美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万通金融

18.89

-0.0100-0.05%

成交量：9,205.00

成交额：17.40万

市值：2.01亿

市盈率：13.30

高：19.10

开：19.00

低：18.81

收：18.90

数据加载中...

总览公司新闻公告

贾跃亭：法拉第未来已收到超过 1 万份 FX Super One MPV 汽车的付费预订单

中汽协：上半年销量排名前十位的MPV生产企业共销售45.3万辆

贾跃亭骗倒美国：新MPV被爆贴牌国产车，1小时订单破万，刚拿到7亿融资就收警告函了

智能车参考

FF宣布获1亿美元新融资发布MPV新车FX Super One 贾跃亭称要PK凯迪拉克凯雷德

贾跃亭车头装“电视”的超级MPV正式登场

汽车未来科技Lab

贾跃亭的法拉第MPV新车亮相网友：这不就是长城高山在车头装了个乐视电视吗

东南亚出海速递｜泰国6月MPV销量榜：腾势D9极氪009小鹏X9“围剿”丰田

Ofweek维科网

万通金融盘中异动大幅跳水5.05%报19.31美元

消息称北汽制造锐胜 M8 中大型 MPV 将于今年 10 月上市

【法拉第未来：MPV产品To B预订单总量已达4000台】6月23日，法拉第未来宣布，FX已与专注于北美市场和TikTok的MCN直播电商生态服务机构Telling Inc.签署500台MPV产品FX Super One的定金协议，To B预订单总量已达4000台。这是与FX签署定金协议的第三家MCN类B2B共创伙伴。此外，公司已收到加州最大房产经纪公司之一Pinnacle的1000台 Super One的To B订单的定金。

五菱星光 730 官图发布：7 座 MPV，三种动力系统可选

涉走私搬运或运送漏税烟三马国男子落网后被控

五菱银标全新7座MPV预告图发布，基于“天·灵·神”技术体系开发

万通金融盘中异动急速拉升6.48%

【何小鹏：小鹏汽车X9全球交付已超30000台，再次刷新了高端纯电MPV的交付纪录】何小鹏在个人微博表示，今天小鹏汽车X9全球交付已超30000台，再次刷新了高端纯电MPV的交付纪录。

比亚迪腾势 D9 成全球首款达成 25 万台量产的新能源 MPV

法拉第未来（Faraday Future）想让你花 2 万美元买它的电动车，而非丰田 RAV4

汽车产业前线观察

中汽协：1-4月销量排名前十位的MPV生产企业共销售29.6万辆占MPV销售总量的80.1%

长城魏建军：为了做好魏牌高山MPV 买了5辆丰田埃尔法研究

贾跃亭出任联席CEO宣布十大变革推动量产目标

中关村在线

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MPV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPV\",,,,,undefined,":{"symbol":"MPV","market":"US","secType":"STK","nameCN":"万通金融","latestPrice":18.89,"timestamp":1753473600000,"preClose":18.9,"halted":0,"volume":9205,"delay":0,"floatShares":0,"shares":10622422,"eps":1.420585,"marketStatus":"盘前交易","change":-0.01,"latestTime":"07-28 06:43:40 EDT","open":19,"high":19.1023,"low":18.81,"amount":173993.9149,"amplitude":0.015466,"askPrice":30.03,"askSize":100,"bidPrice":17,"bidSize":10,"shortable":3,"etf":0,"ttmEps":1.420585,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.89,"dividendRate":0.083642,"postHourTrading":{"tag":"盘后","latestPrice":18.89,"preClose":18.89,"latestTime":"16:04 EDT","volume":5,"amount":94.45,"timestamp":1753473851441},"volumeRatio":0.6546010571369724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPV\",,,,,undefined,":{"symbol":"MPV","floatShares":0,"roa":"5.91%","roe":"9.05%","lyrEps":1.614859,"volumeRatio":0.6546010571369724,"shares":10622422,"dividePrice":1.58,"high":19.1023,"amplitude":0.015466,"preClose":18.9,"low":18.81,"week52Low":15.15,"pbRate":"1.20","psRate":"9.80","week52High":20.35,"institutionHeld":0.2459,"latestPrice":18.89,"committee":-0.818182,"eps":1.420585,"divideRate":0.083642,"volume":9205,"delay":0,"ttmEps":1.420585,"open":19,"prevYearClose":17.09,"prevWeekClose":18.89,"prevMonthClose":20.11,"prevQuarterClose":20.11,"fiveDayClose":19.45,"twentyDayClose":19.7,"sixtyDayClose":16.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554262117","title":"贾跃亭：法拉第未来已收到超过 1 万份 FX Super One MPV 汽车的付费预订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2554262117","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554262117?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 15:37","pubTimestamp":1753688260,"startTime":"0","endTime":"0","summary":"IT之家 7 月 28 日消息，贾跃亭今天在微博发布周报，透露了法拉第未来公司的近况和旗下车型的订单量、卖点。▲ FX Super One 汽车贾跃亭还认为这款汽车是一个汽车具身智能生命体和车主的化身，重新定义人车关系，从被动控制变为双向理解，共感共行。此外贾跃亭还表示，接下来法拉第未来将专注于 FX Super One 的一系列认证测试和试制生产。另外八月他们将带着 FX Super One 等产品参加圆石滩豪车展系列活动，展示法拉第未来的“新成果”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072815383794bedca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072815383794bedca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPV","FFAI","BK4099"],"gpt_icon":1},{"id":"2553324211","title":"中汽协：上半年销量排名前十位的MPV生产企业共销售45.3万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2553324211","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553324211?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 17:59","pubTimestamp":1753264790,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据中国汽车工业协会统计分析，2025年1-6月，销量排名前十位的MPV生产企业共销售45.3万辆，占MPV销售总量的78.6%。在上述十家企业中，与上年同期相比，广汽传祺和上汽大通销量呈不同程度下降，其他企业销量均呈不同程度增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MPV"],"gpt_icon":0},{"id":"2553572251","title":"贾跃亭骗倒美国：新MPV被爆贴牌国产车，1小时订单破万，刚拿到7亿融资就收警告函了","url":"https://stock-news.laohu8.com/highlight/detail?id=2553572251","media":"智能车参考","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553572251?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 18:03","pubTimestamp":1753178632,"startTime":"0","endTime":"0","summary":"贾跃亭透露，这些新车计划今年年底下线交付，并且据公司财报显示，FX车型后续还会向中国和中东地区销售。FF再次走到交叉路口就在新车发布前一天，贾跃亭刚宣布拿到了1.05亿美元的新融资协议。也就是说，这项调查从FF上市不久后就启动了。事件的起因是，FF在合并上市的过程中，引入了几位新任董事会成员。2021年7月，FF以SPAC方式在美国上市，募集资金超过10亿美元。到今年6月，算上旗舰车型FF 91 2.0，据悉FF的累计销量也只有17辆车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213554a6bb0ac1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213554a6bb0ac1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPV","BK4099","FFAI"],"gpt_icon":1},{"id":"2552128054","title":"FF宣布获1亿美元新融资 发布MPV新车FX Super One 贾跃亭称要PK凯迪拉克凯雷德","url":"https://stock-news.laohu8.com/highlight/detail?id=2552128054","media":"雷递科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552128054?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 23:36","pubTimestamp":1752939399,"startTime":"0","endTime":"0","summary":"FF称，融资到位后，公司预计将有充足资金来推出新车型FX Super One，并计划利用这些资金加速 FF 和 FX 品牌产品及AI相关技术的开发，加速FX Super One 生产交付。FF完成1.05亿美金融资协议签订FF表示，公司已签订了约1.05亿美元的融资协议。FF称，截至发布会结束，获取订单10034单。FF称，与凯雷德相比，FX Super One拥有更广泛的用户适配力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719235014a6b42cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719235014a6b42cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF748.EUR","BK4099","FFAI","BK4181","CG","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","PK","BK4218","MPV","BK4135"],"gpt_icon":1},{"id":"2552419399","title":"贾跃亭车头装“电视”的超级MPV正式登场","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419399","media":"汽车未来科技Lab","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552419399?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 14:00","pubTimestamp":1752904837,"startTime":"0","endTime":"0","summary":"北京时间7月18日，法拉第未来创始人贾跃亭正式揭晓旗下子品牌FX的首款车型——Super One。亲民路线突围，贾跃亭的“丰田梦”与FF品牌顶级奢华定位不同，FX明确瞄准大众市场。贾跃亭在发布会上直言，FX的目标是成为“AI电动车市场的丰田”。距离贾跃亭上一款车型FF首发已过去整整八年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719140338a6b37954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719140338a6b37954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","601633","MPV","BK4099"],"gpt_icon":1},{"id":"2552661454","title":"贾跃亭的法拉第MPV新车亮相 网友：这不就是长城高山在车头装了个乐视电视吗","url":"https://stock-news.laohu8.com/highlight/detail?id=2552661454","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552661454?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:36","pubTimestamp":1752816978,"startTime":"0","endTime":"0","summary":"车辆价格目前还未公布，但可以通过100美元的可退订金进行预订，法拉第未来目标是48小时内获得10,000个全球订单。虽然法拉第未来的SuperOne新车是在美国亮相，并吸引了不少美国消费者，但国内网友看到后，一眼发现这不就是长城的魏牌高山吗？还有网友贴出了两车外观的轮廓对比图，发现法拉第未来FXSuperOne的整车造型与魏牌高山几乎一致。法拉第未来FXSuperOne魏牌高山有网友调侃道：“法拉第未来的SuperOne，不就是魏牌高山车头安了个乐视电池吗”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8l5Vj5k6B4J","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["MPV"],"gpt_icon":0},{"id":"2551974688","title":"东南亚出海速递｜泰国6月MPV销量榜：腾势D9极氪009小鹏X9“围剿”丰田","url":"https://stock-news.laohu8.com/highlight/detail?id=2551974688","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551974688?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 14:22","pubTimestamp":1752474128,"startTime":"0","endTime":"0","summary":"经销商困境源于销量下滑、库存积压、高利率及成本上涨。据外媒报道，2025年6月泰国MPV车型注册量1,680辆，其中丰田Alphard / Vellfire 注册量464 辆，市场份额27.6%，占据销量榜首，丰田 Majesty 占据第5位。中国品牌腾势D9、极氪009、小鹏X9包揽2-4名，三款车型合计份额达38.7%，已接近丰田两大车型总和（39%）。泰国MPV市场结构加速重构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071414221297a5469d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071414221297a5469d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPEV","BK4526","BK4588","TM","BK4099","ZK","BK4551","BK4505","BK4555","03160","BK4604","EVS.SI","BK4585","MPV"],"gpt_icon":1},{"id":"2548386423","title":"万通金融盘中异动 大幅跳水5.05%报19.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548386423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548386423?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 23:53","pubTimestamp":1751557997,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日23时53分，万通金融股票出现异动，股价大幅跳水5.05%。截至发稿，该股报19.31美元/股，成交量1.7767万股，换手率0.17%，振幅2.56%。最近的财报数据显示，该股实现营业收入1.29百万美元，净利润2.06百万美元，每股收益0.19美元，毛利数据暂无，市盈率12.29倍。万通金融股票所在的资产管理行业中，整体涨幅为0.57%。万通金融公司简介：Barings Participation Investors是一家多元化的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703235317a72d0bba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703235317a72d0bba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPV","FNLC","BK4211"],"gpt_icon":0},{"id":"2547704337","title":"消息称北汽制造锐胜 M8 中大型 MPV 将于今年 10 月上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2547704337","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547704337?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 07:17","pubTimestamp":1751152620,"startTime":"0","endTime":"0","summary":"IT之家 6 月 29 日消息，据懂车帝报道，北汽制造全新锐胜 M8 中大型 MPV 计划在今年 10 月宣布上市，目前该车已现身工信部，显示该车将搭载 2.0 升 CNG 发动机或纯电动，作为参考，现款在售锐胜王牌 M7 指导价区间为 6.18 万-15.38 万元。其他方面，IT之家获悉该车可选 7 座和 9 座版本，7 座车型为 2+2+3 式布置，9 座车型为 2+2+2+3 式布置。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-29/doc-infcstrt0797143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MPV"],"gpt_icon":0},{"id":"2545463330","title":"【法拉第未来：MPV产品To B预订单总量已达4000台】6月23日，法拉第未来宣布，FX已与专注于北美市场和TikTok的MCN直播电商生态服务机构Telling Inc.签署500台MPV产品FX Super One的定金协议，To B预订单总量已达4000台。这是与FX签署定金协议的第三家MCN类B2B共创伙伴。此外，公司已收到加州最大房产经纪公司之一Pinnacle的1000台 Super One的To B订单的定金。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545463330","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545463330?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:41","pubTimestamp":1750646488,"startTime":"0","endTime":"0","summary":"6月23日，法拉第未来宣布，FX已与专注于北美市场和TikTok的MCN直播电商生态服务机构Telling Inc.签署500台MPV产品FX Super One的定金协议，To B预订单总量已达4000台。这是与FX签署定金协议的第三家MCN类B2B共创伙伴。此外，公司已收到加州最大房产经纪公司之一Pinnacle的1000台 Super One的To B订单的定金。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/23104151233324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MPV","MCN"],"gpt_icon":0},{"id":"2545946344","title":"五菱星光 730 官图发布：7 座 MPV，三种动力系统可选","url":"https://stock-news.laohu8.com/highlight/detail?id=2545946344","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545946344?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:31","pubTimestamp":1750645860,"startTime":"0","endTime":"0","summary":"IT之家 6 月 23 日消息，五菱星光 730 官图已发布，作为一款全新 MPV 车型，五菱星光 730 基于天舆架构开发，采用 7 座布局，提供汽油、纯电以及插电混合动力三种动力系统。IT之家注意到，从外观设计来看，五菱星光 730 采用了全新的设计语言，汽油版和插混版车型的前脸造型保持一致，进气格栅采用黑色网格结构。在尺寸方面，五菱星光 730 的长宽高分别为 4910 毫米、1850 毫米和 1770 毫米，轴距 2910 毫米。动力系统方面，五菱星光 730 搭载了灵犀动力和神炼电池技术。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-23/doc-infazrrr0140020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MPV"],"gpt_icon":0},{"id":"2544957122","title":"涉走私搬运或运送漏税烟 三马国男子落网后被控","url":"https://stock-news.laohu8.com/highlight/detail?id=2544957122","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544957122?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 17:14","pubTimestamp":1750151659,"startTime":"0","endTime":"0","summary":"关税局呼吁公众上网https://go.gov.sg/reportcustomsoffence举报任何漏税行为。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250617-6825447","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250617-6825447","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["MPV"],"gpt_icon":0},{"id":"2543286626","title":"五菱银标全新7座MPV预告图发布，基于“天·灵·神”技术体系开发","url":"https://stock-news.laohu8.com/highlight/detail?id=2543286626","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543286626?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 14:17","pubTimestamp":1750054620,"startTime":"0","endTime":"0","summary":"IT之家 6 月 16 日消息，五菱银标今日发布了一组旗下全新 MPV 的预告图，车身覆盖有伪装贴纸，印着大量宣传语如“国服天花板”“MPV 销冠”“人民需要的 MPV 五菱造”“全家人的 C 位舱”“秋名山神车”“天舆架构 + 灵犀动力 + 神炼电池”等。IT之家从上述资料中获悉，新车将主打三排大空间及高性价比，搭载灵犀插混系统。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-16/doc-infafyan9783164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MPV"],"gpt_icon":0},{"id":"2543954485","title":"万通金融盘中异动 急速拉升6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543954485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543954485?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 02:41","pubTimestamp":1749753711,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日02时41分，万通金融股票出现波动，股价快速上涨6.48%。截至发稿，该股报19.06美元/股，成交量3.9236万股，换手率0.37%，振幅4.51%。万通金融股票所在的资产管理行业中，整体跌幅为0.35%。其相关个股中，Calibercos Inc.、Barings Corporate Investors、万通金融涨幅较大，Destiny Tech100 Inc.、Diamond Hill Investment Group, Inc.、Western Asset Intermediate Muni Fund Inc较为活跃，换手率分别为1.90%、1.87%、1.64%，振幅较大的相关个股有Beneficient、The Generation Essentials Group、麦思智能引擎，振幅分别为12.79%、12.54%、9.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130241519519d611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130241519519d611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FNLC","MPV"],"gpt_icon":0},{"id":"2542365621","title":"【何小鹏：小鹏汽车X9全球交付已超30000台，再次刷新了高端纯电MPV的交付纪录】何小鹏在个人微博表示，今天小鹏汽车X9全球交付已超30000台，再次刷新了高端纯电MPV的交付纪录。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542365621","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542365621?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:43","pubTimestamp":1749527027,"startTime":"0","endTime":"0","summary":"何小鹏在个人微博表示，今天小鹏汽车X9全球交付已超30000台，再次刷新了高端纯电MPV的交付纪录。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/10114350966779.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1539","BK1610","BK1587","BK4099","BK4505","XPEV","BK4551","09868","BK4526","BK1119","BK4555","LU0593848301.USD","EVS.SI","09898","BK1588","MPV","BK1575","BK1095","BK1615"],"gpt_icon":0},{"id":"2542174350","title":"比亚迪腾势 D9 成全球首款达成 25 万台量产的新能源 MPV","url":"https://stock-news.laohu8.com/highlight/detail?id=2542174350","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542174350?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:14","pubTimestamp":1749521640,"startTime":"0","endTime":"0","summary":"IT之家 6 月 10 日消息，比亚迪腾势 D9 第 25 万台量产车已正式下线，成为全球首款达成 25 万台量产的新能源 MPV。IT之家注意到，2025 款腾势 D9 于去年 12 月在国内上市，包括 DM-i 超级混动版和纯电版共 8 个版本车型，官方指导价 33.98~46.98 万元，其中 EV 纯电版 34.98 万元起。腾势 D9 采用了纯电的动力系统，最大功率为 230 马力，扭矩为 360 牛米，搭载 103 千瓦时电池，续航可达 600 公里，充电功率最高可达 166kW，15 分钟补能 243 公里。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-10/doc-inezpyws9201027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0823426480.USD","LU0823039010.USD","LU0052750758.USD","000941.SH","LU1146622755.USD","EVS.SI","LU2039709279.SGD","SG9999015945.SGD","LU0449509016.USD","LU0509642566.USD","160640","LU0594300419.USD","LU0143863784.USD","LU0165289439.USD","SG9999002463.SGD","399941","01211","HYDD.SI","LU1303224171.USD","BK1149","BK1504","LU2097828474.EUR","LU0359201612.USD","LU0417516902.SGD","159875","BYDDY","LU0043850808.USD","LU0819123356.HKD","LU0683595622.HKD","LU2506951792.HKD","LU1508157978.USD","SG9999015986.USD","LU0516423091.SGD","LU1997244956.HKD","LU0039217434.USD","LU1861219969.SGD","LU1770034418.SGD","LU0359202008.SGD","00285","002594","LU0417516738.SGD","MPV","LU0327786744.USD","BK0264","SG9999006514.SGD","LU0274383008.USD","BK1582","LU0348766576.USD","81211","LU0320764599.SGD"],"gpt_icon":0},{"id":"2540088672","title":"法拉第未来（Faraday Future）想让你花 2 万美元买它的电动车，而非丰田 RAV4","url":"https://stock-news.laohu8.com/highlight/detail?id=2540088672","media":"汽车产业前线观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540088672?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 06:47","pubTimestamp":1748990874,"startTime":"0","endTime":"0","summary":"尽管法拉第未来仍在坚持造车，但其销售举步维艰。在年度股东日活动中，法拉第未来向嘉宾提供了即将推出的 FX4、FX6 和 FX Super One “原型骡车” 的试乘体验。其中，FX Super One 将于 6 月 29 日的专场活动中率先亮相，并于 7 月 17 日正式公开登场。法拉第未来对 FX4 甚至抱有更激进的野心，称其为 “AI 电动车时代 RAV4 的颠覆者”。FF 表示，将在 2025 年第三季度末发布 FX4 的产品计划，预计届时也将揭开车型面纱，并计划于今年开启 FX4 的预购，同时公布定价体系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604064931a6f93eaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604064931a6f93eaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03160","MPV","BK4099","BK4588","TM","FFAI","BK4555","BK4604","BK4585"],"gpt_icon":0},{"id":"2537600913","title":"中汽协：1-4月销量排名前十位的MPV生产企业共销售29.6万辆 占MPV销售总量的80.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537600913","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537600913?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:44","pubTimestamp":1747903459,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据中国汽车工业协会统计分析，2025年1-4月，销量排名前十位的MPV生产企业共销售29.6万辆，占MPV销售总量的80.1%。在上述十家企业中，与上年同期相比，广汽传祺、上汽大通和广汽本田销量呈不同程度下降，其他企业销量均呈不同程度增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MPV"],"gpt_icon":0},{"id":"2536486416","title":"长城魏建军：为了做好魏牌高山MPV 买了5辆丰田埃尔法研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2536486416","media":"财中汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536486416?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 18:04","pubTimestamp":1747735456,"startTime":"0","endTime":"0","summary":"作者/赵薇编辑/王为芳近日，在全新魏牌高山MPV的上市发布会上，长城汽车董事长魏建军透露，为了给消费者造好MPV，买了行业最好的MPV深度对标研究。2020年11月，时任长城汽车高级副总裁兼销售公司总经理、魏牌CEO的李瑞峰首次对外披露长城汽车的MPV车型计划。2023年4月，魏派高山首款MPV车型DHT- PHEV在上海车展亮相。据魏建军介绍，长城汽车的MPV研发时间达到五年，远超业内平均3年的研发周期，期间投入超百亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520211212a6e61db5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520211212a6e61db5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TM","82333","BK4604","MPV","03160","02333","BK4099","BK4555","BK4588","BK4585","601633"],"gpt_icon":0},{"id":"2530975170","title":"贾跃亭出任联席CEO宣布十大变革推动量产目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2530975170","media":"中关村在线","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530975170?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 12:20","pubTimestamp":1745554808,"startTime":"0","endTime":"0","summary":"近日，贾跃亭正式出任某汽车公司联席首席执行官。上任后，他计划推动十大变革措施，目标是在旗下车型FX实现量产后的两年内，使产销规模达到数万台。在就职演讲中，贾跃亭表示，能够担任联席首席执行官，内心既感到复杂又充满激动。贾跃亭宣布将实施“十大变革”，对整个公司进行全面整改，不仅解决生存问题，更要赢得技术、人工智能、市场、用户、资本等方面的竞争，同时重建外界对公司及团队的信任与尊重。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042515414294e21fc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042515414294e21fc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPV","BK4099","FFAI"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPV\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"MPV","amount":0.37,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"万通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2024-12-30","symbol":"MPV","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"万通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-17"},{"date":"2024-11-04","symbol":"MPV","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"万通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"},{"date":"2024-08-26","symbol":"MPV","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"万通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-09-13"},{"date":"2024-05-31","symbol":"MPV","amount":0.36,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"万通金融","recordDate":"2024-06-14","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPV\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.27,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.27,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.27,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.27,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-12","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPV","date":"2025-07-25","current":13.201854,"percent":0.659886,"low":4.857713,"twenty":6.590713,"median":9.949444,"eighty":19.90714,"high":90.285081,"avg":15.198593,"sd":15.062693,"marketCap":200763775},"quantilePoints":[{"date":"2020-07-31","current":28.288016,"twenty":9.416633,"median":13.09655,"eighty":22.826259,"marketCap":122555652},{"date":"2020-08-07","current":27.896487,"twenty":9.450572,"median":13.122514,"eighty":23.015776,"marketCap":120859380},{"date":"2020-08-14","current":28.728487,"twenty":9.517942,"median":13.170386,"eighty":25.048613,"marketCap":124463958},{"date":"2020-08-21","current":27.994369,"twenty":9.697289,"median":13.207303,"eighty":26.681247,"marketCap":121283448},{"date":"2020-08-28","current":27.447206,"twenty":9.740902,"median":13.290368,"eighty":26.943857,"marketCap":118912907},{"date":"2020-09-04","current":86.618481,"twenty":9.757964,"median":13.318056,"eighty":27.053779,"marketCap":116459674},{"date":"2020-09-11","current":86.568804,"twenty":9.774892,"median":13.373433,"eighty":27.095444,"marketCap":116392883},{"date":"2020-09-18","current":88.092218,"twenty":9.785179,"median":13.521104,"eighty":27.161449,"marketCap":118441132},{"date":"2020-09-25","current":85.79054,"twenty":9.826504,"median":13.802326,"eighty":27.452954,"marketCap":115346496},{"date":"2020-10-02","current":84.923172,"twenty":9.88796,"median":13.895757,"eighty":27.53248,"marketCap":114180309},{"date":"2020-10-09","current":85.159727,"twenty":9.966272,"median":13.924832,"eighty":27.630397,"marketCap":114498360},{"date":"2020-10-16","current":80.586334,"twenty":10.028991,"median":13.993435,"eighty":27.783836,"marketCap":108349374},{"date":"2020-10-23","current":85.002024,"twenty":10.067074,"median":14.080006,"eighty":27.862102,"marketCap":114286326},{"date":"2020-10-30","current":84.055805,"twenty":10.087429,"median":14.159063,"eighty":27.919268,"marketCap":113014122},{"date":"2020-11-06","current":30.316094,"twenty":10.112473,"median":14.237434,"eighty":27.998843,"marketCap":115028445},{"date":"2020-11-13","current":34.507259,"twenty":10.126804,"median":14.319593,"eighty":28.031816,"marketCap":130930995},{"date":"2020-11-20","current":34.702846,"twenty":10.126804,"median":14.435939,"eighty":28.198837,"marketCap":131673114},{"date":"2020-11-27","current":33.305791,"twenty":10.126804,"median":14.480688,"eighty":28.465492,"marketCap":126372264},{"date":"2020-12-04","current":33.738878,"twenty":10.126804,"median":14.505032,"eighty":28.691781,"marketCap":128015527},{"date":"2020-12-11","current":33.333732,"twenty":10.126804,"median":14.534387,"eighty":28.954192,"marketCap":126478281},{"date":"2020-12-18","current":34.227848,"twenty":10.126804,"median":14.552286,"eighty":29.060406,"marketCap":129870825},{"date":"2020-12-24","current":34.339612,"twenty":10.126804,"median":14.579136,"eighty":29.131029,"marketCap":130294893},{"date":"2020-12-31","current":33.194027,"twenty":10.126804,"median":14.663979,"eighty":29.231727,"marketCap":125948196},{"date":"2021-01-08","current":33.501379,"twenty":10.126804,"median":14.713382,"eighty":29.341622,"marketCap":127114383},{"date":"2021-01-15","current":34.78667,"twenty":10.126804,"median":14.829728,"eighty":29.482181,"marketCap":131991165},{"date":"2021-01-22","current":34.144024,"twenty":10.126804,"median":14.919226,"eighty":29.704487,"marketCap":129552774},{"date":"2021-01-29","current":33.52932,"twenty":10.126804,"median":15.017673,"eighty":29.873711,"marketCap":127220400},{"date":"2021-02-05","current":33.962407,"twenty":10.126804,"median":15.089271,"eighty":30.182041,"marketCap":128863663},{"date":"2021-02-12","current":34.102113,"twenty":10.126804,"median":15.125875,"eighty":30.397382,"marketCap":129393748},{"date":"2021-02-19","current":33.920496,"twenty":10.126804,"median":15.178768,"eighty":30.614387,"marketCap":128704638},{"date":"2021-02-26","current":34.03226,"twenty":10.126804,"median":15.304065,"eighty":31.116524,"marketCap":129128706},{"date":"2021-03-05","current":34.758449,"twenty":10.125622,"median":16.712088,"eighty":31.310685,"marketCap":131884087},{"date":"2021-03-12","current":20.755672,"twenty":10.125622,"median":16.872583,"eighty":31.474089,"marketCap":131779131},{"date":"2021-03-19","current":20.705578,"twenty":10.125622,"median":16.911545,"eighty":31.474089,"marketCap":131461080},{"date":"2021-03-26","current":21.156425,"twenty":10.126804,"median":16.923633,"eighty":31.452065,"marketCap":134323539},{"date":"2021-04-01","current":21.3735,"twenty":10.126804,"median":16.923633,"eighty":31.452065,"marketCap":135701760},{"date":"2021-04-09","current":21.364984,"twenty":10.125622,"median":16.911545,"eighty":31.474089,"marketCap":135647691},{"date":"2021-04-16","current":21.924535,"twenty":10.125622,"median":16.911545,"eighty":31.474089,"marketCap":139200321},{"date":"2021-04-23","current":21.941233,"twenty":10.125622,"median":16.92998,"eighty":31.474089,"marketCap":139306338},{"date":"2021-04-30","current":6.812607,"twenty":10.118456,"median":16.92998,"eighty":31.474089,"marketCap":142909855},{"date":"2021-05-07","current":6.746957,"twenty":10.090212,"median":15.492009,"eighty":31.474089,"marketCap":141532695},{"date":"2021-05-14","current":6.863197,"twenty":10.031774,"median":15.194341,"eighty":31.474089,"marketCap":143971086},{"date":"2021-05-21","current":6.792442,"twenty":9.502746,"median":15.129948,"eighty":31.474089,"marketCap":142486848},{"date":"2021-05-28","current":6.898574,"twenty":9.439174,"median":15.095178,"eighty":31.474089,"marketCap":144713205},{"date":"2021-06-04","current":6.903628,"twenty":9.414101,"median":15.02085,"eighty":31.474089,"marketCap":144819222},{"date":"2021-06-11","current":6.846266,"twenty":9.367245,"median":14.938915,"eighty":31.474089,"marketCap":143615929},{"date":"2021-06-18","current":6.812658,"twenty":9.341918,"median":14.841497,"eighty":31.474089,"marketCap":142910916},{"date":"2021-06-25","current":6.822765,"twenty":9.300128,"median":14.717856,"eighty":31.474089,"marketCap":143122950},{"date":"2021-07-02","current":6.883412,"twenty":9.261504,"median":14.670781,"eighty":31.474089,"marketCap":144395154},{"date":"2021-07-09","current":6.89352,"twenty":9.226983,"median":14.58361,"eighty":31.474089,"marketCap":144607188},{"date":"2021-07-16","current":6.853089,"twenty":9.208951,"median":14.552286,"eighty":31.474089,"marketCap":143759052},{"date":"2021-07-23","current":6.903628,"twenty":9.178963,"median":14.533358,"eighty":31.474089,"marketCap":144819222},{"date":"2021-07-30","current":6.908682,"twenty":9.151965,"median":14.50181,"eighty":31.474089,"marketCap":144925239},{"date":"2021-08-06","current":6.878358,"twenty":9.111897,"median":14.476214,"eighty":31.474089,"marketCap":144289137},{"date":"2021-08-13","current":7.125999,"twenty":8.807255,"median":14.386716,"eighty":31.474089,"marketCap":149483970},{"date":"2021-08-20","current":7.004706,"twenty":8.747253,"median":14.311359,"eighty":31.474089,"marketCap":146939562},{"date":"2021-08-27","current":6.969328,"twenty":8.716004,"median":14.22933,"eighty":31.474089,"marketCap":146197443},{"date":"2021-09-03","current":5.828944,"twenty":8.690597,"median":14.147217,"eighty":31.474089,"marketCap":146515494},{"date":"2021-09-10","current":5.748806,"twenty":8.683553,"median":14.078978,"eighty":31.474089,"marketCap":144501171},{"date":"2021-09-17","current":5.757242,"twenty":8.643892,"median":13.979551,"eighty":31.474089,"marketCap":144713205},{"date":"2021-09-24","current":5.795202,"twenty":8.615816,"median":13.921892,"eighty":31.474089,"marketCap":145667358},{"date":"2021-10-01","current":5.829534,"twenty":8.595817,"median":13.883931,"eighty":31.474089,"marketCap":146530336},{"date":"2021-10-08","current":5.81629,"twenty":8.557356,"median":13.802326,"eighty":31.474089,"marketCap":146197443},{"date":"2021-10-15","current":5.753024,"twenty":8.545338,"median":13.497984,"eighty":31.474089,"marketCap":144607188},{"date":"2021-10-22","current":5.812073,"twenty":8.533319,"median":13.364204,"eighty":31.474089,"marketCap":146091426},{"date":"2021-10-29","current":5.921734,"twenty":8.511685,"median":13.313354,"eighty":31.474089,"marketCap":148847868},{"date":"2021-11-05","current":5.139425,"twenty":8.488044,"median":13.271688,"eighty":31.474089,"marketCap":150862191},{"date":"2021-11-12","current":5.070803,"twenty":8.457601,"median":13.193459,"eighty":31.474089,"marketCap":148847868},{"date":"2021-11-19","current":5.381408,"twenty":8.417095,"median":13.151927,"eighty":31.474089,"marketCap":157965330},{"date":"2021-11-26","current":5.453641,"twenty":8.322004,"median":13.118054,"eighty":31.474089,"marketCap":160085670},{"date":"2021-12-03","current":5.218882,"twenty":8.236496,"median":13.09655,"eighty":31.474089,"marketCap":153194565},{"date":"2021-12-10","current":5.211658,"twenty":8.195001,"median":13.073386,"eighty":31.474089,"marketCap":152982531},{"date":"2021-12-17","current":5.174603,"twenty":8.134882,"median":13.064228,"eighty":31.474089,"marketCap":151894796},{"date":"2021-12-23","current":5.262222,"twenty":8.111638,"median":13.064228,"eighty":31.474089,"marketCap":154466769},{"date":"2021-12-31","current":5.344604,"twenty":8.09099,"median":13.059379,"eighty":31.474089,"marketCap":156885016},{"date":"2022-01-07","current":5.204435,"twenty":8.077873,"median":13.050403,"eighty":31.452065,"marketCap":152770497},{"date":"2022-01-14","current":5.229717,"twenty":8.052122,"median":13.013486,"eighty":31.452065,"marketCap":153512616},{"date":"2022-01-21","current":5.273057,"twenty":8.014897,"median":12.985797,"eighty":31.452065,"marketCap":154784820},{"date":"2022-01-28","current":5.206241,"twenty":8.001211,"median":12.975045,"eighty":31.430042,"marketCap":152823505},{"date":"2022-02-04","current":5.12859,"twenty":7.981493,"median":12.957786,"eighty":31.430042,"marketCap":150544140},{"date":"2022-02-11","current":4.984122,"twenty":7.874205,"median":12.904086,"eighty":31.430042,"marketCap":146303460},{"date":"2022-02-18","current":5.056356,"twenty":7.469423,"median":12.871253,"eighty":31.430042,"marketCap":148423800},{"date":"2022-02-25","current":5.056356,"twenty":7.381323,"median":12.823667,"eighty":31.430042,"marketCap":148423800},{"date":"2022-03-04","current":4.901054,"twenty":7.228096,"median":12.786421,"eighty":31.430042,"marketCap":143865069},{"date":"2022-03-11","current":5.571389,"twenty":7.161316,"median":12.734459,"eighty":31.430042,"marketCap":141426678},{"date":"2022-03-18","current":5.551008,"twenty":7.101741,"median":12.729999,"eighty":31.430042,"marketCap":140909315},{"date":"2022-03-25","current":5.634036,"twenty":7.055245,"median":12.729999,"eighty":31.430042,"marketCap":143016933},{"date":"2022-04-01","current":5.571389,"twenty":6.982468,"median":12.729999,"eighty":31.430042,"marketCap":141426678},{"date":"2022-04-08","current":5.550507,"twenty":6.963264,"median":12.729999,"eighty":31.430042,"marketCap":140896593},{"date":"2022-04-14","current":5.517095,"twenty":6.952145,"median":12.721078,"eighty":31.430042,"marketCap":140048457},{"date":"2022-04-22","current":5.437742,"twenty":6.922477,"median":12.672013,"eighty":31.430042,"marketCap":138034134},{"date":"2022-04-29","current":5.433566,"twenty":6.907671,"median":11.798488,"eighty":31.430042,"marketCap":137928117},{"date":"2022-05-06","current":6.541911,"twenty":6.903628,"median":11.690428,"eighty":31.430042,"marketCap":135012649},{"date":"2022-05-13","current":6.35955,"twenty":6.897738,"median":11.614387,"eighty":31.430042,"marketCap":131249046},{"date":"2022-05-20","current":6.557322,"twenty":6.883412,"median":11.518334,"eighty":31.430042,"marketCap":135330700},{"date":"2022-05-27","current":6.421193,"twenty":6.871283,"median":11.482314,"eighty":31.430042,"marketCap":132521250},{"date":"2022-06-03","current":6.586295,"twenty":6.852078,"median":11.482314,"eighty":31.430042,"marketCap":135928636},{"date":"2022-06-10","current":6.806465,"twenty":6.845062,"median":11.482314,"eighty":31.430042,"marketCap":140472525},{"date":"2022-06-17","current":6.517357,"twenty":6.83255,"median":11.482314,"eighty":31.430042,"marketCap":134505888},{"date":"2022-06-24","current":6.282495,"twenty":6.827781,"median":11.486316,"eighty":31.452065,"marketCap":129658791},{"date":"2022-07-01","current":6.314036,"twenty":6.820147,"median":11.486316,"eighty":31.452065,"marketCap":130309735},{"date":"2022-07-08","current":6.246537,"twenty":6.811511,"median":11.486316,"eighty":31.452065,"marketCap":128916672},{"date":"2022-07-15","current":6.282495,"twenty":6.798156,"median":11.486316,"eighty":31.452065,"marketCap":129658791},{"date":"2022-07-22","current":6.292769,"twenty":6.794691,"median":11.478311,"eighty":31.452065,"marketCap":129870825},{"date":"2022-07-29","current":6.35955,"twenty":6.768885,"median":11.422281,"eighty":31.452065,"marketCap":131249046},{"date":"2022-08-05","current":6.441741,"twenty":6.746815,"median":11.342237,"eighty":31.452065,"marketCap":132945318},{"date":"2022-08-12","current":6.571963,"twenty":6.666288,"median":10.421357,"eighty":31.452065,"marketCap":135632848},{"date":"2022-08-19","current":6.544531,"twenty":6.619479,"median":10.38393,"eighty":31.452065,"marketCap":135066718},{"date":"2022-08-26","current":6.487973,"twenty":6.583953,"median":10.32577,"eighty":31.452065,"marketCap":133899471},{"date":"2022-09-02","current":6.395508,"twenty":6.574274,"median":10.289177,"eighty":31.452065,"marketCap":131991165},{"date":"2022-09-09","current":10.291405,"twenty":6.570607,"median":10.275264,"eighty":31.452065,"marketCap":135913794},{"date":"2022-09-16","current":9.978327,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":131779131},{"date":"2022-09-23","current":9.360201,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":123615822},{"date":"2022-09-30","current":9.091276,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":120064252},{"date":"2022-10-07","current":9.312035,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":122979720},{"date":"2022-10-14","current":9.66525,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":127644468},{"date":"2022-10-21","current":9.673278,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":127750485},{"date":"2022-10-28","current":9.681306,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":127856502},{"date":"2022-11-04","current":19.082641,"twenty":6.570607,"median":10.310048,"eighty":31.452065,"marketCap":125630145},{"date":"2022-11-11","current":18.969916,"twenty":6.570607,"median":10.344832,"eighty":31.452065,"marketCap":124888026},{"date":"2022-11-18","current":19.130951,"twenty":6.570607,"median":10.400487,"eighty":31.452065,"marketCap":125948196},{"date":"2022-11-25","current":20.403127,"twenty":6.570607,"median":10.438402,"eighty":31.452065,"marketCap":134323539},{"date":"2022-12-02","current":20.486543,"twenty":6.570607,"median":12.895782,"eighty":31.452065,"marketCap":134872707},{"date":"2022-12-09","current":19.887815,"twenty":6.570607,"median":13.050956,"eighty":31.452065,"marketCap":130930995},{"date":"2022-12-16","current":19.404711,"twenty":6.570607,"median":13.271467,"eighty":31.452065,"marketCap":127750485},{"date":"2022-12-23","current":19.930006,"twenty":6.570607,"median":13.802326,"eighty":31.452065,"marketCap":131208759},{"date":"2022-12-30","current":19.839505,"twenty":6.570607,"median":13.867662,"eighty":31.452065,"marketCap":130612944},{"date":"2023-01-06","current":19.968494,"twenty":6.570607,"median":13.908497,"eighty":31.452065,"marketCap":131462140},{"date":"2023-01-13","current":19.849328,"twenty":6.570607,"median":13.954354,"eighty":31.452065,"marketCap":130677614},{"date":"2023-01-20","current":20.902336,"twenty":6.570607,"median":14.006502,"eighty":31.452065,"marketCap":137610066},{"date":"2023-01-27","current":21.159991,"twenty":6.570607,"median":14.104799,"eighty":31.452065,"marketCap":139306338},{"date":"2023-02-03","current":21.498165,"twenty":6.570607,"median":14.194263,"eighty":31.452065,"marketCap":141532695},{"date":"2023-02-10","current":21.836338,"twenty":6.570607,"median":14.240119,"eighty":31.452065,"marketCap":143759052},{"date":"2023-02-17","current":21.788028,"twenty":6.570607,"median":14.337492,"eighty":31.452065,"marketCap":143441001},{"date":"2023-02-24","current":20.854025,"twenty":6.570607,"median":14.435939,"eighty":31.452065,"marketCap":137292015},{"date":"2023-03-03","current":20.982853,"twenty":6.570607,"median":14.480688,"eighty":31.452065,"marketCap":138140151},{"date":"2023-03-10","current":19.922276,"twenty":6.570607,"median":14.516487,"eighty":31.452065,"marketCap":138670236},{"date":"2023-03-17","current":19.754734,"twenty":6.570607,"median":14.534387,"eighty":31.452065,"marketCap":137504049},{"date":"2023-03-24","current":19.450112,"twenty":6.570607,"median":14.561236,"eighty":31.452065,"marketCap":135383709},{"date":"2023-03-31","current":19.530532,"twenty":6.571285,"median":14.593186,"eighty":31.430042,"marketCap":135943478},{"date":"2023-04-06","current":19.465343,"twenty":6.571285,"median":14.68434,"eighty":31.430042,"marketCap":135489726},{"date":"2023-04-14","current":19.891814,"twenty":6.570607,"median":14.740231,"eighty":31.452065,"marketCap":138458202},{"date":"2023-04-21","current":19.571961,"twenty":6.570607,"median":14.919226,"eighty":31.452065,"marketCap":136231845},{"date":"2023-04-28","current":19.28257,"twenty":6.570607,"median":14.946075,"eighty":31.452065,"marketCap":134217522},{"date":"2023-05-05","current":18.064082,"twenty":6.570607,"median":15.035572,"eighty":31.452065,"marketCap":125736162},{"date":"2023-05-12","current":17.180678,"twenty":6.570607,"median":15.12507,"eighty":31.452065,"marketCap":119587176},{"date":"2023-05-19","current":18.383935,"twenty":6.570607,"median":15.169819,"eighty":31.452065,"marketCap":127962519},{"date":"2023-05-26","current":18.818021,"twenty":6.570607,"median":15.283391,"eighty":31.452065,"marketCap":130984003},{"date":"2023-06-02","current":18.627633,"twenty":6.570607,"median":17.180678,"eighty":31.452065,"marketCap":129658791},{"date":"2023-06-09","current":13.271094,"twenty":6.570607,"median":17.180678,"eighty":31.452065,"marketCap":137504049},{"date":"2023-06-16","current":13.659916,"twenty":6.570607,"median":17.180678,"eighty":31.452065,"marketCap":141532695},{"date":"2023-06-23","current":13.342719,"twenty":6.569928,"median":17.294697,"eighty":31.474089,"marketCap":138246168},{"date":"2023-06-30","current":13.219933,"twenty":6.56925,"median":17.408715,"eighty":31.496112,"marketCap":136973964},{"date":"2023-07-07","current":13.218501,"twenty":6.568572,"median":17.450816,"eighty":31.518136,"marketCap":136959121},{"date":"2023-07-13","current":13.39388,"twenty":6.568572,"median":17.450816,"eighty":31.518136,"marketCap":138776253},{"date":"2023-07-21","current":13.455273,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":139412355},{"date":"2023-07-28","current":13.516666,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":140048457},{"date":"2023-08-04","current":13.526898,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":140154474},{"date":"2023-08-11","current":14.232916,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":147469647},{"date":"2023-08-18","current":14.161291,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":146727528},{"date":"2023-08-25","current":14.273844,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":147893715},{"date":"2023-09-01","current":9.262056,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":144342145},{"date":"2023-09-08","current":9.374302,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":146091426},{"date":"2023-09-15","current":9.149809,"twenty":6.567863,"median":15.283391,"eighty":31.525477,"marketCap":142592865},{"date":"2023-09-22","current":9.231443,"twenty":6.567863,"median":15.169819,"eighty":31.525477,"marketCap":143865069},{"date":"2023-09-29","current":9.136203,"twenty":6.567863,"median":15.12507,"eighty":31.525477,"marketCap":142380831},{"date":"2023-10-06","current":9.088992,"twenty":6.567863,"median":15.035572,"eighty":31.525477,"marketCap":141645073},{"date":"2023-10-13","current":9.115795,"twenty":6.567863,"median":14.946075,"eighty":31.525477,"marketCap":142062780},{"date":"2023-10-20","current":9.496753,"twenty":6.567863,"median":14.919226,"eighty":31.525477,"marketCap":147999732},{"date":"2023-10-27","current":9.204232,"twenty":6.565737,"median":14.811829,"eighty":31.5475,"marketCap":143441001},{"date":"2023-11-03","current":9.22464,"twenty":6.565737,"median":14.70045,"eighty":31.5475,"marketCap":143759052},{"date":"2023-11-10","current":8.952527,"twenty":6.565737,"median":14.624242,"eighty":31.5475,"marketCap":139518372},{"date":"2023-11-17","current":9.347091,"twenty":6.565737,"median":14.561236,"eighty":31.5475,"marketCap":145667358},{"date":"2023-11-24","current":9.476345,"twenty":6.565737,"median":14.545484,"eighty":31.5475,"marketCap":147681681},{"date":"2023-12-01","current":10.020571,"twenty":6.565737,"median":14.519038,"eighty":31.5475,"marketCap":156163041},{"date":"2023-12-08","current":10.007034,"twenty":6.566446,"median":14.489638,"eighty":31.540159,"marketCap":155952067},{"date":"2023-12-15","current":9.578387,"twenty":6.566446,"median":14.462789,"eighty":31.540159,"marketCap":149271936},{"date":"2023-12-22","current":9.987238,"twenty":6.566446,"median":14.357987,"eighty":31.540159,"marketCap":155643557},{"date":"2023-12-29","current":10.326699,"twenty":6.565737,"median":14.311359,"eighty":31.5475,"marketCap":160933806},{"date":"2024-01-05","current":10.326699,"twenty":6.565028,"median":14.240119,"eighty":31.554841,"marketCap":160933806},{"date":"2024-01-12","current":10.333502,"twenty":6.565028,"median":14.227947,"eighty":31.554841,"marketCap":161039823},{"date":"2024-01-19","current":9.827237,"twenty":6.564514,"median":14.147217,"eighty":31.56644,"marketCap":166764741},{"date":"2024-01-26","current":9.84598,"twenty":6.565028,"median":14.104799,"eighty":31.554841,"marketCap":167082792},{"date":"2024-02-02","current":9.57734,"twenty":6.565028,"median":14.058969,"eighty":31.554841,"marketCap":162524061},{"date":"2024-02-09","current":9.602329,"twenty":6.565028,"median":13.965667,"eighty":31.554841,"marketCap":162948129},{"date":"2024-02-16","current":9.664366,"twenty":6.565028,"median":13.924832,"eighty":31.554841,"marketCap":164000877},{"date":"2024-02-23","current":9.652309,"twenty":6.565028,"median":13.915719,"eighty":31.554841,"marketCap":163796265},{"date":"2024-03-01","current":9.558597,"twenty":6.565737,"median":13.878564,"eighty":31.5475,"marketCap":162206010},{"date":"2024-03-08","current":9.964681,"twenty":6.565737,"median":13.823846,"eighty":31.5475,"marketCap":169097115},{"date":"2024-03-15","current":9.449903,"twenty":6.565737,"median":13.649023,"eighty":31.275006,"marketCap":171225936},{"date":"2024-03-22","current":9.513796,"twenty":6.565737,"median":13.570844,"eighty":31.057696,"marketCap":172383642},{"date":"2024-03-28","current":9.507945,"twenty":6.565737,"median":13.53713,"eighty":30.664992,"marketCap":172277625},{"date":"2024-04-05","current":9.303159,"twenty":6.565028,"median":13.506433,"eighty":30.322013,"marketCap":168567030},{"date":"2024-04-12","current":9.156883,"twenty":6.565028,"median":13.455273,"eighty":30.147782,"marketCap":165916605},{"date":"2024-04-19","current":9.045713,"twenty":6.565028,"median":13.434808,"eighty":29.827462,"marketCap":163902282},{"date":"2024-04-26","current":9.016458,"twenty":6.565737,"median":13.342719,"eighty":29.618715,"marketCap":163372197},{"date":"2024-05-03","current":9.113,"twenty":6.565737,"median":13.251148,"eighty":29.342993,"marketCap":165121477},{"date":"2024-05-10","current":8.969649,"twenty":6.565737,"median":13.205199,"eighty":29.041808,"marketCap":162524061},{"date":"2024-05-17","current":9.039862,"twenty":6.565737,"median":13.064228,"eighty":28.728487,"marketCap":163796265},{"date":"2024-05-24","current":9.414328,"twenty":6.565737,"median":13.016247,"eighty":28.307593,"marketCap":170581353},{"date":"2024-05-31","current":9.301813,"twenty":6.565737,"median":12.891699,"eighty":28.01884,"marketCap":168542646},{"date":"2024-06-07","current":9.004755,"twenty":6.565737,"median":10.398128,"eighty":27.818181,"marketCap":163160163},{"date":"2024-06-14","current":9.578158,"twenty":6.565028,"median":10.315487,"eighty":27.337089,"marketCap":173549829},{"date":"2024-06-21","current":9.630817,"twenty":6.564514,"median":10.255269,"eighty":23.769987,"marketCap":174503982},{"date":"2024-06-28","current":9.654221,"twenty":6.562973,"median":10.13622,"eighty":22.070597,"marketCap":174928050},{"date":"2024-07-05","current":9.565285,"twenty":6.562973,"median":10.013769,"eighty":21.937893,"marketCap":173316591},{"date":"2024-07-12","current":9.767205,"twenty":6.562973,"median":9.983424,"eighty":21.827261,"marketCap":176975238},{"date":"2024-07-15","current":9.829753,"twenty":6.562973,"median":9.978327,"eighty":21.790366,"marketCap":178108560},{"date":"2024-08-02","current":9.512275,"twenty":6.558863,"median":9.915812,"eighty":21.593691,"marketCap":172356077},{"date":"2024-08-09","current":9.145181,"twenty":6.558863,"median":9.854502,"eighty":21.451418,"marketCap":165704571},{"date":"2024-08-16","current":9.162734,"twenty":6.558863,"median":9.843698,"eighty":21.335336,"marketCap":166022622},{"date":"2024-08-23","current":9.344116,"twenty":6.558863,"median":9.805411,"eighty":21.165244,"marketCap":169309149},{"date":"2024-08-30","current":9.379456,"twenty":6.558863,"median":9.78939,"eighty":21.102019,"marketCap":169949491},{"date":"2024-09-06","current":9.87064,"twenty":6.558863,"median":9.772421,"eighty":21.037605,"marketCap":172595676},{"date":"2024-09-13","current":10.004027,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":174928050},{"date":"2024-09-20","current":10.22836,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":178850679},{"date":"2024-09-27","current":10.185919,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":178108560},{"date":"2024-10-04","current":10.316274,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":180387925},{"date":"2024-10-11","current":10.313243,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":180334917},{"date":"2024-10-18","current":10.419346,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":182190214},{"date":"2024-10-25","current":10.401157,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":181872163},{"date":"2024-10-31","current":10.513323,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":183833478},{"date":"2024-11-08","current":10.094973,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":176518305},{"date":"2024-11-15","current":10.052532,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":175776186},{"date":"2024-11-22","current":9.900955,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":173125761},{"date":"2024-11-29","current":10.125288,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":177048390},{"date":"2024-12-06","current":10.994599,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":179274747},{"date":"2024-12-13","current":11.131137,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":181501104},{"date":"2024-12-20","current":11.098628,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":180971019},{"date":"2024-12-27","current":11.160395,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":181978180},{"date":"2025-01-03","current":11.124635,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":181395087},{"date":"2025-01-10","current":10.916577,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":178002543},{"date":"2025-01-17","current":11.118133,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":181289070},{"date":"2025-01-24","current":10.519965,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":171535506},{"date":"2025-01-31","current":10.545972,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":171959574},{"date":"2025-02-07","current":11.040111,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":180016866},{"date":"2025-02-14","current":11.196155,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":182561274},{"date":"2025-02-21","current":11.462731,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":186907971},{"date":"2025-02-28","current":10.454946,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":170475336},{"date":"2025-03-07","current":9.625031,"twenty":6.557322,"median":9.758516,"eighty":21.047267,"marketCap":166004186},{"date":"2025-03-14","current":9.521377,"twenty":6.557322,"median":9.758516,"eighty":21.047267,"marketCap":164216449},{"date":"2025-03-21","current":9.760768,"twenty":6.562459,"median":9.760768,"eighty":21.047267,"marketCap":168345271},{"date":"2025-03-28","current":10.525645,"twenty":6.572733,"median":9.777637,"eighty":21.047267,"marketCap":181537191},{"date":"2025-04-04","current":10.31624,"twenty":6.572733,"median":9.796,"eighty":21.047267,"marketCap":177925568},{"date":"2025-04-11","current":9.811206,"twenty":6.573247,"median":9.819016,"eighty":21.044046,"marketCap":169215182},{"date":"2025-04-17","current":10.654982,"twenty":6.573247,"median":9.842011,"eighty":21.044046,"marketCap":183767900},{"date":"2025-04-25","current":10.556439,"twenty":6.572733,"median":9.852227,"eighty":21.047267,"marketCap":182068313},{"date":"2025-05-02","current":10.534883,"twenty":6.575302,"median":9.87064,"eighty":21.047267,"marketCap":181696528},{"date":"2025-05-09","current":10.562598,"twenty":6.580439,"median":9.891318,"eighty":21.047267,"marketCap":182174537},{"date":"2025-05-16","current":10.618029,"twenty":6.590713,"median":9.90975,"eighty":21.047267,"marketCap":183130555},{"date":"2025-05-23","current":10.636506,"twenty":6.590713,"median":9.925208,"eighty":21.047267,"marketCap":183449227},{"date":"2025-05-30","current":11.049155,"twenty":6.590713,"median":9.952186,"eighty":21.031163,"marketCap":190566250},{"date":"2025-06-06","current":10.993725,"twenty":6.590713,"median":9.952186,"eighty":20.974801,"marketCap":189610232},{"date":"2025-06-13","current":13.327586,"twenty":6.590713,"median":9.952186,"eighty":20.805715,"marketCap":202675811},{"date":"2025-06-20","current":13.208839,"twenty":6.590713,"median":9.949444,"eighty":20.682625,"marketCap":200870000},{"date":"2025-06-27","current":13.760663,"twenty":6.590713,"median":9.949444,"eighty":20.55128,"marketCap":209261713},{"date":"2025-07-03","current":13.774633,"twenty":6.590713,"median":9.949444,"eighty":20.467541,"marketCap":209474161},{"date":"2025-07-11","current":13.537139,"twenty":6.590713,"median":9.949444,"eighty":20.155134,"marketCap":205862538},{"date":"2025-07-18","current":13.620961,"twenty":6.590713,"median":9.949444,"eighty":19.981248,"marketCap":207137229},{"date":"2025-07-25","current":13.201854,"twenty":6.590713,"median":9.949444,"eighty":19.90714,"marketCap":200763775}],"updateTime":1753678050326}}}