美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MPLX LP

50.66

+0.20000.40%

盘后：50.41-0.2463-0.49%19:42 EDT

成交量：107.79万

成交额：5,460.60万

市值：517.14亿

市盈率：11.70

高：50.89

开：50.46

低：50.33

收：50.46

数据加载中...

总览公司新闻公告

Binance Alpha推出Metaplex交易竞赛，总奖池约100万美元等值奖励

币安Alpha上线Metaplex (MPLX)

Bitget推出第15期链上交易竞赛，交易MPLX解锁约10万美元BGB

Bitget 推出第 15 期链上交易竞赛，交易 MPLX 解锁 10 万美元 BGB 奖励

分析-特朗普推动能源扩张，美国输油管道公司面临买入/建造难题

I Squared、Enbridge 和 MPLX 将收购 Matterhorn 天然气管道的多数股权

Mplx Lp盘中异动股价大涨5.07%

Mplx Lp盘中异动股价大跌5.35%报49.38美元

美国研究综述-Array Technologies、Nextracker、Sutro Biopharma

巴克莱：维持MPLX(MPLX.US)评级，由增持调整至增持评级, 目标价由52.00美元调整至55.00美元。

今日优惠-合并与收购

MPLX 将以 7.15 亿美元收购 BANGL 天然气管道的剩余权益

雷蒙德詹姆斯公司：维持MPLX(MPLX.US)评级，由优于大市调整至优于大市评级, 目标价由55.00美元调整至60.00美元。

富国银行：维持MPLX(MPLX.US)评级，由增持调整至增持评级, 目标价由54.00美元调整至59.00美元。

MPLX(MPLX.US)：2024年Q4财报实现营收30.63亿美元，前值为29.66亿美元，预期值为30.7亿美元；每股收益为1.07美元，前值为1.10美元，预期值为1.03美元。

MPLX 2024年第四季度GAAP每股收益1.07美元，超出预期的1.03美元，销售额30.63亿美元，未达预期的30.73亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MPLX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPLX\",,,,,undefined,":{"symbol":"MPLX","market":"US","secType":"STK","nameCN":"MPLX LP","latestPrice":50.66,"timestamp":1752264000000,"preClose":50.46,"halted":0,"volume":1077869,"hourTrading":{"tag":"盘后","latestPrice":50.4137,"preClose":50.66,"latestTime":"19:42 EDT","volume":13106,"amount":666183.7911,"timestamp":1752277351958},"delay":0,"floatShares":371627018,"shares":1020802191,"eps":4.329147,"marketStatus":"休市中","change":0.2,"latestTime":"07-11 16:00:00 EDT","open":50.46,"high":50.89,"low":50.328,"amount":54605994.704092,"amplitude":0.011138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.329147,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1351224000000,"exchange":"NYSE","adjPreClose":50.46,"dividendRate":0.073421,"preHourTrading":{"tag":"盘前","latestPrice":50.43,"preClose":50.46,"latestTime":"09:24 EDT","volume":80,"amount":4034.59016,"timestamp":1752240277409},"postHourTrading":{"tag":"盘后","latestPrice":50.4137,"preClose":50.66,"latestTime":"19:42 EDT","volume":13106,"amount":666183.7911,"timestamp":1752277351958},"volumeRatio":1.2931217955075531,"impliedVol":0.2259,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPLX\",,,,,undefined,":{"symbol":"MPLX","floatShares":371627018,"roa":"7.58%","roe":"32.31%","lyrEps":4.213582,"volumeRatio":1.2931217955075531,"shares":1020802191,"dividePrice":3.7195,"high":50.89,"amplitude":0.011138,"preClose":50.46,"low":50.328,"week52Low":39.95,"pbRate":"3.74","psRate":"4.54","week52High":54.87,"institutionHeld":0,"latestPrice":50.66,"eps":4.329147,"divideRate":0.073421,"volume":1077869,"delay":0,"ttmEps":4.329147,"open":50.46,"prevYearClose":47.86,"prevWeekClose":51.04,"prevMonthClose":51.51,"prevQuarterClose":51.51,"fiveDayClose":51.04,"twentyDayClose":51.65,"sixtyDayClose":49.6,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPLX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549232078","title":"Binance Alpha推出Metaplex交易竞赛，总奖池约100万美元等值奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2549232078","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549232078?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 21:07","pubTimestamp":1751807220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301428","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4590","MPLX","BK4144"],"gpt_icon":0},{"id":"2549320286","title":"币安Alpha上线Metaplex (MPLX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549320286","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549320286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 21:03","pubTimestamp":1751806980,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/binance/status/1941844776594063862","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4144","BK4590","MPLX"],"gpt_icon":0},{"id":"2548896408","title":"Bitget推出第15期链上交易竞赛，交易MPLX解锁约10万美元BGB","url":"https://stock-news.laohu8.com/highlight/detail?id=2548896408","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548896408?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 19:07","pubTimestamp":1751454469,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bitget 第 15 期链上交易竞赛即将开启。用户买入 500 美元 MPLX，即可有机会获得 50 美元等值 BGB，总奖池约 100,000 美元等值 BGB。活动结束后 Bitget 官方将公布幸运 UID 尾号，符合资格的用户共同瓜分总奖池。活动时间为 7 月 2 日 20:00:00 至 7 月 6 日 20:00:00 （UTC+8）。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437239?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BGB","BK4144","MPLX","BK4590"],"gpt_icon":0},{"id":"2548961188","title":"Bitget 推出第 15 期链上交易竞赛，交易 MPLX 解锁 10 万美元 BGB 奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2548961188","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548961188?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 19:02","pubTimestamp":1751454120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76945","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4144","LU1316542783.SGD","SG9999014880.SGD","LU0082616367.USD","SG9999015945.SGD","BK4550","LU1064131342.USD","BK4551","SG9999018865.SGD","LU1988902786.USD","BK4505","LU0642271901.SGD","SG9999014898.SGD","SGXZ51526630.SGD","LU0006306889.USD","SGXZ99366536.SGD","BK4503","BGB","LU0106261372.USD","SGXZ31699556.SGD","SG9999015978.USD","BK4230","LU0719512351.SGD","BK4535","BK4536","LU2264538146.SGD","LU2087625088.SGD","SGXZ81514606.USD","LU1861214812.USD","LU0127658192.USD","SG9999014906.USD","SG9999017495.SGD","LU1983260115.SGD","LU1814569148.SGD","BK4585","LU0353189763.USD","SG9999014914.USD","BK4588","UBER","MPLX","LU0353189680.USD","IE00B19Z3581.USD","GB00BDT5M118.USD","IE00B7SZLL34.SGD","IE00BZ199S13.USD","IE00B19Z3B42.SGD","BK4590","IE0002270589.USD","LU1861219969.SGD","SG9999015986.USD"],"gpt_icon":0},{"id":"2537879441","title":"分析-特朗普推动能源扩张，美国输油管道公司面临买入/建造难题","url":"https://stock-news.laohu8.com/highlight/detail?id=2537879441","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537879441?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 18:00","pubTimestamp":1747994409,"startTime":"0","endTime":"0","summary":"分析-特朗普推动能源扩张，美国输油管道公司面临买入/建造难题特朗普政府鼓励建设输油管道一些大型能源项目自 11 月起投产低油价和关税仍对新建项目的增长构成压力许多公司发现购买管道资产是更经济的增长方式David French. 路透纽约5月23日 - 特朗普总统的支持能源政策旨在加快美国下一代能源基础设施的建设，但由于一系列阻碍大型项目的因素，许多石油和天然气管道运营商仍宁愿通过购买而非建设来实现扩张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4T3RV0N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTM","IE0002270589.USD","MPLX","LU0456854461.SGD","LU1621768206.USD","BK4561","LU0048573561.USD","LU0053666078.USD","LU2384288077.EUR","IE00BGHQF748.EUR","PWR","BX","LU1621768115.EUR","LU1917777945.USD","LU0251142724.SGD","LU0300736062.USD","WMB","EQT","BK4590","LU1621767737.EUR","LU2265009873.SGD","IE00B3QW5Z07.USD","LU2237443978.SGD","LU0630314457.HKD","IE00BLSP4452.SGD","IE00B19Z3581.USD","LU1974910355.USD","KNTK","LU1093756325.SGD","LU1804176565.USD","LU2237443622.USD","BK4567","LU0006061336.USD","LU0345780950.USD","IE00BBT3K403.USD","LU0122376428.USD","LU1093756168.USD","LU1621767810.EUR","LU0368265418.SGD","BK4213","FANG","IE00B7SZLL34.SGD","LU0266512127.USD","BK4129","LU2237443465.HKD","IE00BLSP4239.USD","ET","TRGP","KMI","BK4588"],"gpt_icon":0},{"id":"2533690065","title":"I Squared、Enbridge 和 MPLX 将收购 Matterhorn 天然气管道的多数股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2533690065","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533690065?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 08:39","pubTimestamp":1746578348,"startTime":"0","endTime":"0","summary":"路透5月7日 - 基础设施投资公司I Squared、中游公司MPLX LP MPLX.N和管道运营商Enbridge Inc ENB.TO周二表示，已达成协议收购Matterhorn Express天然气管道最多85%的权益。彭博社的一份报告称，包括债务在内，这笔交易对 Matterhorn Express 管道的估值可能超过 50 亿美元。声明称，白水公司在 Matterhorn Express 管道中的股权将由基础设施投资公司 FIC 和 I Squared 共同支持。本周二早些时候，MPLX 表示将以 1.51 亿美元的价格收购拥有 Matterhorn Express 管道的合资企业 5% 的额外权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF024:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","LU2125154778.USD","LU2023250504.SGD","LU2265009873.SGD","BK4129","LU1261432733.SGD","DVN","LU1093756168.USD","BK4585","LU1917777945.USD","LU2360032135.SGD","BK4213","BK4567","LU1093756325.SGD","LU2023250843.SGD","LU2106854487.HKD","MPLX","LU0256331488.USD","BK4144","LU2125154935.USD","BK4588","LU1804176565.USD","LU1974910355.USD","PWR"],"gpt_icon":0},{"id":"2526319983","title":"Mplx Lp盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319983?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:58","pubTimestamp":1744221499,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时58分，Mplx Lp股票出现异动，股价快速上涨5.07%。截至发稿，该股报49.05美元/股，成交量295.124万股，换手率0.29%，振幅7.56%。Mplx Lp股票所在的油气中游产业行业中，整体涨幅为4.86%。Mplx Lp公司简介：MPLX LP是一家合作伙伴，拥有管道和收集和加工资产，在阿巴拉契亚地区拥有大量股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001581994d0fd4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001581994d0fd4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPLX","BK4144","BK4590","VG","BK4213","BK4023"],"gpt_icon":0},{"id":"2524207679","title":"Mplx Lp盘中异动 股价大跌5.35%报49.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207679?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773731,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时35分，Mplx Lp股票出现波动，股价快速跳水5.35%。截至发稿，该股报49.38美元/股，成交量27.5068万股，换手率0.03%，振幅2.03%。Mplx Lp股票所在的油气中游产业行业中，整体跌幅为4.18%。Mplx Lp公司简介：MPLX LP是一家合作伙伴，拥有管道和收集和加工资产，在阿巴拉契亚地区拥有大量股份。MPLX还于2019年收购了Andeavor Logistics。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213531972e7abd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213531972e7abd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","MPLX","BK4590"],"gpt_icon":0},{"id":"2520560570","title":"美国研究综述-Array Technologies、Nextracker、Sutro Biopharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2520560570","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520560570?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 15:23","pubTimestamp":1742196218,"startTime":"0","endTime":"0","summary":"美国研究综述-Array Technologies、Nextracker、Sutro Biopharma路透3月17日 - 华尔街证券分析师周一调整了对 Array Technologies、Nextracker 和 Sutro Biopharma 等几家美国上市公司的评级和目标价。要点  * Array Technologies ARRY.O：加拿大皇家银行给予该公司 \"行业表现 \"评级，目标价7美元 * Nextracker Inc NXT.O：加拿大皇家银行给予该公司 \"跑赢大盘 \"的评级；目标价55美元 * Sutro Biopharma Inc STRO.O：奥本海默将其评级从 \"跑赢大盘 \"下调至 \"表现良好\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q00GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU2506951792.HKD","LU2249611893.SGD","LU2346227817.USD","BK4528","BK4558","MPLX","SG9999014906.USD","STRO","LU0823414478.USD","BK4585","LU1861558580.USD","BK4534","MPC","BK4566","KWR","WKC","LU1720051017.SGD","CASY","JBL","LU1861559042.SGD","RBRK","EMN","LU2384288077.EUR","LU2286300806.USD","BK4138","LU0368265418.SGD","BHB","IE00BZ18W340.USD","CCI","TDOC","LU0788109394.HKD","BK4097","BK4548","LU2357305700.SGD","OKE","BK4098","MUSA","LU1093756168.USD","BK4567","SG9999017495.SGD","CMS","ARRY","BK4023","NXT","BK4581","ATLC","LU1621768206.USD"],"gpt_icon":1},{"id":"2519333910","title":"巴克莱：维持MPLX(MPLX.US)评级，由增持调整至增持评级, 目标价由52.00美元调整至55.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333910","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333910?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 01:45","pubTimestamp":1741974346,"startTime":"0","endTime":"0","summary":"巴克莱：维持MPLX(MPLX.US)评级，由增持调整至增持评级, 目标价由52.00美元调整至55.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/15014548764402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MPLX"],"gpt_icon":0},{"id":"2516301646","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301646","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301646?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 05:05","pubTimestamp":1740776738,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购新增 Banco BPM、Walgreens Boots Alliance路透社2月28日 - 截至格林尼治标准时间周五21:00，报导了以下竞购、兼并、收购和处置：** Banco BPM BAMI.MI决定以更高的价格收购基金管理公司Anima Holding ANIM.MI，该决定获得了股东的批准，这是该意大利银行对抗收购方意大利联合信贷银行CRDI.MI的防御战略的重要一环。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1OB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBA","IE00B2Q91V27.USD","FANG","BK4590","STNE","LU0321505439.SGD","BK4566","BK4128","BK4535","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","LU0321505868.SGD","MPLX","BK4213","BK4144","BK4585","BK4559","BK4588","BK4106","BK4227"],"gpt_icon":0},{"id":"2514239773","title":"MPLX 将以 7.15 亿美元收购 BANGL 天然气管道的剩余权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2514239773","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514239773?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 20:07","pubTimestamp":1740744447,"startTime":"0","endTime":"0","summary":"MPLX 将以 7.15 亿美元收购 BANGL 天然气管道的剩余权益路透社2月28日 - 中游公司 MPLX MPLX.N周五表示，它将以 7.15 亿美元的价格从 WhiteWater 和 Diamondback Energy FANG.O的关联公司手中收购 BANGL 天然气管道剩余的 55% 权益。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ0ZE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPLX","IE00B2Q91V27.USD","BK4213","FANG","BK4144","BK4590","BK4588","IE00BGHQF524.EUR","BK4585","IE00B3CCJ963.GBP"],"gpt_icon":0},{"id":"2509202818","title":"雷蒙德詹姆斯公司：维持MPLX(MPLX.US)评级，由优于大市调整至优于大市评级, 目标价由55.00美元调整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509202818","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509202818?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 01:52","pubTimestamp":1738864326,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持MPLX(MPLX.US)评级，由优于大市调整至优于大市评级, 目标价由55.00美元调整至60.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07015248002757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MPLX"],"gpt_icon":0},{"id":"2509063082","title":"富国银行：维持MPLX(MPLX.US)评级，由增持调整至增持评级, 目标价由54.00美元调整至59.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509063082","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509063082?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:17","pubTimestamp":1738858639,"startTime":"0","endTime":"0","summary":"富国银行：维持MPLX(MPLX.US)评级，由增持调整至增持评级, 目标价由54.00美元调整至59.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07001748002510.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MPLX"],"gpt_icon":0},{"id":"2508458273","title":"MPLX(MPLX.US)：2024年Q4财报实现营收30.63亿美元，前值为29.66亿美元，预期值为30.7亿美元；每股收益为1.07美元，前值为1.10美元，预期值为1.03美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508458273","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508458273?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 20:02","pubTimestamp":1738670548,"startTime":"0","endTime":"0","summary":"MPLX(MPLX.US)：2024年Q4财报实现营收30.63亿美元，前值为29.66亿美元，预期值为30.7亿美元；每股收益为1.07美元，前值为1.10美元，预期值为1.03美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04200247949225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MPLX"],"gpt_icon":0},{"id":"1149122702","title":"MPLX 2024年第四季度GAAP每股收益1.07美元，超出预期的1.03美元，销售额30.63亿美元，未达预期的30.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149122702","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149122702?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 19:40","pubTimestamp":1738669234,"startTime":"0","endTime":"0","summary":"MPLX  报告称，其季度每股收益为1.07美元，比分析师的一致预期1.03美元高出3.88%。与去年同期的每股收益1.10美元相比，下降了2.73%。公司报告的季度销售额为30.63亿美元，未达分析师一致预期的30.73亿美元，比去年同期的29.66亿美元增加了3.27%。以上内容来自Benzinga Earnings专栏，原文如下：MPLX  reported quarterly earnings of $1.07 per share which beat the analyst consensus estimate of $1.03 by 3.88 percent. This is a 2.73 percent decrease over earnings of $1.10 per share from the same period last year.  The company reported quarterly sales of $3.063 billion which missed the analyst consensus estimate of $3.073 bil","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"MPLX 2024年第四季度GAAP每股收益1.07美元，超出预期的1.03美元，销售额30.63亿美元，未达预期的30.73亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPLX"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPLX\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"MPLX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.08,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-09","symbol":"MPLX","amount":0.9565,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"MPLX LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-16"},{"market":"US","date":"2025-05-06","symbol":"MPLX","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.1},{"market":"US","date":"2025-02-04","symbol":"MPLX","fiscalQuarterEnding":"2024/12","expectedEps":1.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.07},{"date":"2025-02-03","symbol":"MPLX","amount":0.9565,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"MPLX LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPLX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-31","recordDate":"2015-08-04","paymentDate":"2015-08-14","value":0.44,"currency":"USD"},{"executeDate":"2015-10-30","recordDate":"2015-11-03","paymentDate":"2015-11-13","value":0.47,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-12","value":0.5,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-13","value":0.505,"currency":"USD"},{"executeDate":"2016-07-29","recordDate":"2016-08-02","paymentDate":"2016-08-12","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.5333,"hold":0.2667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1726891200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPLX","date":"2025-07-11","current":11.606507,"percent":0.901559,"low":-39.657332,"twenty":8.346756,"median":10.074834,"eighty":10.932466,"high":12.944211,"avg":5.410755,"sd":11.87954,"marketCap":51509678557},"quantilePoints":[{"date":"2020-07-17","current":-9.969009,"twenty":10.585755,"median":13.434192,"eighty":31.702057,"marketCap":19668854739},{"date":"2020-07-24","current":-9.952913,"twenty":10.443582,"median":13.359363,"eighty":31.591957,"marketCap":19637096631},{"date":"2020-07-31","current":-9.80268,"twenty":10.432533,"median":13.330438,"eighty":31.485194,"marketCap":19340687625},{"date":"2020-08-07","current":-9.685778,"twenty":10.372885,"median":13.291874,"eighty":31.428476,"marketCap":19139097713},{"date":"2020-08-14","current":-10.412212,"twenty":10.278281,"median":13.269237,"eighty":31.239972,"marketCap":20574530042},{"date":"2020-08-21","current":-9.870019,"twenty":10.194292,"median":13.261256,"eighty":31.168241,"marketCap":19503156637},{"date":"2020-08-28","current":-9.848963,"twenty":10.054379,"median":13.247839,"eighty":31.154895,"marketCap":19461549903},{"date":"2020-09-04","current":-9.422578,"twenty":9.987547,"median":13.23332,"eighty":31.093173,"marketCap":18619013536},{"date":"2020-09-11","current":-9.169905,"twenty":9.774939,"median":13.166773,"eighty":31.048131,"marketCap":18119732726},{"date":"2020-09-18","current":-9.43837,"twenty":9.685506,"median":13.139537,"eighty":30.968059,"marketCap":18650218587},{"date":"2020-09-25","current":-8.464528,"twenty":9.614437,"median":13.122971,"eighty":30.844099,"marketCap":16725907132},{"date":"2020-10-02","current":-8.190799,"twenty":9.574192,"median":13.098963,"eighty":30.731947,"marketCap":16185019588},{"date":"2020-10-09","current":-9.085681,"twenty":9.529854,"median":13.068414,"eighty":30.469274,"marketCap":17953305790},{"date":"2020-10-16","current":-8.933025,"twenty":9.441612,"median":13.049746,"eighty":30.163997,"marketCap":17651656967},{"date":"2020-10-23","current":-9.148849,"twenty":9.275492,"median":13.020529,"eighty":28.116902,"marketCap":18078125992},{"date":"2020-10-30","current":-9.059361,"twenty":9.097653,"median":12.993875,"eighty":26.571689,"marketCap":17901297372},{"date":"2020-11-06","current":-9.185029,"twenty":8.675467,"median":12.973922,"eighty":26.405399,"marketCap":18296578409},{"date":"2020-11-13","current":-10.39125,"twenty":8.449613,"median":12.961949,"eighty":26.26821,"marketCap":20699369547},{"date":"2020-11-20","current":-10.835097,"twenty":8.158807,"median":12.953968,"eighty":26.04372,"marketCap":21583513473},{"date":"2020-11-27","current":-11.310275,"twenty":7.163866,"median":12.934014,"eighty":25.946718,"marketCap":22530067557},{"date":"2020-12-04","current":-12.015209,"twenty":-8.247651,"median":12.882333,"eighty":25.928703,"marketCap":23934296145},{"date":"2020-12-11","current":-12.323291,"twenty":-8.402413,"median":12.864846,"eighty":25.912074,"marketCap":24547996046},{"date":"2020-12-18","current":-11.811561,"twenty":-8.718253,"median":12.851,"eighty":25.89683,"marketCap":23528630108},{"date":"2020-12-24","current":-11.352049,"twenty":-8.84459,"median":12.811773,"eighty":25.889517,"marketCap":22613281103},{"date":"2020-12-31","current":-11.305053,"twenty":-8.895919,"median":12.743005,"eighty":25.876892,"marketCap":22519665864},{"date":"2021-01-08","current":-12.254062,"twenty":-8.980401,"median":12.670625,"eighty":25.858029,"marketCap":24410091033},{"date":"2021-01-15","current":-12.853729,"twenty":-9.059361,"median":12.612682,"eighty":25.851101,"marketCap":25604627402},{"date":"2021-01-22","current":-11.993337,"twenty":-9.085681,"median":12.57679,"eighty":25.828929,"marketCap":23890727394},{"date":"2021-01-29","current":-12.050696,"twenty":-9.139374,"median":12.483467,"eighty":25.722084,"marketCap":24004987394},{"date":"2021-02-05","current":-33.989465,"twenty":-9.170908,"median":12.447092,"eighty":25.626228,"marketCap":24472414669},{"date":"2021-02-12","current":-35.504275,"twenty":-9.212017,"median":12.362947,"eighty":25.603052,"marketCap":25563078311},{"date":"2021-02-19","current":-35.345581,"twenty":-9.273646,"median":12.3039,"eighty":25.589194,"marketCap":25448818311},{"date":"2021-02-26","current":-34.298623,"twenty":-9.313346,"median":12.264459,"eighty":25.526836,"marketCap":24695008342},{"date":"2021-03-05","current":-37.136434,"twenty":-9.376645,"median":12.225038,"eighty":25.39519,"marketCap":26738232468},{"date":"2021-03-12","current":-37.957527,"twenty":-9.407839,"median":12.187807,"eighty":25.322003,"marketCap":27329419144},{"date":"2021-03-19","current":-37.510967,"twenty":-9.437829,"median":12.150575,"eighty":25.307393,"marketCap":27007896566},{"date":"2021-03-26","current":-36.761901,"twenty":-9.455012,"median":12.104583,"eighty":25.264438,"marketCap":26468568370},{"date":"2021-04-01","current":-37.626209,"twenty":-9.494635,"median":12.049831,"eighty":25.218074,"marketCap":27090870134},{"date":"2021-04-09","current":-37.539778,"twenty":-9.628749,"median":12.001649,"eighty":25.185942,"marketCap":27028639958},{"date":"2021-04-16","current":-38.33206,"twenty":-9.657813,"median":11.966608,"eighty":25.17688,"marketCap":27599083242},{"date":"2021-04-23","current":-38.202414,"twenty":-9.725418,"median":11.940327,"eighty":25.122462,"marketCap":27505737977},{"date":"2021-04-30","current":-38.879455,"twenty":-9.794573,"median":11.883385,"eighty":25.036282,"marketCap":27993207692},{"date":"2021-05-07","current":10.62556,"twenty":-9.794573,"median":11.870244,"eighty":24.996095,"marketCap":29145910842},{"date":"2021-05-14","current":10.768185,"twenty":-9.787381,"median":11.833013,"eighty":24.980852,"marketCap":29537131121},{"date":"2021-05-21","current":10.779445,"twenty":-9.770002,"median":11.804542,"eighty":24.939279,"marketCap":29568016933},{"date":"2021-05-28","current":10.745665,"twenty":-9.747844,"median":11.738839,"eighty":24.862326,"marketCap":29475359498},{"date":"2021-06-04","current":10.929576,"twenty":-9.731856,"median":11.738839,"eighty":24.79923,"marketCap":29979827754},{"date":"2021-06-11","current":11.515089,"twenty":-9.705276,"median":11.716939,"eighty":24.771604,"marketCap":31585889955},{"date":"2021-06-18","current":11.117241,"twenty":-9.698733,"median":11.656661,"eighty":24.720331,"marketCap":30494591280},{"date":"2021-06-25","current":11.030915,"twenty":-9.680185,"median":11.598674,"eighty":24.712017,"marketCap":30257800058},{"date":"2021-07-02","current":11.271126,"twenty":-9.657813,"median":11.5087,"eighty":24.699545,"marketCap":30916697371},{"date":"2021-07-09","current":11.20732,"twenty":-9.657813,"median":11.46946,"eighty":24.694002,"marketCap":30741677772},{"date":"2021-07-16","current":10.291517,"twenty":-9.657813,"median":11.435525,"eighty":24.687074,"marketCap":28229631765},{"date":"2021-07-23","current":10.494195,"twenty":-9.639311,"median":11.382615,"eighty":24.659359,"marketCap":28785576373},{"date":"2021-07-30","current":10.651833,"twenty":-9.636351,"median":11.375561,"eighty":24.65243,"marketCap":29217977735},{"date":"2021-08-06","current":10.0695,"twenty":-9.617346,"median":11.363215,"eighty":24.617786,"marketCap":28204669020},{"date":"2021-08-13","current":10.329476,"twenty":-9.609524,"median":11.342438,"eighty":24.590071,"marketCap":28932862292},{"date":"2021-08-20","current":10.153717,"twenty":-9.523677,"median":11.321623,"eighty":24.590071,"marketCap":28440562615},{"date":"2021-08-27","current":10.380739,"twenty":-9.50758,"median":11.283851,"eighty":24.576214,"marketCap":29076449698},{"date":"2021-09-03","current":10.735918,"twenty":-9.475218,"median":11.246814,"eighty":24.555428,"marketCap":30071305296},{"date":"2021-09-10","current":10.303845,"twenty":-9.472816,"median":11.23976,"eighty":24.505541,"marketCap":28861068589},{"date":"2021-09-17","current":10.486926,"twenty":-9.466195,"median":11.226294,"eighty":24.470897,"marketCap":29373880753},{"date":"2021-09-24","current":10.496727,"twenty":-9.451786,"median":11.211073,"eighty":24.404381,"marketCap":29401333332},{"date":"2021-10-01","current":10.562423,"twenty":-9.444268,"median":11.192141,"eighty":24.333708,"marketCap":29585347240},{"date":"2021-10-08","current":10.843455,"twenty":-9.439335,"median":11.166967,"eighty":24.314308,"marketCap":30372517847},{"date":"2021-10-15","current":11.358072,"twenty":-9.437937,"median":11.160395,"eighty":24.307379,"marketCap":31813960128},{"date":"2021-10-22","current":11.223031,"twenty":-9.437829,"median":11.187075,"eighty":24.189591,"marketCap":31435709317},{"date":"2021-10-29","current":10.993096,"twenty":-9.429244,"median":11.192141,"eighty":24.121689,"marketCap":30791660638},{"date":"2021-11-05","current":10.823468,"twenty":-9.423482,"median":11.172737,"eighty":24.106446,"marketCap":31799348232},{"date":"2021-11-12","current":10.715858,"twenty":-9.418367,"median":11.131787,"eighty":24.082888,"marketCap":31483190505},{"date":"2021-11-19","current":10.302775,"twenty":-9.40468,"median":11.126811,"eighty":24.071803,"marketCap":30269552775},{"date":"2021-11-26","current":10.55965,"twenty":-9.400076,"median":11.121978,"eighty":24.045473,"marketCap":31024251867},{"date":"2021-12-03","current":10.111854,"twenty":-9.39015,"median":11.113487,"eighty":24.02053,"marketCap":29708627774},{"date":"2021-12-10","current":10.063256,"twenty":-9.380955,"median":11.103093,"eighty":23.9651,"marketCap":29565846865},{"date":"2021-12-17","current":9.952175,"twenty":-9.376645,"median":11.090757,"eighty":23.927685,"marketCap":29239490501},{"date":"2021-12-23","current":10.01813,"twenty":-9.364674,"median":11.083461,"eighty":23.916599,"marketCap":29433264592},{"date":"2021-12-31","current":10.271533,"twenty":-9.347976,"median":11.072212,"eighty":23.870869,"marketCap":30177765048},{"date":"2022-01-07","current":10.80264,"twenty":-9.339101,"median":11.062441,"eighty":23.804353,"marketCap":31738156414},{"date":"2022-01-14","current":10.93802,"twenty":-9.318173,"median":11.058103,"eighty":23.735066,"marketCap":32135903233},{"date":"2022-01-21","current":10.826939,"twenty":-9.30262,"median":11.045758,"eighty":23.608963,"marketCap":31809546869},{"date":"2022-01-28","current":11.226137,"twenty":-9.296182,"median":11.054576,"eighty":23.353986,"marketCap":32982390052},{"date":"2022-02-04","current":11.001989,"twenty":-9.285451,"median":11.056339,"eighty":23.220954,"marketCap":33853120000},{"date":"2022-02-11","current":11.117556,"twenty":-9.275793,"median":11.036939,"eighty":22.93549,"marketCap":34208720000},{"date":"2022-02-18","current":10.632174,"twenty":-9.269079,"median":11.033904,"eighty":22.848188,"marketCap":32715200000},{"date":"2022-02-25","current":10.443048,"twenty":-9.259393,"median":11.024996,"eighty":22.809387,"marketCap":32133258435},{"date":"2022-03-04","current":10.713439,"twenty":-9.233073,"median":11.015902,"eighty":22.566882,"marketCap":32965253128},{"date":"2022-03-11","current":11.000318,"twenty":-9.206753,"median":11.001828,"eighty":18.56671,"marketCap":33847979204},{"date":"2022-03-18","current":10.446345,"twenty":-9.194753,"median":11.000318,"eighty":18.327341,"marketCap":32143404712},{"date":"2022-03-25","current":10.993723,"twenty":-9.185029,"median":10.993642,"eighty":18.316934,"marketCap":33827686651},{"date":"2022-04-01","current":11.020103,"twenty":-9.174922,"median":10.993723,"eighty":18.306526,"marketCap":33908856865},{"date":"2022-04-08","current":11.155299,"twenty":-9.169905,"median":10.995234,"eighty":18.275304,"marketCap":34324854211},{"date":"2022-04-14","current":11.353146,"twenty":-9.157271,"median":11.000604,"eighty":18.104624,"marketCap":34933630815},{"date":"2022-04-22","current":11.184976,"twenty":-9.149902,"median":11.001989,"eighty":17.987021,"marketCap":34416170702},{"date":"2022-04-29","current":10.670572,"twenty":-9.144638,"median":11.000604,"eighty":17.954931,"marketCap":32833351530},{"date":"2022-05-06","current":10.41748,"twenty":-9.139374,"median":10.993723,"eighty":17.935808,"marketCap":32950489764},{"date":"2022-05-13","current":9.879804,"twenty":-9.127676,"median":10.993329,"eighty":17.856929,"marketCap":31249819324},{"date":"2022-05-20","current":9.777389,"twenty":-9.096263,"median":10.987557,"eighty":17.821544,"marketCap":30925882098},{"date":"2022-05-27","current":10.411079,"twenty":-9.08636,"median":10.974032,"eighty":17.763446,"marketCap":32930243687},{"date":"2022-06-03","current":10.532697,"twenty":-9.085681,"median":10.959909,"eighty":17.749825,"marketCap":33314919144},{"date":"2022-06-10","current":10.763129,"twenty":-9.085681,"median":10.955811,"eighty":17.746611,"marketCap":34043777903},{"date":"2022-06-17","current":9.047686,"twenty":-9.069889,"median":10.953831,"eighty":17.74453,"marketCap":28617829358},{"date":"2022-06-24","current":9.236512,"twenty":-9.059361,"median":10.950007,"eighty":17.737846,"marketCap":29215088620},{"date":"2022-07-01","current":9.492549,"twenty":-9.057255,"median":10.948343,"eighty":17.724096,"marketCap":30024931686},{"date":"2022-07-08","current":9.50215,"twenty":-9.04778,"median":10.942355,"eighty":17.715389,"marketCap":30055300801},{"date":"2022-07-15","current":9.585362,"twenty":-9.016196,"median":10.939569,"eighty":17.7029,"marketCap":30318499798},{"date":"2022-07-22","current":9.684576,"twenty":-8.988823,"median":10.931078,"eighty":17.700819,"marketCap":30632313986},{"date":"2022-07-29","current":10.404678,"twenty":-8.97619,"median":10.92781,"eighty":17.692493,"marketCap":32909997610},{"date":"2022-08-05","current":9.159057,"twenty":-8.954081,"median":10.923152,"eighty":17.689226,"marketCap":30517977735},{"date":"2022-08-12","current":9.848644,"twenty":-8.925655,"median":10.914023,"eighty":17.675261,"marketCap":32815682858},{"date":"2022-08-19","current":9.915477,"twenty":-8.896125,"median":10.909956,"eighty":17.654861,"marketCap":33038367936},{"date":"2022-08-26","current":10.100784,"twenty":-8.892812,"median":10.89955,"eighty":17.586717,"marketCap":33655812925},{"date":"2022-09-02","current":9.885098,"twenty":-8.876174,"median":10.892893,"eighty":17.581139,"marketCap":32937147446},{"date":"2022-09-09","current":10.085595,"twenty":-8.859329,"median":10.888205,"eighty":17.572831,"marketCap":33605202680},{"date":"2022-09-16","current":9.869909,"twenty":-8.848801,"median":10.865468,"eighty":17.572831,"marketCap":32886537201},{"date":"2022-09-23","current":8.909955,"twenty":-8.827745,"median":10.860574,"eighty":17.541586,"marketCap":29687969717},{"date":"2022-09-30","current":9.116527,"twenty":-8.817217,"median":10.848635,"eighty":17.536383,"marketCap":30376269049},{"date":"2022-10-07","current":9.386311,"twenty":-8.764576,"median":10.846799,"eighty":17.510364,"marketCap":31275187155},{"date":"2022-10-14","current":9.458792,"twenty":-8.648768,"median":10.845159,"eighty":17.491646,"marketCap":31516694391},{"date":"2022-10-21","current":10.062802,"twenty":-8.554016,"median":10.843251,"eighty":17.484346,"marketCap":33529254697},{"date":"2022-10-28","current":10.123202,"twenty":-8.464528,"median":10.833119,"eighty":17.437513,"marketCap":33730510728},{"date":"2022-11-04","current":8.635797,"twenty":-8.406624,"median":10.831991,"eighty":17.425222,"marketCap":34180485909},{"date":"2022-11-11","current":8.600311,"twenty":-8.396096,"median":10.825204,"eighty":17.421902,"marketCap":34040031902},{"date":"2022-11-18","current":8.407672,"twenty":-8.364512,"median":10.817756,"eighty":17.411494,"marketCap":33277567291},{"date":"2022-11-25","current":8.52427,"twenty":-8.326611,"median":10.812363,"eighty":17.411494,"marketCap":33739059029},{"date":"2022-12-02","current":8.572429,"twenty":-8.291869,"median":10.801606,"eighty":17.392955,"marketCap":33929675182},{"date":"2022-12-09","current":7.951422,"twenty":-8.20975,"median":10.798211,"eighty":17.381882,"marketCap":31471730055},{"date":"2022-12-16","current":8.156735,"twenty":-8.169743,"median":10.795876,"eighty":17.330317,"marketCap":32284356811},{"date":"2022-12-23","current":8.29361,"twenty":3.315235,"median":10.793555,"eighty":17.309502,"marketCap":32826107982},{"date":"2022-12-30","current":8.324027,"twenty":6.667872,"median":10.786951,"eighty":17.298054,"marketCap":32946497131},{"date":"2023-01-06","current":8.514131,"twenty":6.667872,"median":10.775239,"eighty":17.24658,"marketCap":33698929313},{"date":"2023-01-13","current":8.643402,"twenty":6.667872,"median":10.757647,"eighty":17.172125,"marketCap":34210583196},{"date":"2023-01-20","current":8.737186,"twenty":6.667872,"median":10.745072,"eighty":17.148352,"marketCap":34581783073},{"date":"2023-01-27","current":8.833506,"twenty":6.667872,"median":10.733214,"eighty":17.016924,"marketCap":34963015378},{"date":"2023-02-03","current":8.652153,"twenty":6.667872,"median":10.713439,"eighty":16.922349,"marketCap":34124090000},{"date":"2023-02-10","current":8.74606,"twenty":6.667872,"median":10.688316,"eighty":16.702754,"marketCap":34494460000},{"date":"2023-02-17","current":8.860271,"twenty":6.667872,"median":10.674202,"eighty":16.249699,"marketCap":34944910000},{"date":"2023-02-24","current":8.825126,"twenty":6.667872,"median":10.663789,"eighty":15.852473,"marketCap":34806297480},{"date":"2023-03-03","current":8.86066,"twenty":6.667872,"median":10.651833,"eighty":15.431027,"marketCap":34946443631},{"date":"2023-03-10","current":8.781978,"twenty":6.667872,"median":10.625604,"eighty":14.481255,"marketCap":34636120012},{"date":"2023-03-17","current":8.525625,"twenty":6.667872,"median":10.590886,"eighty":13.955025,"marketCap":33625065642},{"date":"2023-03-24","current":8.629689,"twenty":6.667872,"median":10.55965,"eighty":13.59115,"marketCap":34035493654},{"date":"2023-03-31","current":8.743906,"twenty":6.828775,"median":10.530335,"eighty":13.501416,"marketCap":34485963422},{"date":"2023-04-06","current":8.79213,"twenty":6.828775,"median":10.511915,"eighty":13.469307,"marketCap":34676161769},{"date":"2023-04-14","current":8.825126,"twenty":6.667872,"median":10.494195,"eighty":13.350782,"marketCap":34806297480},{"date":"2023-04-21","current":8.784516,"twenty":6.667872,"median":10.47228,"eighty":13.283081,"marketCap":34646130451},{"date":"2023-04-28","current":8.868275,"twenty":6.667872,"median":10.446345,"eighty":13.258861,"marketCap":34976474949},{"date":"2023-05-05","current":8.378999,"twenty":6.50697,"median":10.438171,"eighty":13.231724,"marketCap":34035493654},{"date":"2023-05-12","current":8.372651,"twenty":6.346067,"median":10.427741,"eighty":13.12557,"marketCap":34009706955},{"date":"2023-05-19","current":8.429339,"twenty":6.346067,"median":10.420681,"eighty":13.087788,"marketCap":34239975798},{"date":"2023-05-26","current":8.370186,"twenty":6.346067,"median":10.404678,"eighty":13.047746,"marketCap":33999695266},{"date":"2023-06-02","current":8.214909,"twenty":6.346067,"median":10.380739,"eighty":13.003453,"marketCap":33368958870},{"date":"2023-06-09","current":8.320892,"twenty":3.315235,"median":10.36954,"eighty":12.967536,"marketCap":33799461490},{"date":"2023-06-16","current":8.355398,"twenty":3.315235,"median":10.356672,"eighty":12.937207,"marketCap":33939625133},{"date":"2023-06-23","current":8.239556,"twenty":-2.424622,"median":10.329476,"eighty":12.87043,"marketCap":33469075758},{"date":"2023-06-30","current":8.372651,"twenty":-5.29455,"median":10.308625,"eighty":12.830045,"marketCap":34009706955},{"date":"2023-07-07","current":8.458916,"twenty":-8.169743,"median":10.303845,"eighty":12.705164,"marketCap":34360116064},{"date":"2023-07-14","current":8.579687,"twenty":-8.169743,"median":10.286696,"eighty":12.606112,"marketCap":34850688817},{"date":"2023-07-21","current":8.564899,"twenty":-8.169743,"median":10.264174,"eighty":12.459432,"marketCap":34790618684},{"date":"2023-07-28","current":8.705388,"twenty":-8.169743,"median":10.238095,"eighty":12.312656,"marketCap":35361284947},{"date":"2023-08-04","current":8.396127,"twenty":-8.169743,"median":10.194951,"eighty":12.225038,"marketCap":34592042754},{"date":"2023-08-11","current":8.466601,"twenty":-8.169743,"median":10.184555,"eighty":12.153203,"marketCap":34882395646},{"date":"2023-08-18","current":8.45445,"twenty":-8.169743,"median":10.150035,"eighty":12.047203,"marketCap":34832334802},{"date":"2023-08-25","current":8.4423,"twenty":-8.175007,"median":10.115326,"eighty":11.965732,"marketCap":34782273959},{"date":"2023-09-01","current":8.478752,"twenty":-8.175007,"median":10.100635,"eighty":11.882509,"marketCap":34932456489},{"date":"2023-09-08","current":8.413138,"twenty":-8.180271,"median":10.080002,"eighty":11.856228,"marketCap":34662127935},{"date":"2023-09-15","current":8.486042,"twenty":-8.185535,"median":10.063256,"eighty":11.754454,"marketCap":34962492995},{"date":"2023-09-22","current":8.486042,"twenty":-8.185535,"median":10.052842,"eighty":11.735335,"marketCap":34962492995},{"date":"2023-09-29","current":8.63185,"twenty":-8.185535,"median":10.006611,"eighty":11.626003,"marketCap":35563223115},{"date":"2023-10-06","current":8.522494,"twenty":-8.190799,"median":9.99889,"eighty":11.527911,"marketCap":35112675525},{"date":"2023-10-13","current":8.707185,"twenty":-8.190799,"median":9.986693,"eighty":11.471649,"marketCap":35873600344},{"date":"2023-10-20","current":8.889445,"twenty":-8.20975,"median":9.959651,"eighty":11.405664,"marketCap":36624512994},{"date":"2023-10-27","current":8.746067,"twenty":-8.266601,"median":9.938392,"eighty":11.378383,"marketCap":36033795043},{"date":"2023-11-03","current":9.906779,"twenty":-8.266601,"median":9.921367,"eighty":11.354147,"marketCap":35763472811},{"date":"2023-11-10","current":9.787521,"twenty":-8.266601,"median":9.915148,"eighty":11.335644,"marketCap":35332949482},{"date":"2023-11-17","current":9.837443,"twenty":-8.266601,"median":9.90332,"eighty":11.291646,"marketCap":35513168550},{"date":"2023-11-24","current":9.965022,"twenty":-8.266601,"median":9.90332,"eighty":11.282636,"marketCap":35973728390},{"date":"2023-12-01","current":10.112015,"twenty":-8.266601,"median":9.90332,"eighty":11.247872,"marketCap":36504373424},{"date":"2023-12-08","current":9.948381,"twenty":-8.247651,"median":9.905407,"eighty":11.226966,"marketCap":35913655368},{"date":"2023-12-15","current":10.017717,"twenty":-8.247651,"median":9.905407,"eighty":11.213438,"marketCap":36163959629},{"date":"2023-12-22","current":10.098148,"twenty":-8.247651,"median":9.905407,"eighty":11.183789,"marketCap":36454312572},{"date":"2023-12-29","current":10.098148,"twenty":-8.266601,"median":9.90332,"eighty":11.164249,"marketCap":36454312572},{"date":"2024-01-05","current":10.22018,"twenty":-8.285552,"median":9.901232,"eighty":11.15324,"marketCap":36894848071},{"date":"2024-01-12","current":10.30061,"twenty":-8.285552,"median":9.901232,"eighty":11.125122,"marketCap":37185201014},{"date":"2024-01-19","current":10.242367,"twenty":-8.291869,"median":9.899241,"eighty":11.116031,"marketCap":36974945434},{"date":"2024-01-26","current":10.472564,"twenty":-8.285552,"median":9.901232,"eighty":11.103958,"marketCap":37805955581},{"date":"2024-02-02","current":9.920201,"twenty":-8.285552,"median":9.892912,"eighty":11.086052,"marketCap":38966550000},{"date":"2024-02-09","current":9.649534,"twenty":-8.285552,"median":9.875985,"eighty":11.069929,"marketCap":37903370000},{"date":"2024-02-16","current":9.927862,"twenty":-8.285552,"median":9.863801,"eighty":11.058103,"marketCap":38996640000},{"date":"2024-02-23","current":10.150013,"twenty":-8.285552,"median":9.863801,"eighty":11.036893,"marketCap":39869250000},{"date":"2024-03-01","current":9.815509,"twenty":-8.266601,"median":9.8553,"eighty":11.022285,"marketCap":38555320000},{"date":"2024-03-08","current":10.451969,"twenty":-8.266601,"median":9.8553,"eighty":11.000775,"marketCap":41055334857},{"date":"2024-03-15","current":10.364483,"twenty":-8.266601,"median":9.8553,"eighty":10.993468,"marketCap":40711690991},{"date":"2024-03-22","current":10.464835,"twenty":-8.266601,"median":9.8553,"eighty":10.974565,"marketCap":41105870720},{"date":"2024-03-28","current":10.629514,"twenty":-8.266601,"median":9.8553,"eighty":10.957123,"marketCap":41752729762},{"date":"2024-04-05","current":10.897117,"twenty":-8.285552,"median":9.851682,"eighty":10.949158,"marketCap":42803875706},{"date":"2024-04-12","current":10.575478,"twenty":-8.285552,"median":9.851682,"eighty":10.941702,"marketCap":41540479139},{"date":"2024-04-19","current":10.346472,"twenty":-8.285552,"median":9.851682,"eighty":10.931072,"marketCap":40640940783},{"date":"2024-04-26","current":10.776181,"twenty":-8.266601,"median":9.8553,"eighty":10.92307,"marketCap":42328838597},{"date":"2024-05-03","current":10.46758,"twenty":-8.266601,"median":9.8553,"eighty":10.908625,"marketCap":41765643064},{"date":"2024-05-10","current":10.607657,"twenty":-8.266601,"median":9.8553,"eighty":10.899063,"marketCap":42324550696},{"date":"2024-05-17","current":10.350467,"twenty":-8.266601,"median":9.8553,"eighty":10.888273,"marketCap":41298361346},{"date":"2024-05-24","current":10.309475,"twenty":-8.266601,"median":9.8553,"eighty":10.861854,"marketCap":41134803480},{"date":"2024-05-31","current":10.301789,"twenty":-8.266601,"median":9.8553,"eighty":10.848635,"marketCap":41104136380},{"date":"2024-06-07","current":10.442698,"twenty":-8.266601,"median":9.8553,"eighty":10.846022,"marketCap":41666366546},{"date":"2024-06-14","current":10.537492,"twenty":-8.285552,"median":9.851682,"eighty":10.840509,"marketCap":42044594113},{"date":"2024-06-21","current":10.54774,"twenty":-8.291869,"median":9.850163,"eighty":10.828988,"marketCap":42085483580},{"date":"2024-06-28","current":10.850056,"twenty":-8.310819,"median":9.845763,"eighty":10.820986,"marketCap":43291722847},{"date":"2024-07-05","current":10.985842,"twenty":-8.310819,"median":9.845763,"eighty":10.820986,"marketCap":43833508280},{"date":"2024-07-12","current":10.711708,"twenty":-8.310819,"median":9.845763,"eighty":10.811704,"marketCap":42739715047},{"date":"2024-07-15","current":10.737328,"twenty":-8.310819,"median":9.845763,"eighty":10.807781,"marketCap":42841938713},{"date":"2024-08-02","current":10.908982,"twenty":-8.400307,"median":9.835055,"eighty":10.795876,"marketCap":43526837280},{"date":"2024-08-09","current":10.152803,"twenty":-8.400307,"median":9.835055,"eighty":10.787598,"marketCap":42976814895},{"date":"2024-08-16","current":10.090116,"twenty":-8.400307,"median":9.824257,"eighty":10.777045,"marketCap":42711462915},{"date":"2024-08-23","current":10.205845,"twenty":-8.400307,"median":9.824257,"eighty":10.763578,"marketCap":43201343493},{"date":"2024-08-30","current":10.307108,"twenty":-8.400307,"median":9.824257,"eighty":10.74655,"marketCap":43629988999},{"date":"2024-09-06","current":10.35774,"twenty":-8.400307,"median":9.824257,"eighty":10.738902,"marketCap":43844311752},{"date":"2024-09-13","current":10.442125,"twenty":-8.400307,"median":9.824257,"eighty":10.731242,"marketCap":44201516340},{"date":"2024-09-20","current":10.639829,"twenty":-8.400307,"median":9.824257,"eighty":10.714407,"marketCap":45038395661},{"date":"2024-09-27","current":10.719393,"twenty":-8.400307,"median":9.824257,"eighty":10.712808,"marketCap":45375188559},{"date":"2024-10-04","current":10.813422,"twenty":-8.400307,"median":9.824257,"eighty":10.712808,"marketCap":45773216529},{"date":"2024-10-11","current":10.601253,"twenty":-8.400307,"median":9.824257,"eighty":10.70588,"marketCap":44875102135},{"date":"2024-10-18","current":10.685638,"twenty":-8.400307,"median":9.824257,"eighty":10.686207,"marketCap":45232306724},{"date":"2024-10-25","current":10.59402,"twenty":-8.400307,"median":9.824257,"eighty":10.680737,"marketCap":44844484599},{"date":"2024-10-31","current":10.697693,"twenty":-8.400307,"median":9.824257,"eighty":10.673635,"marketCap":45283335951},{"date":"2024-11-08","current":11.033663,"twenty":-8.402413,"median":9.821198,"eighty":10.680873,"marketCap":48018502512},{"date":"2024-11-15","current":10.881232,"twenty":-8.402413,"median":9.836493,"eighty":10.686491,"marketCap":47355122563},{"date":"2024-11-22","current":11.305072,"twenty":-8.402413,"median":9.845606,"eighty":10.699473,"marketCap":49199672138},{"date":"2024-11-29","current":12.099026,"twenty":-8.402413,"median":9.858918,"eighty":10.711082,"marketCap":52654962972},{"date":"2024-12-06","current":11.635301,"twenty":-8.402413,"median":9.875985,"eighty":10.718369,"marketCap":50636828503},{"date":"2024-12-13","current":11.391405,"twenty":-8.402413,"median":9.879023,"eighty":10.728621,"marketCap":49575396640},{"date":"2024-12-20","current":10.801468,"twenty":-8.402413,"median":9.879023,"eighty":10.737071,"marketCap":47007990155},{"date":"2024-12-27","current":11.152621,"twenty":-8.402413,"median":9.879023,"eighty":10.745428,"marketCap":48536208301},{"date":"2025-01-03","current":11.386723,"twenty":-8.402413,"median":9.879023,"eighty":10.757111,"marketCap":49555020398},{"date":"2025-01-10","current":11.349267,"twenty":-8.404518,"median":9.877504,"eighty":10.762033,"marketCap":49392010462},{"date":"2025-01-17","current":11.894725,"twenty":-8.404518,"median":9.877504,"eighty":10.762033,"marketCap":51765842648},{"date":"2025-01-24","current":12.145214,"twenty":-8.404518,"median":9.877504,"eighty":10.768133,"marketCap":52855971592},{"date":"2025-01-31","current":12.491685,"twenty":-8.404518,"median":9.879804,"eighty":10.772435,"marketCap":54363813495},{"date":"2025-02-07","current":12.637801,"twenty":-8.404518,"median":9.879804,"eighty":10.772435,"marketCap":54557387794},{"date":"2025-02-14","current":12.653016,"twenty":-8.404518,"median":9.879804,"eighty":10.772435,"marketCap":54623070000},{"date":"2025-02-21","current":12.683641,"twenty":-8.404518,"median":9.879804,"eighty":10.772435,"marketCap":54755280000},{"date":"2025-02-28","current":12.373387,"twenty":-8.404518,"median":9.879804,"eighty":10.772435,"marketCap":53415910959},{"date":"2025-03-07","current":12.392335,"twenty":-8.406624,"median":9.879804,"eighty":10.772435,"marketCap":53497711741},{"date":"2025-03-14","current":12.406547,"twenty":-8.406624,"median":9.885098,"eighty":10.775239,"marketCap":53559062328},{"date":"2025-03-21","current":12.806834,"twenty":-8.406624,"median":9.905407,"eighty":10.786473,"marketCap":55287103858},{"date":"2025-03-28","current":12.71446,"twenty":-8.406624,"median":9.914819,"eighty":10.787428,"marketCap":54888325044},{"date":"2025-04-04","current":12.356807,"twenty":-8.406624,"median":9.92141,"eighty":10.795876,"marketCap":53344335274},{"date":"2025-04-11","current":11.22937,"twenty":-8.404518,"median":9.929801,"eighty":10.8001,"marketCap":48477188717},{"date":"2025-04-17","current":11.894937,"twenty":-8.404518,"median":9.952175,"eighty":10.811704,"marketCap":51350441201},{"date":"2025-04-25","current":12.439707,"twenty":-8.406624,"median":9.952175,"eighty":10.813054,"marketCap":53702213698},{"date":"2025-05-02","current":12.046525,"twenty":-8.406624,"median":9.952175,"eighty":10.813054,"marketCap":52004847461},{"date":"2025-05-09","current":11.462339,"twenty":-8.285552,"median":9.961044,"eighty":10.826939,"marketCap":50869861604},{"date":"2025-05-16","current":11.877924,"twenty":8.090832,"median":9.967795,"eighty":10.838743,"marketCap":52714225143},{"date":"2025-05-23","current":11.574305,"twenty":8.1542,"median":9.986443,"eighty":10.844932,"marketCap":51366766251},{"date":"2025-05-30","current":11.710013,"twenty":8.192221,"median":9.995528,"eighty":10.848635,"marketCap":51969039543},{"date":"2025-06-06","current":11.799719,"twenty":8.217373,"median":10.002401,"eighty":10.864676,"marketCap":52367152398},{"date":"2025-06-13","current":11.930827,"twenty":8.259274,"median":10.01217,"eighty":10.888205,"marketCap":52949009647},{"date":"2025-06-20","current":11.82502,"twenty":8.28047,"median":10.030582,"eighty":10.895059,"marketCap":52479440639},{"date":"2025-06-27","current":11.781318,"twenty":8.31381,"median":10.049081,"eighty":10.904439,"marketCap":52285488223},{"date":"2025-07-03","current":11.739915,"twenty":8.321372,"median":10.063029,"eighty":10.916281,"marketCap":52101743828},{"date":"2025-07-11","current":11.606507,"twenty":8.346756,"median":10.074834,"eighty":10.932466,"marketCap":51509678557}],"updateTime":1752414593933}}}