美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国美盛

36.90

-0.4900-1.31%

盘后：36.60-0.3000-0.81%19:47 EDT

成交量：521.11万

成交额：1.90亿

市值：117.06亿

市盈率：31.96

高：37.35

开：37.23

低：36.48

收：37.39

数据加载中...

总览公司新闻公告

BUZZ-K+S 因必和必拓钾肥项目延迟而获利

CF工业股票周二表现逊于竞争对手

华尔街洞察

美盛公司宣布出席纽约瑞穗工业会议

华尔街洞察

美国美盛将于8月5日盘后公布2025年二季度财报

华尔街洞察

奥本海默重申马赛克股票跑赢大盘评级

华尔街洞察

奥本海默调升马赛克目标价至每股43美元

华尔街洞察

美国美盛7月9日成交额为1.43亿美元

美国美盛7月8日成交额为1.56亿美元

美国美盛7月7日成交额为1.83亿美元

MOS HOUSE(01653)附属成功注册成为A类贵金属及宝石交易商

美国研究综述-Analog Devices、Constellation Brands、Phibro Animal Health

美国美盛7月3日成交额为1.15亿美元

美国美盛7月2日成交额为2.20亿美元

美国美盛7月1日成交额为2.07亿美元

美国美盛6月30日成交额为2.16亿美元

MOS HOUSE(01653)公布年度业绩净亏损340万港元同比盈转亏

美国美盛6月24日成交额为1.36亿美元

美国美盛6月23日成交额为2.40亿美元

MOS HOUSE(01653)发盈警预计年度取得亏损不少于约200万港元同比盈转亏

美国美盛6月20日成交额为3.80亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MOS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOS\",,,,,undefined,":{"symbol":"MOS","market":"US","secType":"STK","nameCN":"美国美盛","latestPrice":36.9,"timestamp":1753473600000,"preClose":37.39,"halted":0,"volume":5211148,"hourTrading":{"tag":"盘后","latestPrice":36.6,"preClose":36.9,"latestTime":"19:47 EDT","volume":77088,"amount":2843744.79,"timestamp":1753487240480},"delay":0,"floatShares":315019827,"shares":317230799,"eps":1.154697,"marketStatus":"休市中","change":-0.49,"latestTime":"07-25 16:00:00 EDT","open":37.23,"high":37.345,"low":36.48,"amount":190086039.844436,"amplitude":0.023135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.154697,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":37.39,"dividendRate":0.023306,"preHourTrading":{"tag":"盘前","latestPrice":37.28,"preClose":37.39,"latestTime":"09:29 EDT","volume":1743,"amount":65212.270829999994,"timestamp":1753450191067},"postHourTrading":{"tag":"盘后","latestPrice":36.6,"preClose":36.9,"latestTime":"19:47 EDT","volume":77088,"amount":2843744.79,"timestamp":1753487240480},"volumeRatio":1.4147199213579156,"optionData":{"bulkOrders":[{"symbol":"MOS","call":false,"expireDate":1758254400000,"strike":"32.5","timestamp":1753469475953,"price":0.51,"volume":1400,"amount":71400,"type":"+"}]},"impliedVol":0.372,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOS\",,,,,undefined,":{"symbol":"MOS","floatShares":315019827,"roa":"2.14%","roe":"3.28%","lyrEps":0.546904,"volumeRatio":1.4147199213579156,"shares":317230799,"dividePrice":0.86,"high":37.345,"amplitude":0.023135,"preClose":37.39,"low":36.48,"week52Low":22.36,"pbRate":"0.99","psRate":"1.06","week52High":38.23,"institutionHeld":0.7094,"latestPrice":36.9,"eps":1.154697,"divideRate":0.023306,"volume":5211148,"delay":0,"ttmEps":1.154697,"open":37.23,"prevYearClose":24.58,"prevWeekClose":36.24,"prevMonthClose":36.48,"prevQuarterClose":36.48,"fiveDayClose":36.24,"twentyDayClose":35.18,"sixtyDayClose":30.25,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552468006","title":"BUZZ-K+S 因必和必拓钾肥项目延迟而获利","url":"https://stock-news.laohu8.com/highlight/detail?id=2552468006","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552468006?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:29","pubTimestamp":1752827346,"startTime":"0","endTime":"0","summary":"7月18日 - ** 德国钾盐开采商K+SSDFGn.DE的股价上涨3%，一位分析师和一位交易商指出，全球最大的上市矿商必和必拓集团BHP.AX在其位于加拿大的关键性Jansen钾盐项目 。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4S3TF0KY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHP.AU","LU0630314457.HKD","BK7511","BK4588","BK4585","BK7095","LU0345781412.USD","MOS","BK4093","LU0345780950.USD","BK7507","LU2380233275.USD"],"gpt_icon":0},{"id":"1165438904","title":"CF工业股票周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1165438904","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165438904?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:53","pubTimestamp":1752627227,"startTime":"0","endTime":"0","summary":"周二，CF工业（CF）股价下跌1.55%，收于95.90美元，正值股市整体表现低迷。标普500指数下滑0.40%，收于6,243.76点；道琼斯工业平均指数下跌0.98%，收于44,023.29点。\n此次下跌标志着该股连续第二个交易日的亏损。\nCF工业的收盘价较6月16日创下的52周高点104.45美元低了8.19%。\n与竞争对手相比，马赛克公司（MOS）股价下滑0.42%，至35.90美元；西湖化学公司（WLK）下跌1.92%，至81.73美元。\n交易量仅为170万股，远低于其50日平均交易量290万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CF","LU0345780950.USD","WLK","LU0630314457.HKD","LU0345781412.USD","MOS","BK4585","LU2380233275.USD","BK4588","BK4093","BK4090"],"gpt_icon":0},{"id":"1132422789","title":"美盛公司宣布出席纽约瑞穗工业会议","url":"https://stock-news.laohu8.com/highlight/detail?id=1132422789","media":"华尔街洞察","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132422789?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:19","pubTimestamp":1752610742,"startTime":"0","endTime":"0","summary":"美盛公司（MOS）最新公告披露，其将参与2025年8月13日在纽约举行的瑞穗工业会议。这家作物营养品巨头以领先的浓缩磷酸盐和钾肥生产著称，会上将展示生物解决方案的前沿进展，旨在显著提升养分利用效率并优化作物性能表现。核心信息基于公司发布内容，仅供行业参考，不构成任何投资建议。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630314457.HKD","BK4588","BK4585","LU0345781412.USD","MOS","LU0345780950.USD","BK4093","LU2380233275.USD"],"gpt_icon":0},{"id":"1149031869","title":"美国美盛将于8月5日盘后公布2025年二季度财报","url":"https://stock-news.laohu8.com/highlight/detail?id=1149031869","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149031869?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:18","pubTimestamp":1752610731,"startTime":"0","endTime":"0","summary":"美国美盛（NYSE：MOS）宣布，其2025年第二季度业绩报告将于8月5日（星期二）纽约证券交易所交易时段结束后正式发布。紧随其后，公司将于8月6日（星期三）美东时间上午11时举行专题电话会议，深入解读当季业绩成果。\n投资者可通过指定网络直播平台实时参与此次业绩说明会。需要特别提示的是，本次披露的财务数据及相关解读仅供信息参考，不应视为任何形式的投资决策依据。公司对公告内容的完整性和准确性承担全部责任。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630314457.HKD","BK4585","MOS","BK4588","BK4093","LU2380233275.USD","LU0345781412.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"1186473405","title":"奥本海默重申马赛克股票跑赢大盘评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1186473405","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186473405?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:23","pubTimestamp":1752603786,"startTime":"0","endTime":"0","summary":"奥本海默分析师持续看好马赛克公司，将其股票评级维持在\"跑赢大盘\"水平。此更新源于最新的分析师评估动态，凸显了对该公司前景的信心。链接：https://www.benzinga.com/quote/MOS/analyst-ratings。日期：2025年7月15日14:08 ET（18:08 GMT）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOS","LU2380233275.USD","LU0345780950.USD","LU0345781412.USD","OPY","BK4585","BK4093","BK4588","LU0630314457.HKD","BK4127"],"gpt_icon":0},{"id":"1154527334","title":"奥本海默调升马赛克目标价至每股43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1154527334","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154527334?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:21","pubTimestamp":1752603684,"startTime":"0","endTime":"0","summary":"分析师最新报告显示，投资机构奥本海默将马赛克公司（MOS）股票目标价从39美元调升至43美元。此次调整于7月15日交易时段发布，反映机构对该股估值预期的显著提升。\n市场观察人士指出，目标价上调通常基于企业基本面改善预期或行业景气度变化。本次调升幅度达10.3%，凸显机构对这家化肥生产商的盈利前景持积极态度。当前大宗商品市场波动加剧背景下，该调整或将引发投资者对农业板块的重新评估。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","MOS","BK4093","LU0630314457.HKD","OPY","LU2380233275.USD","BK4588","BK4585","LU0345781412.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2550662691","title":"美国美盛7月9日成交额为1.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550662691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550662691?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:52","pubTimestamp":1752119543,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，美国美盛成交额为1.43亿美元，成交额较昨日减少8.36%，当日成交量为383.95万股。美国美盛于2025年7月9日涨0.03%，报37.32美元，该股过去5个交易日涨1.47%，年初至今涨54.15%，过去60日涨55.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1.43亿|-8.36%|383.95万|#|2025-07-08|1.56亿|-14.69%|416.56万|#|2025-07-07|1.83亿|59.39%|487.36万|#|2025-07-03|1.15亿|-47.72%|307.53万|#|2025-07-02|2.20亿|5.86%|584.10万|美盛是世界上最大的磷酸盐和钾肥生产商之一。美盛还通过其美盛肥料业务在巴西经营大型肥料分销业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710115231a441a2d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710115231a441a2d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2380233275.USD","LU0345780950.USD","BK4588","LU0630314457.HKD","LU0345781412.USD","BK4093","MOS"],"gpt_icon":0},{"id":"2550650916","title":"美国美盛7月8日成交额为1.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550650916?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:49","pubTimestamp":1752032973,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，美国美盛成交额为1.56亿美元，成交额较昨日减少14.69%，当日成交量为416.56万股。美国美盛于2025年7月8日跌1.01%，报37.31美元，该股过去5个交易日涨2.28%，年初至今涨54.11%，过去60日涨52.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|1.56亿|-14.69%|416.56万|#|2025-07-07|1.83亿|59.39%|487.36万|#|2025-07-03|1.15亿|-47.72%|307.53万|#|2025-07-02|2.20亿|5.86%|584.10万|#|2025-07-01|2.07亿|-3.89%|564.27万|美盛是世界上最大的磷酸盐和钾肥生产商之一。美盛还通过其美盛肥料业务在巴西经营大型肥料分销业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709114934a43f5f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709114934a43f5f5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOS","LU2380233275.USD","BK4585","LU0630314457.HKD","LU0345780950.USD","BK4588","BK4093","LU0345781412.USD"],"gpt_icon":0},{"id":"2549596590","title":"美国美盛7月7日成交额为1.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549596590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549596590?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:44","pubTimestamp":1751946266,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，美国美盛成交额为1.83亿美元，成交额较昨日增加59.39%，当日成交量为487.36万股。美国美盛于2025年7月7日涨1.13%，报37.69美元，该股过去5个交易日涨6.71%，年初至今涨55.68%，过去60日涨66.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|1.83亿|59.39%|487.36万|#|2025-07-03|1.15亿|-47.72%|307.53万|#|2025-07-02|2.20亿|5.86%|584.10万|#|2025-07-01|2.07亿|-3.89%|564.27万|#|2025-06-30|2.16亿|31.16%|595.51万|美盛是世界上最大的磷酸盐和钾肥生产商之一。美盛还通过其美盛肥料业务在巴西经营大型肥料分销业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708114433a69c39c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708114433a69c39c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630314457.HKD","BK4585","MOS","BK4588","BK4093","LU2380233275.USD","LU0345781412.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2549953451","title":"MOS HOUSE(01653)附属成功注册成为A类贵金属及宝石交易商","url":"https://stock-news.laohu8.com/highlight/detail?id=2549953451","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549953451?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 20:00","pubTimestamp":1751889652,"startTime":"0","endTime":"0","summary":"智通财经APP讯，MOS HOUSE(01653)发布公告，公司间接全资附属公司Petracer’s China Limited(Petracer)已成功向香港海关注册成为A类贵金属及宝石交易商，自2025年7月3日起生效。该注册受香港法例第615章《打击洗钱及恐怖分子资金筹集条例》约束，并授权Petracer经营贵金属及宝石业务，包括进行指明交易，但不包括进行指明现金交易。透过获得此牌照，集团将扩展其业务范围，包括贵金属及宝石交易、多元化其投资组合，并提高股东回报。集团管理层正在编制业务计划及营运手册，当中将包括合适的人员及内部控制，以确保该新业务的良好管治。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01653","MOS","BK4093","LU0630314457.HKD","LU2380233275.USD","BK1101","BK4588","BK4585","LU0345781412.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2549536583","title":"美国研究综述-Analog Devices、Constellation Brands、Phibro Animal Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2549536583","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549536583?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 18:45","pubTimestamp":1751885128,"startTime":"0","endTime":"0","summary":"美国研究综述-Analog Devices、Constellation Brands、Phibro Animal Health路透7月7日 - 华尔街证券分析师周一调整了对模拟器件公司、星座品牌公司和菲布罗动物保健公司等多家美国上市公司的评级和目标价。要闻 * 模拟器件公司ADI.O：花旗集团将目标价从260美元上调至290美元 * Constellation Brands Inc STZ.N：杰富瑞将目标价从持有上调至买入 * Netflix Inc NFLX.O：Seaport Research Partners将其目标价从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4S3T40O5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","BAC","BK4575","SNDK","STZ","SHLS","CTVA","CF","PCRX","SJM","TXN","CVNA","MOS","MP","ON","BELFA","XPO","XYZ","LU0256863902.USD","ADI","GIS","LU0234570918.USD","CNX","NMIH","FMC","LU0056508442.USD","VOYG","GFS","RDN","WMG","LU2326559502.SGD","LU2250418816.HKD","LU1244550577.SGD","MCHP","INTZ","BK4571","PAHC","BK4581","QCOM","LU2133065610.SGD","EQT"],"gpt_icon":1},{"id":"2548383355","title":"美国美盛7月3日成交额为1.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548383355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548383355?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 11:52","pubTimestamp":1751601146,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，美国美盛成交额为1.15亿美元，成交额较昨日减少47.72%，当日成交量为307.53万股。美国美盛于2025年7月3日跌1.43%，报37.27美元，该股过去5个交易日涨5.94%，年初至今涨53.94%，过去60日涨59.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|1.15亿|-47.72%|307.53万|#|2025-07-02|2.20亿|5.86%|584.10万|#|2025-07-01|2.07亿|-3.89%|564.27万|#|2025-06-30|2.16亿|31.16%|595.51万|#|2025-06-27|1.65亿|23.22%|466.37万|美盛是世界上最大的磷酸盐和钾肥生产商之一。美盛还通过其美盛肥料业务在巴西经营大型肥料分销业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704115237a72df4c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704115237a72df4c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780950.USD","MOS","LU0345781412.USD","LU0630314457.HKD","BK4585","LU2380233275.USD","BK4588","BK4093"],"gpt_icon":0},{"id":"2548826138","title":"美国美盛7月2日成交额为2.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548826138","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548826138?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:52","pubTimestamp":1751514741,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，美国美盛成交额为2.20亿美元，成交额较昨日增加5.86%，当日成交量为584.10万股。美国美盛于2025年7月2日涨2.8%，报37.81美元，该股过去5个交易日涨6.6%，年初至今涨56.17%，过去60日涨62.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|2.20亿|5.86%|584.10万|#|2025-07-01|2.07亿|-3.89%|564.27万|#|2025-06-30|2.16亿|31.16%|595.51万|#|2025-06-27|1.65亿|23.22%|466.37万|#|2025-06-26|1.34亿|-5.61%|377.02万|美盛是世界上最大的磷酸盐和钾肥生产商之一。美盛还通过其美盛肥料业务在巴西经营大型肥料分销业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703115228a4cc7022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703115228a4cc7022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2380233275.USD","LU0345780950.USD","BK4588","LU0630314457.HKD","LU0345781412.USD","BK4093","MOS"],"gpt_icon":0},{"id":"2548856493","title":"美国美盛7月1日成交额为2.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548856493?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:48","pubTimestamp":1751428109,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，美国美盛成交额为2.07亿美元，成交额较昨日减少3.89%，当日成交量为564.27万股。美国美盛于2025年7月1日涨0.82%，报36.78美元，该股过去5个交易日涨3.49%，年初至今涨51.92%，过去60日涨42.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|2.07亿|-3.89%|564.27万|#|2025-06-30|2.16亿|31.16%|595.51万|#|2025-06-27|1.65亿|23.22%|466.37万|#|2025-06-26|1.34亿|-5.61%|377.02万|#|2025-06-25|1.41亿|4.22%|397.27万|美盛是世界上最大的磷酸盐和钾肥生产商之一。美盛还通过其美盛肥料业务在巴西经营大型肥料分销业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702114839a4ca3e22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702114839a4ca3e22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOS","LU2380233275.USD","BK4093","LU0345780950.USD","BK4588","LU0630314457.HKD","LU0345781412.USD","BK4585"],"gpt_icon":0},{"id":"2548026371","title":"美国美盛6月30日成交额为2.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548026371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548026371?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:33","pubTimestamp":1751340806,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，美国美盛成交额为2.16亿美元，成交额较昨日增加31.16%，当日成交量为595.51万股。美国美盛于2025年6月30日涨3.28%，报36.48美元，该股过去5个交易日涨1.22%，年初至今涨50.68%，过去60日涨38.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|2.16亿|31.16%|595.51万|#|2025-06-27|1.65亿|23.22%|466.37万|#|2025-06-26|1.34亿|-5.61%|377.02万|#|2025-06-25|1.41亿|4.22%|397.27万|#|2025-06-24|1.36亿|-43.38%|380.85万|美盛是世界上最大的磷酸盐和钾肥生产商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701113330a4c7f905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701113330a4c7f905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOS","LU2380233275.USD","BK4585","BK4588","BK4093"],"gpt_icon":0},{"id":"2546121367","title":"MOS HOUSE(01653)公布年度业绩 净亏损340万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2546121367","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546121367?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 18:20","pubTimestamp":1751019648,"startTime":"0","endTime":"0","summary":"智通财经APP讯，MOS HOUSE(01653)公布截至2025年3月31日止年度业绩，收益约1.09亿港元，同比下跌约10.8%;净亏损340万港元，同比盈转亏;每股基本亏损1.2港仙。公告称，盈转亏主要由于销售瓷砖及卫浴洁具产品所得毛利因收益减少而减少约2520万港元;及投资物业公平值亏损约为830万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","LU2380233275.USD","BK4093","MOS","01653","BK1101","BK4588"],"gpt_icon":0},{"id":"2546269212","title":"美国美盛6月24日成交额为1.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546269212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546269212?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:47","pubTimestamp":1750823258,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，美国美盛成交额为1.36亿美元，成交额较昨日减少43.38%，当日成交量为380.85万股。美国美盛于2025年6月24日跌1.39%，报35.54美元，该股过去5个交易日跌1.31%，年初至今涨46.8%，过去60日涨30.11%。美盛还通过其美盛化肥业务在巴西经营大型化肥分销业务，该业务是该公司于2018年从淡水河谷收购的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114749a4bc8ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114749a4bc8ef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU2380233275.USD","MOS","BK4093"],"gpt_icon":0},{"id":"2545476249","title":"美国美盛6月23日成交额为2.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545476249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545476249?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:46","pubTimestamp":1750736818,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，美国美盛成交额为2.40亿美元，成交额较昨日减少36.89%，当日成交量为663.90万股。美国美盛于2025年6月23日跌0.83%，报36.04美元，该股过去5个交易日涨0.78%，年初至今涨48.86%，过去60日涨33.69%。美盛还通过其美盛化肥业务在巴西经营大型化肥分销业务，该业务是该公司于2018年从淡水河谷收购的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624114700a4bab6e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624114700a4bab6e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4093","LU2380233275.USD","BK4588","MOS"],"gpt_icon":0},{"id":"2545915416","title":"MOS HOUSE(01653)发盈警 预计年度取得亏损不少于约200万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2545915416","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545915416?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 19:29","pubTimestamp":1750678182,"startTime":"0","endTime":"0","summary":"智通财经APP讯，MOS HOUSE(01653)发布公告，集团预期于本年度取得亏损不少于约200万港元，而截至2024年3月31日止年度则取得纯利约220万港元。董事认为，预计亏损乃主要由于本年度收益减少及投资物业公平值变动亏损所致。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MOS","LU2380233275.USD","BK4588","BK1101","01653","BK4585","BK4093"],"gpt_icon":0},{"id":"2545102524","title":"美国美盛6月20日成交额为3.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545102524","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545102524?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:44","pubTimestamp":1750477494,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，美国美盛成交额为3.80亿美元，成交额较昨日增加79.74%，当日成交量为1046.92万股。美国美盛于2025年6月20日跌0.27%，报36.34美元，该股过去5个交易日涨5.06%，年初至今涨50.1%，过去60日涨34.51%。美盛还通过其美盛化肥业务在巴西经营大型化肥分销业务，该业务是该公司于2018年从淡水河谷收购的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621114503a4b5ae51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621114503a4b5ae51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOS","LU2380233275.USD","BK4585","BK4093","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOS\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"MOS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.67,"defaultRemindTime":1754424000000,"name":null,"time":"盘后","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-06-05","symbol":"MOS","amount":0.22,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"美国美盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-06","symbol":"MOS","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-03-06","symbol":"MOS","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"美国美盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-27","symbol":"MOS","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-17","value":0.275,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.275,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-17","value":0.275,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-16","value":0.275,"currency":"USD"},{"executeDate":"2016-09-06","recordDate":"2016-09-08","paymentDate":"2016-09-22","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.4737,"hold":0.3158,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1753243200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOS","date":"2025-07-25","current":32.24921,"percent":0.906504,"low":-10.730614,"twenty":4.334301,"median":8.45079,"eighty":19.486798,"high":55.5016,"avg":11.442297,"sd":12.791124,"marketCap":11861259574},"quantilePoints":[{"date":"2020-07-31","current":-3.643595,"twenty":-126.483011,"median":8.470656,"eighty":27.601552,"marketCap":5105406013},{"date":"2020-08-07","current":-5.814721,"twenty":-126.483011,"median":8.451781,"eighty":27.492665,"marketCap":6516557323},{"date":"2020-08-14","current":-6.031208,"twenty":-126.483011,"median":8.439226,"eighty":27.236917,"marketCap":6759174931},{"date":"2020-08-21","current":-5.916199,"twenty":-126.483011,"median":8.422916,"eighty":26.883693,"marketCap":6630284327},{"date":"2020-08-28","current":-6.396531,"twenty":-126.483011,"median":8.409061,"eighty":26.657805,"marketCap":7168592145},{"date":"2020-09-04","current":-6.267991,"twenty":-126.483011,"median":8.372564,"eighty":26.497844,"marketCap":7024537940},{"date":"2020-09-11","current":-6.193574,"twenty":-126.483011,"median":8.354165,"eighty":26.206278,"marketCap":6941138138},{"date":"2020-09-18","current":-6.514923,"twenty":-126.483011,"median":8.339575,"eighty":25.516288,"marketCap":7301273650},{"date":"2020-09-25","current":-6.288287,"twenty":-126.483011,"median":8.320924,"eighty":24.966511,"marketCap":7047283341},{"date":"2020-10-02","current":-6.193574,"twenty":-126.483011,"median":8.314114,"eighty":23.553067,"marketCap":6941138138},{"date":"2020-10-09","current":-6.66714,"twenty":-126.483011,"median":8.282127,"eighty":23.303742,"marketCap":7471864156},{"date":"2020-10-16","current":-6.474331,"twenty":-126.483011,"median":8.251722,"eighty":22.898568,"marketCap":7255782848},{"date":"2020-10-23","current":-6.325496,"twenty":-126.483011,"median":8.243088,"eighty":22.516398,"marketCap":7088983243},{"date":"2020-10-30","current":-6.257844,"twenty":-126.483011,"median":8.222898,"eighty":22.285482,"marketCap":7013165240},{"date":"2020-11-06","current":-5.913216,"twenty":-126.483011,"median":8.206425,"eighty":22.040699,"marketCap":6402830319},{"date":"2020-11-13","current":-6.308831,"twenty":-126.483011,"median":8.188807,"eighty":21.824487,"marketCap":6831202034},{"date":"2020-11-20","current":-6.865492,"twenty":-126.483011,"median":8.142621,"eighty":21.434933,"marketCap":7433955154},{"date":"2020-11-27","current":-7.940304,"twenty":-126.483011,"median":8.118136,"eighty":20.786484,"marketCap":8597761494},{"date":"2020-12-04","current":-7.975314,"twenty":-126.483011,"median":8.084093,"eighty":20.297023,"marketCap":8635670496},{"date":"2020-12-11","current":-7.782759,"twenty":-126.483011,"median":8.028108,"eighty":19.679163,"marketCap":8427170988},{"date":"2020-12-18","current":-8.188876,"twenty":-126.483011,"median":7.989424,"eighty":19.355901,"marketCap":8866915404},{"date":"2020-12-24","current":-7.688231,"twenty":-126.483011,"median":7.98071,"eighty":19.008753,"marketCap":8324816685},{"date":"2020-12-31","current":-8.055838,"twenty":-126.483011,"median":7.977133,"eighty":18.892506,"marketCap":8722861199},{"date":"2021-01-08","current":-9.386224,"twenty":-126.483011,"median":7.961014,"eighty":18.556505,"marketCap":10163403248},{"date":"2021-01-15","current":-10.02691,"twenty":-126.483011,"median":7.931715,"eighty":18.058077,"marketCap":10857137972},{"date":"2021-01-22","current":-9.918378,"twenty":-126.483011,"median":7.894649,"eighty":17.900427,"marketCap":10739620068},{"date":"2021-01-29","current":-9.088638,"twenty":-126.483011,"median":7.876581,"eighty":17.444399,"marketCap":9841176737},{"date":"2021-02-05","current":-9.680309,"twenty":-126.483011,"median":7.844312,"eighty":17.134939,"marketCap":10481838859},{"date":"2021-02-12","current":-10.247474,"twenty":-126.483011,"median":7.809056,"eighty":16.847584,"marketCap":11095964680},{"date":"2021-02-19","current":-10.180996,"twenty":-126.483011,"median":7.753174,"eighty":16.7343,"marketCap":11023982099},{"date":"2021-02-26","current":16.732239,"twenty":-126.483011,"median":7.753174,"eighty":16.730572,"marketCap":11145344254},{"date":"2021-03-05","current":17.113552,"twenty":-126.516026,"median":7.744697,"eighty":16.705288,"marketCap":11399336793},{"date":"2021-03-12","current":18.894909,"twenty":-126.516026,"median":7.744697,"eighty":16.705288,"marketCap":12585898954},{"date":"2021-03-19","current":18.957513,"twenty":-126.516026,"median":7.744697,"eighty":16.705288,"marketCap":12627599222},{"date":"2021-03-26","current":17.728205,"twenty":-126.483011,"median":7.753174,"eighty":16.730572,"marketCap":11808757603},{"date":"2021-04-01","current":17.790809,"twenty":-126.483011,"median":7.753174,"eighty":16.730572,"marketCap":11850457870},{"date":"2021-04-09","current":17.9382,"twenty":-126.516026,"median":7.744697,"eighty":16.705288,"marketCap":11948635307},{"date":"2021-04-16","current":19.072519,"twenty":-126.516026,"median":7.744697,"eighty":16.705288,"marketCap":12704205192},{"date":"2021-04-23","current":19.351824,"twenty":-126.516026,"median":7.744697,"eighty":16.705288,"marketCap":12890250038},{"date":"2021-04-30","current":20.052936,"twenty":-126.516026,"median":7.744697,"eighty":16.705288,"marketCap":13357260569},{"date":"2021-05-07","current":13.698642,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":14052066645},{"date":"2021-05-14","current":13.509823,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":13858375996},{"date":"2021-05-21","current":13.128482,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":13467196844},{"date":"2021-05-28","current":13.380241,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":13725451041},{"date":"2021-06-04","current":13.343217,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":13687472483},{"date":"2021-06-11","current":12.806379,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":13136783385},{"date":"2021-06-18","current":11.077388,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":11363184703},{"date":"2021-06-25","current":11.551287,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":11849310252},{"date":"2021-07-02","current":11.640143,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":11940458792},{"date":"2021-07-09","current":11.769725,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":12073383747},{"date":"2021-07-16","current":10.955211,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":11237855460},{"date":"2021-07-23","current":11.051472,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":11336599712},{"date":"2021-07-30","current":11.562394,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":11860703819},{"date":"2021-08-06","current":8.450802,"twenty":-126.516026,"median":7.808214,"eighty":16.641738,"marketCap":11962954766},{"date":"2021-08-13","current":9.006316,"twenty":-126.516026,"median":7.819855,"eighty":16.641738,"marketCap":12749341440},{"date":"2021-08-20","current":8.244161,"twenty":-126.516026,"median":7.837316,"eighty":16.641738,"marketCap":11670434119},{"date":"2021-08-27","current":8.762105,"twenty":-126.516026,"median":7.842909,"eighty":16.641738,"marketCap":12403635221},{"date":"2021-09-03","current":8.627922,"twenty":-126.516026,"median":7.857935,"eighty":16.641738,"marketCap":12213686749},{"date":"2021-09-10","current":8.528627,"twenty":-126.516026,"median":7.869329,"eighty":16.641738,"marketCap":12073124880},{"date":"2021-09-17","current":9.019735,"twenty":-126.516026,"median":7.93634,"eighty":16.641738,"marketCap":12768336287},{"date":"2021-09-24","current":9.623555,"twenty":-126.516026,"median":7.965379,"eighty":16.641738,"marketCap":13623104411},{"date":"2021-10-01","current":10.144182,"twenty":-126.516026,"median":7.99156,"eighty":16.641738,"marketCap":14360104483},{"date":"2021-10-08","current":10.84193,"twenty":-126.516026,"median":8.115266,"eighty":16.641738,"marketCap":15347836537},{"date":"2021-10-15","current":11.12908,"twenty":-126.516026,"median":8.177363,"eighty":16.641738,"marketCap":15754326267},{"date":"2021-10-22","current":11.273997,"twenty":-126.516026,"median":8.214641,"eighty":16.641738,"marketCap":15959470617},{"date":"2021-10-29","current":11.155917,"twenty":-126.516026,"median":8.242922,"eighty":16.641738,"marketCap":15792315962},{"date":"2021-11-05","current":7.890926,"twenty":-126.516026,"median":8.242922,"eighty":16.641738,"marketCap":14153953264},{"date":"2021-11-12","current":7.899376,"twenty":-126.516026,"median":8.242922,"eighty":16.641738,"marketCap":14169111447},{"date":"2021-11-19","current":7.658529,"twenty":-126.516026,"median":8.242922,"eighty":16.641738,"marketCap":13737103235},{"date":"2021-11-26","current":7.462048,"twenty":-126.516026,"median":8.242922,"eighty":16.641738,"marketCap":13384675483},{"date":"2021-12-03","current":7.269793,"twenty":-126.516026,"median":8.235627,"eighty":16.641738,"marketCap":13039826822},{"date":"2021-12-10","current":7.762051,"twenty":-126.516026,"median":8.192367,"eighty":16.641738,"marketCap":13922790975},{"date":"2021-12-17","current":7.702896,"twenty":-126.516026,"median":8.115266,"eighty":16.641738,"marketCap":13816683695},{"date":"2021-12-23","current":8.277549,"twenty":-126.516026,"median":8.104324,"eighty":16.641738,"marketCap":14847440130},{"date":"2021-12-31","current":8.300789,"twenty":-126.516026,"median":8.104324,"eighty":16.641738,"marketCap":14889125133},{"date":"2022-01-07","current":8.488819,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":15226394702},{"date":"2022-01-14","current":9.133192,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":16382206147},{"date":"2022-01-21","current":8.305014,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":14896704225},{"date":"2022-01-28","current":8.402198,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":15071023328},{"date":"2022-02-04","current":9.259954,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":16609578890},{"date":"2022-02-11","current":9.902214,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":17761600789},{"date":"2022-02-18","current":9.507139,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":17052955740},{"date":"2022-02-25","current":11.187513,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":18242358390},{"date":"2022-03-04","current":13.51401,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":22035943923},{"date":"2022-03-11","current":13.986085,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":22805710308},{"date":"2022-03-18","current":14.022225,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":22864639792},{"date":"2022-03-25","current":16.113813,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":26275183678},{"date":"2022-04-01","current":14.880544,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":24264215037},{"date":"2022-04-08","current":16.683014,"twenty":-126.483011,"median":8.109795,"eighty":16.676518,"marketCap":27203323051},{"date":"2022-04-14","current":17.177677,"twenty":-126.483011,"median":8.128031,"eighty":16.730572,"marketCap":28009920363},{"date":"2022-04-22","current":15.081571,"twenty":-126.483011,"median":8.201728,"eighty":16.759167,"marketCap":24592010291},{"date":"2022-04-29","current":14.099022,"twenty":-126.483011,"median":8.239158,"eighty":16.759167,"marketCap":22989864945},{"date":"2022-05-06","current":8.729874,"twenty":-126.483011,"median":8.242922,"eighty":16.759167,"marketCap":23185671633},{"date":"2022-05-13","current":8.48999,"twenty":-126.483011,"median":8.230156,"eighty":16.759167,"marketCap":22548563404},{"date":"2022-05-20","current":7.898457,"twenty":-126.483011,"median":8.219663,"eighty":16.759167,"marketCap":20977512430},{"date":"2022-05-27","current":8.157423,"twenty":-126.483011,"median":8.175171,"eighty":16.759167,"marketCap":21665299723},{"date":"2022-06-03","current":8.135615,"twenty":-126.483011,"median":8.155378,"eighty":16.759167,"marketCap":21607380793},{"date":"2022-06-10","current":7.27285,"twenty":-126.483011,"median":8.126756,"eighty":16.759167,"marketCap":19315963128},{"date":"2022-06-17","current":6.896668,"twenty":-126.483011,"median":8.017774,"eighty":16.759167,"marketCap":18316861587},{"date":"2022-06-24","current":6.35284,"twenty":-126.516026,"median":7.969095,"eighty":16.767456,"marketCap":16872508272},{"date":"2022-07-01","current":6.395093,"twenty":-126.516026,"median":7.899376,"eighty":16.767456,"marketCap":16984726199},{"date":"2022-07-08","current":6.163386,"twenty":-126.516026,"median":7.856205,"eighty":16.767456,"marketCap":16369337568},{"date":"2022-07-15","current":6.136127,"twenty":-126.516026,"median":7.764164,"eighty":16.767456,"marketCap":16296938906},{"date":"2022-07-22","current":6.493227,"twenty":-126.516026,"median":7.692332,"eighty":16.767456,"marketCap":17245361383},{"date":"2022-07-29","current":7.177442,"twenty":-126.516026,"median":7.622613,"eighty":16.767456,"marketCap":19062567809},{"date":"2022-08-05","current":5.539806,"twenty":-126.516026,"median":7.578246,"eighty":16.767456,"marketCap":18029852609},{"date":"2022-08-12","current":5.818812,"twenty":-126.516026,"median":7.318385,"eighty":16.767456,"marketCap":18937905316},{"date":"2022-08-19","current":5.677718,"twenty":-126.516026,"median":7.269793,"eighty":16.767456,"marketCap":18478699955},{"date":"2022-08-26","current":6.552926,"twenty":-126.516026,"median":7.03024,"eighty":16.767456,"marketCap":21327154264},{"date":"2022-09-02","current":5.817751,"twenty":-126.516026,"median":6.896668,"eighty":16.767456,"marketCap":18934452644},{"date":"2022-09-09","current":5.966271,"twenty":-126.516026,"median":6.716755,"eighty":16.767456,"marketCap":19417826709},{"date":"2022-09-16","current":5.537684,"twenty":-126.516026,"median":6.552926,"eighty":16.767456,"marketCap":18022947265},{"date":"2022-09-23","current":5.148349,"twenty":-126.516026,"median":6.437345,"eighty":16.767456,"marketCap":16755816682},{"date":"2022-09-30","current":5.127132,"twenty":-126.516026,"median":6.230172,"eighty":16.767456,"marketCap":16686763244},{"date":"2022-10-07","current":5.416746,"twenty":-126.516026,"median":6.122497,"eighty":16.767456,"marketCap":17629342670},{"date":"2022-10-14","current":4.971186,"twenty":-126.516026,"median":6.0598,"eighty":16.767456,"marketCap":16179220476},{"date":"2022-10-21","current":5.633162,"twenty":-126.516026,"median":5.818812,"eighty":16.767456,"marketCap":18333687735},{"date":"2022-10-28","current":5.637405,"twenty":-126.516026,"median":5.761526,"eighty":16.767456,"marketCap":18347498423},{"date":"2022-11-04","current":5.228974,"twenty":-126.516026,"median":5.7297,"eighty":16.750878,"marketCap":17018219745},{"date":"2022-11-11","current":4.826011,"twenty":-126.516026,"median":5.689387,"eighty":16.685292,"marketCap":17973993784},{"date":"2022-11-18","current":4.47679,"twenty":-126.516026,"median":5.658622,"eighty":16.517401,"marketCap":16673356234},{"date":"2022-11-25","current":4.732763,"twenty":-126.516026,"median":5.633162,"eighty":16.411024,"marketCap":17626703130},{"date":"2022-12-02","current":4.507872,"twenty":-126.516026,"median":5.571632,"eighty":16.195508,"marketCap":16789119786},{"date":"2022-12-09","current":4.279325,"twenty":-126.516026,"median":5.539806,"eighty":16.11444,"marketCap":15937917201},{"date":"2022-12-16","current":4.146767,"twenty":-126.516026,"median":5.504798,"eighty":15.909534,"marketCap":15444219702},{"date":"2022-12-23","current":4.126655,"twenty":-126.516026,"median":5.416746,"eighty":15.758949,"marketCap":15369313874},{"date":"2022-12-30","current":4.010553,"twenty":-126.516026,"median":5.266104,"eighty":15.63794,"marketCap":14936902961},{"date":"2023-01-06","current":4.272011,"twenty":-126.516026,"median":5.181236,"eighty":15.510852,"marketCap":15910678718},{"date":"2023-01-13","current":4.234529,"twenty":-126.516026,"median":5.118645,"eighty":15.394229,"marketCap":15771081494},{"date":"2023-01-20","current":4.389028,"twenty":-126.516026,"median":4.856179,"eighty":15.31919,"marketCap":16346494442},{"date":"2023-01-27","current":4.526156,"twenty":-126.516026,"median":4.689796,"eighty":15.102351,"marketCap":16857215993},{"date":"2023-02-03","current":4.611176,"twenty":-126.516026,"median":4.611176,"eighty":14.853439,"marketCap":17173863354},{"date":"2023-02-10","current":4.689796,"twenty":-126.516026,"median":4.575522,"eighty":14.737796,"marketCap":17466677044},{"date":"2023-02-17","current":4.557239,"twenty":-126.516026,"median":4.569123,"eighty":14.373232,"marketCap":16972979544},{"date":"2023-02-24","current":4.837677,"twenty":-126.516026,"median":4.575522,"eighty":14.373232,"marketCap":17332430689},{"date":"2023-03-03","current":5.366432,"twenty":-126.516026,"median":4.607519,"eighty":14.373232,"marketCap":19226850895},{"date":"2023-03-10","current":4.609459,"twenty":-126.516026,"median":4.637687,"eighty":14.373232,"marketCap":16514767972},{"date":"2023-03-17","current":4.046894,"twenty":-126.516026,"median":4.637687,"eighty":14.373232,"marketCap":14499212549},{"date":"2023-03-24","current":3.981152,"twenty":-126.516026,"median":4.637687,"eighty":14.373232,"marketCap":14263671848},{"date":"2023-03-31","current":4.308923,"twenty":-126.483011,"median":4.631745,"eighty":14.370522,"marketCap":15438010484},{"date":"2023-04-06","current":4.347429,"twenty":-126.483011,"median":4.631745,"eighty":14.370522,"marketCap":15575970037},{"date":"2023-04-14","current":4.333374,"twenty":-126.516026,"median":4.637687,"eighty":14.373232,"marketCap":15525611420},{"date":"2023-04-21","current":4.154477,"twenty":-126.516026,"median":4.637687,"eighty":14.373232,"marketCap":14884661044},{"date":"2023-04-28","current":3.9005,"twenty":-126.516026,"median":4.637687,"eighty":14.373232,"marketCap":13974710771},{"date":"2023-05-05","current":4.519568,"twenty":-126.516026,"median":4.648658,"eighty":14.373232,"marketCap":12815686517},{"date":"2023-05-12","current":4.210511,"twenty":-125.11286,"median":4.648658,"eighty":14.373232,"marketCap":11939325452},{"date":"2023-05-19","current":4.191772,"twenty":-123.263983,"median":4.648658,"eighty":14.373232,"marketCap":11886187981},{"date":"2023-05-26","current":4.002035,"twenty":-122.281767,"median":4.648658,"eighty":14.373232,"marketCap":11348171090},{"date":"2023-06-02","current":3.713917,"twenty":-121.728755,"median":4.648658,"eighty":14.373232,"marketCap":10531182478},{"date":"2023-06-09","current":4.091047,"twenty":-10.209663,"median":4.648658,"eighty":14.373232,"marketCap":11600574076},{"date":"2023-06-16","current":4.13204,"twenty":-10.031111,"median":4.648658,"eighty":14.373232,"marketCap":11716812293},{"date":"2023-06-23","current":4.109787,"twenty":-9.886169,"median":4.669227,"eighty":14.375943,"marketCap":11653711547},{"date":"2023-06-30","current":4.073479,"twenty":-9.68034,"median":4.689796,"eighty":14.378653,"marketCap":11550757697},{"date":"2023-07-07","current":4.085191,"twenty":-9.57808,"median":4.689796,"eighty":14.378653,"marketCap":11583968616},{"date":"2023-07-14","current":4.237449,"twenty":-9.383423,"median":4.689796,"eighty":14.378653,"marketCap":12015710566},{"date":"2023-07-21","current":4.525567,"twenty":-8.533376,"median":4.689796,"eighty":14.378653,"marketCap":12832699178},{"date":"2023-07-28","current":4.677825,"twenty":-8.090148,"median":4.689796,"eighty":14.378653,"marketCap":13264441128},{"date":"2023-08-04","current":6.251222,"twenty":-7.936103,"median":4.773865,"eighty":14.378653,"marketCap":13557024367},{"date":"2023-08-11","current":6.363069,"twenty":-7.788361,"median":4.837677,"eighty":14.378653,"marketCap":13799588773},{"date":"2023-08-18","current":6.019865,"twenty":-7.688231,"median":4.971186,"eighty":14.378653,"marketCap":13055281553},{"date":"2023-08-25","current":5.904953,"twenty":-7.539788,"median":5.09595,"eighty":14.378653,"marketCap":12806071546},{"date":"2023-09-01","current":5.95245,"twenty":-6.863391,"median":5.138801,"eighty":14.378653,"marketCap":12909078349},{"date":"2023-09-08","current":5.619971,"twenty":-6.710218,"median":5.244887,"eighty":14.378653,"marketCap":12188030730},{"date":"2023-09-15","current":5.950918,"twenty":-6.58916,"median":5.353283,"eighty":14.378653,"marketCap":12905755549},{"date":"2023-09-22","current":5.685854,"twenty":-6.529806,"median":5.419929,"eighty":14.378653,"marketCap":12330911133},{"date":"2023-09-29","current":5.491269,"twenty":-6.469595,"median":5.485141,"eighty":14.378653,"marketCap":11908915522},{"date":"2023-10-06","current":5.209351,"twenty":-6.386383,"median":5.485141,"eighty":14.378653,"marketCap":11297520306},{"date":"2023-10-13","current":5.537234,"twenty":-6.325496,"median":5.512719,"eighty":14.378653,"marketCap":12008599525},{"date":"2023-10-20","current":5.583199,"twenty":-6.264857,"median":5.537234,"eighty":14.378653,"marketCap":12108283527},{"date":"2023-10-27","current":5.157258,"twenty":-6.247696,"median":5.538745,"eighty":14.451836,"marketCap":11184545102},{"date":"2023-11-03","current":5.157258,"twenty":-6.197633,"median":5.538745,"eighty":14.451836,"marketCap":11184545102},{"date":"2023-11-10","current":8.30678,"twenty":-6.181396,"median":5.554124,"eighty":14.451836,"marketCap":10988207997},{"date":"2023-11-17","current":9.087548,"twenty":-6.150276,"median":5.573585,"eighty":14.451836,"marketCap":12021008034},{"date":"2023-11-24","current":8.996129,"twenty":-6.108332,"median":5.589497,"eighty":14.451836,"marketCap":11900078916},{"date":"2023-12-01","current":8.867648,"twenty":-6.072672,"median":5.619971,"eighty":14.487073,"marketCap":11730124479},{"date":"2023-12-08","current":8.872589,"twenty":-6.036765,"median":5.649075,"eighty":14.451836,"marketCap":11736661189},{"date":"2023-12-15","current":9.166613,"twenty":-6.017906,"median":5.682847,"eighty":14.451836,"marketCap":12125595380},{"date":"2023-12-22","current":8.976362,"twenty":-5.93041,"median":5.693749,"eighty":14.451836,"marketCap":11873932080},{"date":"2023-12-29","current":8.922005,"twenty":-5.899286,"median":5.71803,"eighty":14.487073,"marketCap":11802028280},{"date":"2024-01-05","current":8.825644,"twenty":-5.800774,"median":5.7297,"eighty":14.522309,"marketCap":11674562452},{"date":"2024-01-12","current":8.24501,"twenty":-4.984942,"median":5.769302,"eighty":14.522309,"marketCap":10906499133},{"date":"2024-01-19","current":7.936162,"twenty":-4.324964,"median":5.817751,"eighty":14.557545,"marketCap":10497954814},{"date":"2024-01-26","current":7.918866,"twenty":-4.135241,"median":5.85286,"eighty":14.522309,"marketCap":10475076332},{"date":"2024-02-02","current":7.627314,"twenty":-4.06301,"median":5.927169,"eighty":14.522309,"marketCap":10089410495},{"date":"2024-02-09","current":7.434592,"twenty":-3.989392,"median":5.958578,"eighty":14.522309,"marketCap":9834478840},{"date":"2024-02-16","current":7.446946,"twenty":-3.90527,"median":6.013737,"eighty":14.522309,"marketCap":9850820613},{"date":"2024-02-23","current":8.897603,"twenty":-3.844367,"median":6.055871,"eighty":14.522309,"marketCap":10364817582},{"date":"2024-03-01","current":8.604882,"twenty":-3.843138,"median":6.058169,"eighty":14.037133,"marketCap":10023827308},{"date":"2024-03-08","current":8.817519,"twenty":-3.843138,"median":6.058169,"eighty":13.809827,"marketCap":10271527790},{"date":"2024-03-15","current":8.734673,"twenty":-3.843138,"median":6.058169,"eighty":13.512335,"marketCap":10175021108},{"date":"2024-03-22","current":8.847896,"twenty":-3.843138,"median":6.058169,"eighty":13.314339,"marketCap":10306913573},{"date":"2024-03-28","current":8.839611,"twenty":-3.843138,"median":6.058169,"eighty":13.17747,"marketCap":10297262905},{"date":"2024-04-05","current":9.052248,"twenty":-3.844367,"median":6.055871,"eighty":13.113928,"marketCap":10544963387},{"date":"2024-04-12","current":8.858942,"twenty":-3.844367,"median":6.055871,"eighty":12.995986,"marketCap":10319781131},{"date":"2024-04-19","current":8.414338,"twenty":-3.844367,"median":6.055871,"eighty":12.866357,"marketCap":9801861940},{"date":"2024-04-26","current":8.354171,"twenty":-3.843138,"median":6.058169,"eighty":12.654918,"marketCap":9731773953},{"date":"2024-05-03","current":11.777079,"twenty":-3.843138,"median":6.058169,"eighty":12.121025,"marketCap":9130769419},{"date":"2024-05-10","current":12.390598,"twenty":-3.843138,"median":6.058169,"eighty":11.978545,"marketCap":9606430762},{"date":"2024-05-17","current":12.755393,"twenty":-3.843138,"median":6.058169,"eighty":11.978545,"marketCap":9889256425},{"date":"2024-05-24","current":12.867319,"twenty":-3.843138,"median":6.058169,"eighty":11.978545,"marketCap":9976032480},{"date":"2024-05-31","current":12.46107,"twenty":-3.843138,"median":6.058169,"eighty":11.978545,"marketCap":9661067537},{"date":"2024-06-07","current":12.04653,"twenty":-3.843138,"median":6.058169,"eighty":11.978545,"marketCap":9339674738},{"date":"2024-06-14","current":11.433011,"twenty":-3.844367,"median":6.055871,"eighty":11.791929,"marketCap":8864013396},{"date":"2024-06-21","current":11.491047,"twenty":-3.845596,"median":6.053573,"eighty":11.716057,"marketCap":8909008388},{"date":"2024-06-28","current":12.237218,"twenty":-3.852555,"median":6.036719,"eighty":11.617929,"marketCap":9487515426},{"date":"2024-07-05","current":11.420575,"twenty":-3.852555,"median":6.036719,"eighty":11.562394,"marketCap":8854371612},{"date":"2024-07-12","current":11.644426,"twenty":-3.852555,"median":6.036719,"eighty":11.506859,"marketCap":9027923723},{"date":"2024-07-15","current":11.768788,"twenty":-3.852555,"median":6.036719,"eighty":11.506859,"marketCap":9124341563},{"date":"2024-08-02","current":11.963622,"twenty":-3.900463,"median":5.963175,"eighty":11.385088,"marketCap":9275396179},{"date":"2024-08-09","current":34.909559,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8545859949},{"date":"2024-08-16","current":36.054988,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8826261021},{"date":"2024-08-23","current":36.18515,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8858124779},{"date":"2024-08-30","current":37.239466,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":9116221221},{"date":"2024-09-06","current":34.55812,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8459827802},{"date":"2024-09-13","current":32.774895,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8023294314},{"date":"2024-09-20","current":34.792412,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8517182566},{"date":"2024-09-27","current":34.532088,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8453455050},{"date":"2024-10-04","current":34.87051,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8536300821},{"date":"2024-10-11","current":34.34986,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8408845788},{"date":"2024-10-18","current":33.803178,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8275018004},{"date":"2024-10-25","current":34.76638,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8510809815},{"date":"2024-10-31","current":35.365127,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8657383102},{"date":"2024-11-08","current":36.888027,"twenty":-3.84191,"median":6.004544,"eighty":11.391004,"marketCap":9030189073},{"date":"2024-11-15","current":22.522693,"twenty":-3.790923,"median":6.055871,"eighty":11.425549,"marketCap":8360423769},{"date":"2024-11-22","current":22.291647,"twenty":-3.692826,"median":6.094316,"eighty":11.514264,"marketCap":8274659544},{"date":"2024-11-29","current":22.642495,"twenty":-3.646841,"median":6.143623,"eighty":11.57128,"marketCap":8404894108},{"date":"2024-12-06","current":21.915128,"twenty":-3.606808,"median":6.226141,"eighty":11.641939,"marketCap":8134895620},{"date":"2024-12-13","current":22.81364,"twenty":-3.560823,"median":6.335738,"eighty":11.769725,"marketCap":8468423164},{"date":"2024-12-20","current":20.434723,"twenty":-3.530286,"median":6.396701,"eighty":11.86113,"marketCap":7585369286},{"date":"2024-12-27","current":20.605868,"twenty":-3.501314,"median":6.465791,"eighty":12.003418,"marketCap":7648898342},{"date":"2025-01-03","current":20.862586,"twenty":-3.48262,"median":6.55238,"eighty":12.110059,"marketCap":7744191926},{"date":"2025-01-10","current":21.119304,"twenty":-3.427541,"median":6.643154,"eighty":12.23884,"marketCap":7839485510},{"date":"2025-01-17","current":22.864984,"twenty":-3.383918,"median":6.896668,"eighty":12.369871,"marketCap":8487481881},{"date":"2025-01-24","current":24.644892,"twenty":-3.316294,"median":7.009796,"eighty":12.466045,"marketCap":9148184064},{"date":"2025-01-31","current":24.456633,"twenty":-3.269228,"median":7.229651,"eighty":12.701698,"marketCap":9078302102},{"date":"2025-02-07","current":22.668167,"twenty":-3.165898,"median":7.30117,"eighty":12.800908,"marketCap":8414423467},{"date":"2025-02-14","current":22.616823,"twenty":-2.994943,"median":7.39506,"eighty":12.87074,"marketCap":8395364750},{"date":"2025-02-21","current":22.779411,"twenty":-2.91956,"median":7.498833,"eighty":12.939663,"marketCap":8455717353},{"date":"2025-02-28","current":45.567296,"twenty":-0.006922,"median":7.548669,"eighty":13.04629,"marketCap":7969720075},{"date":"2025-03-07","current":44.795528,"twenty":3.901599,"median":7.598859,"eighty":13.128482,"marketCap":7834737790},{"date":"2025-03-14","current":45.411647,"twenty":3.968648,"median":7.626079,"eighty":13.213428,"marketCap":7942497128},{"date":"2025-03-21","current":51.427875,"twenty":3.985329,"median":7.690219,"eighty":13.372836,"marketCap":8994735375},{"date":"2025-03-28","current":49.79697,"twenty":4.025806,"median":7.763108,"eighty":13.716413,"marketCap":8709490067},{"date":"2025-04-04","current":47.042553,"twenty":4.066151,"median":7.825366,"eighty":13.890423,"marketCap":8227742436},{"date":"2025-04-11","current":43.853227,"twenty":4.079615,"median":7.890926,"eighty":14.260295,"marketCap":7669929390},{"date":"2025-04-17","current":48.872791,"twenty":4.089923,"median":7.906512,"eighty":14.711591,"marketCap":8547851060},{"date":"2025-04-25","current":52.424539,"twenty":4.102816,"median":7.934037,"eighty":15.069374,"marketCap":9169051952},{"date":"2025-05-02","current":55.265809,"twenty":4.12431,"median":7.960869,"eighty":15.350813,"marketCap":9665989964},{"date":"2025-05-09","current":27.815914,"twenty":4.132426,"median":8.005571,"eighty":16.146339,"marketCap":10230693267},{"date":"2025-05-16","current":29.903186,"twenty":4.147681,"median":8.10175,"eighty":16.824437,"marketCap":10998391801},{"date":"2025-05-23","current":30.196439,"twenty":4.179913,"median":8.168894,"eighty":17.114257,"marketCap":11106250272},{"date":"2025-05-30","current":30.972697,"twenty":4.186384,"median":8.226717,"eighty":17.456164,"marketCap":11391757992},{"date":"2025-06-06","current":31.395326,"twenty":4.195285,"median":8.270155,"eighty":17.548561,"marketCap":11547201083},{"date":"2025-06-13","current":29.834185,"twenty":4.212363,"median":8.305897,"eighty":17.69215,"marketCap":10973013337},{"date":"2025-06-20","current":31.429827,"twenty":4.24412,"median":8.326141,"eighty":17.813574,"marketCap":11559890315},{"date":"2025-06-27","current":30.343066,"twenty":4.271097,"median":8.354171,"eighty":18.109203,"marketCap":11160179508},{"date":"2025-07-03","current":32.145709,"twenty":4.286101,"median":8.375499,"eighty":18.411154,"marketCap":11823191878},{"date":"2025-07-11","current":30.998572,"twenty":4.30218,"median":8.410547,"eighty":18.884416,"marketCap":11401274916},{"date":"2025-07-18","current":30.420691,"twenty":4.319549,"median":8.422622,"eighty":19.03719,"marketCap":11188730280},{"date":"2025-07-25","current":32.24921,"twenty":4.334301,"median":8.45079,"eighty":19.486798,"marketCap":11861259574}],"updateTime":1753519647206}}}