":15572782870},{"date":"2022-10-28","current":41.472973,"twenty":61.226277,"median":76.345021,"eighty":99.848402,"marketCap":16226425200},{"date":"2022-11-04","current":42.200385,"twenty":61.07193,"median":76.162737,"eighty":99.563408,"marketCap":16511027340},{"date":"2022-11-11","current":47.195995,"twenty":60.822882,"median":76.064177,"eighty":99.141436,"marketCap":18465574540},{"date":"2022-11-18","current":45.269138,"twenty":60.515135,"median":75.903869,"eighty":98.612308,"marketCap":17711686020},{"date":"2022-11-25","current":44.30571,"twenty":60.315333,"median":75.798622,"eighty":98.372483,"marketCap":17334741760},{"date":"2022-12-02","current":45.977012,"twenty":59.96432,"median":75.680385,"eighty":98.043936,"marketCap":17988643820},{"date":"2022-12-09","current":46.32375,"twenty":59.886192,"median":75.482267,"eighty":97.687542,"marketCap":18124306200},{"date":"2022-12-16","current":44.035758,"twenty":59.746534,"median":75.342127,"eighty":97.295928,"marketCap":17229122260},{"date":"2022-12-23","current":42.065708,"twenty":59.509918,"median":75.288552,"eighty":96.826902,"marketCap":16458334620},{"date":"2022-12-30","current":42.425644,"twenty":59.3412,"median":75.122478,"eighty":96.551751,"marketCap":16599160620},{"date":"2023-01-06","current":44.086149,"twenty":59.269718,"median":75.122478,"eighty":96.551751,"marketCap":17248837900},{"date":"2023-01-13","current":47.806686,"twenty":59.156652,"median":75.122478,"eighty":96.551751,"marketCap":18704509320},{"date":"2023-01-20","current":47.725101,"twenty":59.011891,"median":75.122478,"eighty":96.551751,"marketCap":18672588760},{"date":"2023-01-27","current":50.999317,"twenty":58.949765,"median":75.122478,"eighty":96.551751,"marketCap":19953635940},{"date":"2023-02-03","current":54.74625,"twenty":58.769499,"median":75.122478,"eighty":96.551751,"marketCap":21419634600},{"date":"2023-02-10","current":52.771031,"twenty":58.545676,"median":75.122478,"eighty":96.551751,"marketCap":23096402840},{"date":"2023-02-17","current":53.851077,"twenty":58.333556,"median":75.122478,"eighty":96.551751,"marketCap":23569108780},{"date":"2023-02-24","current":51.810037,"twenty":58.082154,"median":74.944827,"eighty":96.551751,"marketCap":22675802520},{"date":"2023-03-03","current":54.693353,"twenty":57.95391,"median":74.865889,"eighty":96.551751,"marketCap":23937749150},{"date":"2023-03-10","current":51.766459,"twenty":57.727926,"median":74.803261,"eighty":96.551751,"marketCap":22656729750},{"date":"2023-03-17","current":52.778118,"twenty":57.494753,"median":74.669654,"eighty":96.551751,"marketCap":23099504550},{"date":"2023-03-24","current":52.463596,"twenty":57.321406,"median":74.598565,"eighty":96.551751,"marketCap":22961847000},{"date":"2023-03-31","current":54.099976,"twenty":57.20497,"median":74.485944,"eighty":96.543821,"marketCap":23678044700},{"date":"2023-04-06","current":51.157951,"twenty":57.099732,"median":74.490119,"eighty":96.551751,"marketCap":22390402600},{"date":"2023-04-14","current":51.538404,"twenty":56.943019,"median":74.389317,"eighty":96.559681,"marketCap":22556916200},{"date":"2023-04-21","current":50.412176,"twenty":56.856363,"median":74.268904,"eighty":96.567611,"marketCap":22063998100},{"date":"2023-04-28","current":48.487214,"twenty":56.502776,"median":73.986481,"eighty":96.567611,"marketCap":21221496050},{"date":"2023-05-04","current":50.378671,"twenty":56.30933,"median":73.991962,"eighty":96.575541,"marketCap":22049333550},{"date":"2023-05-12","current":40.39957,"twenty":56.128006,"median":73.986481,"eighty":96.590692,"marketCap":18903282030},{"date":"2023-05-19","current":43.729968,"twenty":55.910919,"median":73.847135,"eighty":96.590692,"marketCap":20461601810},{"date":"2023-05-26","current":49.491779,"twenty":55.792199,"median":73.721878,"eighty":96.590692,"marketCap":23157599360},{"date":"2023-06-01","current":49.652927,"twenty":55.705935,"median":73.504767,"eighty":96.590692,"marketCap":23233001930},{"date":"2023-06-09","current":50.442453,"twenty":55.353376,"median":73.311972,"eighty":96.620995,"marketCap":23602427100},{"date":"2023-06-16","current":52.62961,"twenty":55.204388,"median":73.126366,"eighty":96.651298,"marketCap":24625815440},{"date":"2023-06-23","current":51.916098,"twenty":55.161854,"median":72.924379,"eighty":96.678183,"marketCap":24291957520},{"date":"2023-06-30","current":54.30393,"twenty":55.085721,"median":72.694731,"eighty":96.705068,"marketCap":25409243400},{"date":"2023-07-05","current":54.990077,"twenty":55.01914,"median":72.587512,"eighty":96.705068,"marketCap":25730297110},{"date":"2023-07-14","current":58.441083,"twenty":54.990077,"median":72.376326,"eighty":96.791463,"marketCap":27345050260},{"date":"2023-07-21","current":53.61981,"twenty":54.987999,"median":72.167406,"eighty":96.844621,"marketCap":25089138150},{"date":"2023-07-24","current":54.088052,"twenty":54.973509,"median":72.088405,"eighty":96.844621,"marketCap":25308232410},{"date":"2023-08-04","current":56.018509,"twenty":54.93948,"median":72.217122,"eighty":97.036362,"marketCap":25361427480},{"date":"2023-08-11","current":54.716439,"twenty":54.92008,"median":71.971052,"eighty":97.036362,"marketCap":24771937440},{"date":"2023-08-18","current":51.22015,"twenty":54.754999,"median":71.491795,"eighty":97.036362,"marketCap":23189052300},{"date":"2023-08-25","current":51.500866,"twenty":54.728093,"median":71.21529,"eighty":97.036362,"marketCap":23316141780},{"date":"2023-08-30","current":54.119125,"twenty":54.64448,"median":70.833601,"eighty":97.036362,"marketCap":24501513960},{"date":"2023-09-08","current":53.414169,"twenty":54.571942,"median":70.620482,"eighty":97.14172,"marketCap":24182356920},{"date":"2023-09-13","current":50.016026,"twenty":54.519798,"median":70.582112,"eighty":97.142876,"marketCap":22643905320},{"date":"2023-09-29","current":47.692202,"twenty":54.453846,"median":70.722135,"eighty":97.266109,"marketCap":21591833760},{"date":"2023-10-03","current":48.475253,"twenty":54.373753,"median":70.752307,"eighty":97.278265,"marketCap":21946346520},{"date":"2023-10-20","current":45.774678,"twenty":54.191977,"median":71.302516,"eighty":97.4422,"marketCap":20723707500},{"date":"2023-10-27","current":42.641422,"twenty":54.219434,"median":71.36939,"eighty":97.492019,"marketCap":19305178680},{"date":"2023-11-03","current":50.272772,"twenty":54.099976,"median":71.36939,"eighty":97.492019,"marketCap":22600576920},{"date":"2023-11-10","current":51.375812,"twenty":53.897172,"median":71.36939,"eighty":97.492019,"marketCap":23096458720},{"date":"2023-11-17","current":57.228942,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":25727785760},{"date":"2023-11-24","current":58.556873,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":26324769280},{"date":"2023-12-01","current":58.480139,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":26290272640},{"date":"2023-12-08","current":60.588203,"twenty":53.877835,"median":71.34241,"eighty":97.475413,"marketCap":27237972000},{"date":"2023-12-15","current":67.930193,"twenty":53.877835,"median":71.34241,"eighty":97.475413,"marketCap":30538629680},{"date":"2023-12-22","current":66.26122,"twenty":53.970913,"median":71.34241,"eighty":97.475413,"marketCap":29788327760},{"date":"2023-12-29","current":67.379197,"twenty":54.099976,"median":71.36939,"eighty":97.492019,"marketCap":30290924640},{"date":"2024-01-05","current":60.861037,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":27360626720},{"date":"2024-01-12","current":62.712254,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":28192858160},{"date":"2024-01-19","current":65.107007,"twenty":54.111465,"median":71.467259,"eighty":97.528505,"marketCap":29269440800},{"date":"2024-01-26","current":65.616438,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":29498460160},{"date":"2024-02-02","current":65.451246,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":29424196560},{"date":"2024-02-09","current":82.831426,"twenty":54.115295,"median":71.584554,"eighty":97.510262,"marketCap":35399997960},{"date":"2024-02-16","current":82.522383,"twenty":54.144459,"median":72.023115,"eighty":97.510262,"marketCap":35267920960},{"date":"2024-02-23","current":83.306791,"twenty":54.144459,"median":72.546719,"eighty":97.510262,"marketCap":35603156400},{"date":"2024-03-01","current":80.917606,"twenty":54.30393,"median":72.878341,"eighty":97.492019,"marketCap":34582081120},{"date":"2024-03-08","current":87.399289,"twenty":54.30393,"median":73.153034,"eighty":97.492019,"marketCap":37352183600},{"date":"2024-03-15","current":78.905298,"twenty":54.30393,"median":73.504767,"eighty":97.492019,"marketCap":33722073000},{"date":"2024-03-22","current":76.883137,"twenty":54.30393,"median":73.775991,"eighty":97.492019,"marketCap":32857853640},{"date":"2024-03-28","current":76.64403,"twenty":54.30393,"median":73.921887,"eighty":97.492019,"marketCap":32755665540},{"date":"2024-04-05","current":73.228216,"twenty":54.266969,"median":73.994262,"eighty":97.510262,"marketCap":31295835540},{"date":"2024-04-12","current":77.919267,"twenty":54.266969,"median":74.27649,"eighty":97.510262,"marketCap":33300668740},{"date":"2024-04-19","current":70.628782,"twenty":54.266969,"median":74.347473,"eighty":97.510262,"marketCap":30184904910},{"date":"2024-04-26","current":75.186616,"twenty":54.30393,"median":74.36766,"eighty":97.492019,"marketCap":32132804740},{"date":"2024-05-03","current":84.594989,"twenty":54.30393,"median":74.490119,"eighty":97.492019,"marketCap":34693504740},{"date":"2024-05-10","current":84.02745,"twenty":54.500443,"median":74.619551,"eighty":97.492019,"marketCap":34460749440},{"date":"2024-05-17","current":86.410534,"twenty":54.745574,"median":74.707231,"eighty":97.492019,"marketCap":35438083200},{"date":"2024-05-24","current":88.581181,"twenty":54.922619,"median":74.929445,"eighty":97.492019,"marketCap":36328294080},{"date":"2024-05-31","current":87.30419,"twenty":55.060901,"median":75.124753,"eighty":97.492019,"marketCap":35804583360},{"date":"2024-06-07","current":89.204249,"twenty":55.266561,"median":75.320865,"eighty":97.492019,"marketCap":36583822080},{"date":"2024-06-14","current":95.723313,"twenty":55.720228,"median":75.489179,"eighty":97.492019,"marketCap":39257375040},{"date":"2024-06-21","current":98.049431,"twenty":55.891776,"median":75.791897,"eighty":97.900334,"marketCap":40211346240},{"date":"2024-06-28","current":97.51656,"twenty":56.278874,"median":75.886858,"eighty":97.900334,"marketCap":39992808960},{"date":"2024-07-05","current":99.886589,"twenty":56.640137,"median":75.99822,"eighty":98.026095,"marketCap":40964788800},{"date":"2024-07-12","current":101.550476,"twenty":57.085225,"median":76.117274,"eighty":98.194783,"marketCap":41647170240},{"date":"2024-07-19","current":95.991529,"twenty":57.301037,"median":76.228432,"eighty":98.338323,"marketCap":39367373760},{"date":"2024-07-26","current":97.528428,"twenty":57.511793,"median":76.404062,"eighty":98.434752,"marketCap":39997676160},{"date":"2024-08-02","current":94.397205,"twenty":57.511793,"median":76.583379,"eighty":98.453014,"marketCap":38794891520},{"date":"2024-08-09","current":97.628556,"twenty":57.511793,"median":76.819905,"eighty":98.457673,"marketCap":40122896000},{"date":"2024-08-16","current":108.501744,"twenty":57.511793,"median":77.054077,"eighty":98.948218,"marketCap":44591504320},{"date":"2024-08-23","current":111.067608,"twenty":57.511793,"median":77.360321,"eighty":99.24346,"marketCap":45646010080},{"date":"2024-08-30","current":110.876621,"twenty":57.511793,"median":77.539553,"eighty":99.790896,"marketCap":45567519360},{"date":"2024-09-06","current":95.648702,"twenty":57.511793,"median":77.691735,"eighty":99.859838,"marketCap":39309225120},{"date":"2024-09-13","current":108.435314,"twenty":57.511793,"median":78.547031,"eighty":100.069938,"marketCap":44564203200},{"date":"2024-09-20","current":105.733032,"twenty":57.511793,"median":79.124522,"eighty":100.472923,"marketCap":43453632640},{"date":"2024-09-27","current":109.727143,"twenty":57.511793,"median":79.35739,"eighty":100.821581,"marketCap":45095112480},{"date":"2024-10-04","current":110.986943,"twenty":57.511793,"median":79.743804,"eighty":101.131349,"marketCap":45612858720},{"date":"2024-10-11","current":111.326211,"twenty":57.862327,"median":79.99311,"eighty":101.586651,"marketCap":45752289440},{"date":"2024-10-18","current":108.695103,"twenty":57.92892,"median":80.475749,"eighty":102.038833,"marketCap":44670970080},{"date":"2024-10-25","current":106.915725,"twenty":58.015232,"median":80.72018,"eighty":102.460781,"marketCap":43939690080},{"date":"2024-11-01","current":85.301075,"twenty":58.015232,"median":80.978853,"eighty":102.705048,"marketCap":37041309230},{"date":"2024-11-08","current":85.519627,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":37136214000},{"date":"2024-11-15","current":64.409883,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":27969476400},{"date":"2024-11-22","current":65.244522,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28331911800},{"date":"2024-11-29","current":63.765088,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":27689479200},{"date":"2024-12-06","current":66.240922,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28764590400},{"date":"2024-12-13","current":68.348302,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":29679703200},{"date":"2024-12-20","current":66.638583,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28937271600},{"date":"2024-12-27","current":68.826843,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":29887506000},{"date":"2025-01-03","current":69.632276,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":30237258600},{"date":"2025-01-10","current":66.415039,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":28840199400},{"date":"2025-01-17","current":70.300661,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":30527499600},{"date":"2025-01-24","current":76.210536,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":33093815400},{"date":"2025-01-31","current":71.598115,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":31090908600},{"date":"2025-02-07","current":19.278287,"twenty":57.743435,"median":81.71082,"eighty":102.741684,"marketCap":34444515750},{"date":"2025-02-14","current":18.332908,"twenty":57.20497,"median":81.71082,"eighty":102.741684,"marketCap":32755407390},{"date":"2025-02-21","current":17.694537,"twenty":56.782559,"median":81.71082,"eighty":102.741684,"marketCap":31614828840},{"date":"2025-02-28","current":16.354358,"twenty":55.87313,"median":81.71082,"eighty":102.741684,"marketCap":29220331230},{"date":"2025-03-07","current":15.988107,"twenty":55.386329,"median":81.77944,"eighty":102.778319,"marketCap":28565950140},{"date":"2025-03-14","current":16.236452,"twenty":55.078605,"median":81.77944,"eighty":102.778319,"marketCap":29009667960},{"date":"2025-03-21","current":15.832456,"twenty":54.92008,"median":81.77944,"eighty":102.778319,"marketCap":28287848680},{"date":"2025-03-28","current":15.535353,"twenty":54.728093,"median":81.77944,"eighty":102.778319,"marketCap":27757014740},{"date":"2025-04-04","current":12.78936,"twenty":54.193047,"median":81.77944,"eighty":102.778319,"marketCap":22850749740},{"date":"2025-04-11","current":14.282644,"twenty":54.008754,"median":81.71082,"eighty":102.741684,"marketCap":25518800580},{"date":"2025-04-17","current":14.026798,"twenty":53.81442,"median":81.71082,"eighty":102.741684,"marketCap":25061680280},{"date":"2025-04-25","current":15.637959,"twenty":53.511567,"median":81.77944,"eighty":102.778319,"marketCap":27940341520},{"date":"2025-05-02","current":16.681313,"twenty":53.314211,"median":81.77944,"eighty":102.778319,"marketCap":30492606715},{"date":"2025-05-09","current":16.705286,"twenty":53.06745,"median":81.77944,"eighty":102.778319,"marketCap":30536427600},{"date":"2025-05-16","current":18.73867,"twenty":52.829128,"median":81.77944,"eighty":102.778319,"marketCap":34253352000},{"date":"2025-05-23","current":17.607121,"twenty":52.63739,"median":81.77944,"eighty":102.778319,"marketCap":32184936000},{"date":"2025-05-30","current":17.830287,"twenty":52.539546,"median":81.77944,"eighty":102.778319,"marketCap":32592873600},{"date":"2025-06-06","current":17.839193,"twenty":52.413013,"median":81.201594,"eighty":102.778319,"marketCap":32609152800},{"date":"2025-06-13","current":18.821703,"twenty":52.142313,"median":80.875511,"eighty":102.778319,"marketCap":34405131600},{"date":"2025-06-20","current":18.158227,"twenty":51.942078,"median":80.6337,"eighty":102.814955,"marketCap":33192331200},{"date":"2025-06-27","current":19.256511,"twenty":51.774259,"median":80.229845,"eighty":102.814955,"marketCap":35199939600},{"date":"2025-07-02","current":19.565592,"twenty":51.699141,"median":79.958657,"eighty":102.814955,"marketCap":35764923600}],"updateTime":1751613113677}}}