美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蘑菇街

2.15

+0.01980.93%

成交量：8,360.00

成交额：1.79万

市值：1,766.28万

市盈率：-2.51

高：2.28

开：2.13

低：2.09

收：2.13

数据加载中...

总览公司新闻公告

蘑菇街盘中异动股价大涨7.04%

蘑菇街4月17日成交额为2887.00美元

蘑菇街盘中异动急速上涨5.88%报2.16美元

蘑菇街4月16日成交额为1.85万美元

蘑菇街4月15日成交额为44.80万美元

蘑菇街4月14日成交额为70.20万美元

蘑菇街盘中异动临近午盘股价大涨6.32%

蘑菇街4月11日成交额为1.42万美元

蘑菇街盘中异动早盘大幅拉升5.07%

蘑菇街4月9日成交额为6640.00美元

蘑菇街4月8日成交额为3736.00美元

蘑菇街4月7日成交额为3.42万美元

蘑菇街盘中异动股价大跌5.53%

蘑菇街4月4日成交额为4.28万美元

蘑菇街4月2日成交额为9718.00美元

蘑菇街3月31日成交额为5.34万美元

蘑菇街3月26日成交额为10.25万美元

蘑菇街盘中异动急速上涨6.26%

蘑菇街盘中异动股价大涨7.69%报2.38美元

蘑菇街盘中异动股价大跌9.54%报2.18美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MOGU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOGU\",,,,,undefined,":{"symbol":"MOGU","market":"US","secType":"STK","nameCN":"蘑菇街","latestPrice":2.1498,"timestamp":1745262480964,"preClose":2.13,"halted":0,"volume":8360,"delay":0,"floatShares":1978816,"shares":8216011,"eps":-0.855371,"marketStatus":"交易中","change":0.0198,"latestTime":"04-21 15:13:12 EDT","open":2.13,"high":2.2799,"low":2.0895,"amount":17936.570608,"amplitude":0.08939,"askPrice":2.33,"askSize":100,"bidPrice":1.95,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.855371,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":300,"listingDate":1544072400000,"exchange":"NYSE","adjPreClose":2.13,"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"19:45 EDT","volume":12,"amount":24.48,"timestamp":1744933531767},"volumeRatio":0.085956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOGU\",,,,,undefined,":{"symbol":"MOGU","floatShares":1978816,"roa":"-4.73%","roe":"-7.76%","lyrEps":-0.948198,"volumeRatio":0.085956,"shares":8216011,"dividePrice":0,"high":2.2799,"amplitude":0.08939,"preClose":2.13,"low":2.0895,"week52Low":1.63,"pbRate":"0.24","psRate":"0.93","week52High":3.58,"institutionHeld":0,"latestPrice":2.1498,"committee":0.333333,"eps":-0.855371,"divideRate":0,"volume":8360,"delay":0,"ttmEps":-0.855371,"open":2.13,"prevYearClose":2.17,"prevWeekClose":2.13,"prevMonthClose":2.21,"prevQuarterClose":2.21,"fiveDayClose":2.06,"twentyDayClose":2.11,"sixtyDayClose":2.5894},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOGU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529532387","title":"蘑菇街盘中异动 股价大涨7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532387?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:59","pubTimestamp":1745247579,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时59分，蘑菇街股票出现异动，股价快速拉升7.04%。截至发稿，该股报2.28美元/股，成交量4150股，换手率0.05%，振幅0.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。蘑菇街股票所在的互联网零售行业中，整体跌幅为2.15%。蘑菇街公司简介：蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421225940a461362d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421225940a461362d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4509","MOGU","BK4558","BK4505","BK4122"],"gpt_icon":0},{"id":"2528700994","title":"蘑菇街4月17日成交额为2887.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528700994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528700994?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:02","pubTimestamp":1744941728,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，蘑菇街成交额为2887.00美元，成交额较昨日减少84.43%，当日成交量为1357.00股。蘑菇街于2025年4月17日涨4.41%，报2.13美元，该股过去5个交易日涨4.41%，年初至今跌1.84%，过去60日跌16.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|2887.00|-84.43%|1357.00|#|2025-04-16|1.85万|-95.86%|8620.00|#|2025-04-15|44.80万|-36.19%|21.02万|#|2025-04-14|70.20万|4851.69%|32.42万|#|2025-04-11|1.42万|103.21%|6917.00|蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100213a6beb19d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418100213a6beb19d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4558","BK4220","MOGU","BK4509","BK4505"],"gpt_icon":0},{"id":"2528785742","title":"蘑菇街盘中异动 急速上涨5.88%报2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528785742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528785742?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:46","pubTimestamp":1744897560,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时46分，蘑菇街股票出现异动，股价快速上涨5.88%。截至发稿，该股报2.16美元/股，成交量100股，换手率0.00%，振幅0.00%。蘑菇街股票所在的互联网零售行业中，整体涨幅为0.52%。蘑菇街公司简介：蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214600a6be0e3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214600a6be0e3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","BK4505","BK4558","MOGU","BK4509"],"gpt_icon":0},{"id":"2528787131","title":"蘑菇街4月16日成交额为1.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528787131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528787131?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:58","pubTimestamp":1744855135,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，蘑菇街成交额为1.85万美元，成交额较昨日减少95.86%，当日成交量为8620.00股。蘑菇街于2025年4月16日跌6.85%，报2.04美元，该股过去5个交易日涨3.55%，年初至今跌5.99%，过去60日跌19.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|1.85万|-95.86%|8620.00|#|2025-04-15|44.80万|-36.19%|21.02万|#|2025-04-14|70.20万|4851.69%|32.42万|#|2025-04-11|1.42万|103.21%|6917.00|#|2025-04-10|6977.00|5.08%|3484.00|蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095905a6bd4879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095905a6bd4879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","MOGU","BK4122","BK4509","BK4558","BK4220"],"gpt_icon":0},{"id":"2527140762","title":"蘑菇街4月15日成交额为44.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140762?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:56","pubTimestamp":1744768590,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，蘑菇街成交额为44.80万美元，成交额较昨日减少36.19%，当日成交量为21.02万股。蘑菇街于2025年4月15日涨5.8%，报2.19美元，该股过去5个交易日涨12.89%，年初至今涨0.92%，过去60日跌14.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|44.80万|-36.19%|21.02万|#|2025-04-14|70.20万|4851.69%|32.42万|#|2025-04-11|1.42万|103.21%|6917.00|#|2025-04-10|6977.00|5.08%|3484.00|#|2025-04-09|6640.00|77.73%|3464.00|蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416095640a6bbed78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416095640a6bbed78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4122","BK4505","MOGU","BK4558","BK4220"],"gpt_icon":0},{"id":"2527104122","title":"蘑菇街4月14日成交额为70.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527104122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527104122?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:53","pubTimestamp":1744681981,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，蘑菇街成交额为70.20万美元，成交额较昨日增加4851.69%，当日成交量为32.42万股。蘑菇街于2025年4月14日涨0.49%，报2.07美元，该股过去5个交易日涨10.11%，年初至今跌4.61%，过去60日跌18.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|70.20万|4851.69%|32.42万|#|2025-04-11|1.42万|103.21%|6917.00|#|2025-04-10|6977.00|5.08%|3484.00|#|2025-04-09|6640.00|77.73%|3464.00|#|2025-04-08|3736.00|-89.07%|1953.00|蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095302a45924ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095302a45924ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGU","BK4220","BK4505","BK4122","BK4509","BK4558"],"gpt_icon":0},{"id":"2527190143","title":"蘑菇街盘中异动 临近午盘股价大涨6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527190143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527190143?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 23:54","pubTimestamp":1744646070,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日23时54分，蘑菇街股票出现异动，股价大幅上涨6.32%。截至发稿，该股报2.19美元/股，成交量5353股，换手率0.07%，振幅7.28%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。蘑菇街股票所在的互联网零售行业中，整体跌幅为0.64%。蘑菇街公司简介：蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423543097379ac9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423543097379ac9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGU","BK4220","BK4505","BK4122","BK4509","BK4558"],"gpt_icon":0},{"id":"2526620616","title":"蘑菇街4月11日成交额为1.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526620616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526620616?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 09:56","pubTimestamp":1744422971,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，蘑菇街成交额为1.42万美元，成交额较昨日增加103.21%，当日成交量为6917.00股。蘑菇街于2025年4月11日涨0.98%，报2.06美元，该股过去5个交易日跌5.07%，年初至今跌5.07%，过去60日跌18.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|1.42万|103.21%|6917.00|#|2025-04-10|6977.00|5.08%|3484.00|#|2025-04-09|6640.00|77.73%|3464.00|#|2025-04-08|3736.00|-89.07%|1953.00|#|2025-04-07|3.42万|-20.04%|1.81万|蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412095616a6b85ac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412095616a6b85ac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","MOGU","BK4220","BK4558","BK4122","BK4505"],"gpt_icon":0},{"id":"2526169243","title":"蘑菇街盘中异动 早盘大幅拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526169243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526169243?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:28","pubTimestamp":1744385298,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时28分，蘑菇街股票出现波动，股价急速上涨5.07%。截至发稿，该股报2.14美元/股，成交量1081股，换手率0.01%，振幅0.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。蘑菇街股票所在的互联网零售行业中，整体跌幅为0.57%。蘑菇街公司简介：蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411232818a6b7ef5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411232818a6b7ef5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGU","BK4505","BK4220","BK4509","BK4558","BK4122"],"gpt_icon":0},{"id":"2526375236","title":"蘑菇街4月9日成交额为6640.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526375236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526375236?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:57","pubTimestamp":1744250243,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，蘑菇街成交额为6640.00美元，成交额较昨日增加77.73%，当日成交量为3464.00股。蘑菇街于2025年4月9日涨1.81%，报1.97美元，该股过去5个交易日跌13.22%，年初至今跌9.22%，过去60日跌23.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|6640.00|77.73%|3464.00|#|2025-04-08|3736.00|-89.07%|1953.00|#|2025-04-07|3.42万|-20.04%|1.81万|#|2025-04-04|4.28万|43.75%|2.10万|#|2025-04-03|2.97万|206.07%|1.35万|蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095730a6b60a6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095730a6b60a6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4122","BK4558","BK4220","BK4505","MOGU"],"gpt_icon":0},{"id":"2526877256","title":"蘑菇街4月8日成交额为3736.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526877256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526877256?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:56","pubTimestamp":1744163817,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，蘑菇街成交额为3736.00美元，成交额较昨日减少89.07%，当日成交量为1953.00股。蘑菇街于2025年4月8日涨2.93%，报1.94美元，该股过去5个交易日跌12.84%，年初至今跌10.83%，过去60日跌20.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-08|3736.00|-89.07%|1953.00|#|2025-04-07|3.42万|-20.04%|1.81万|#|2025-04-04|4.28万|43.75%|2.10万|#|2025-04-03|2.97万|206.07%|1.35万|#|2025-04-02|9718.00|-62.20%|4387.00|蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095702a6b4dd55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095702a6b4dd55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","MOGU","BK4509","BK4558","BK4220","BK4122"],"gpt_icon":0},{"id":"2525888107","title":"蘑菇街4月7日成交额为3.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525888107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525888107?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:56","pubTimestamp":1744077411,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，蘑菇街成交额为3.42万美元，成交额较昨日减少20.04%，当日成交量为1.81万股。蘑菇街于2025年4月7日跌13.36%，报1.88美元，该股过去5个交易日跌14.93%，年初至今跌13.36%，过去60日跌18.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|3.42万|-20.04%|1.81万|#|2025-04-04|4.28万|43.75%|2.10万|#|2025-04-03|2.97万|206.07%|1.35万|#|2025-04-02|9718.00|-62.20%|4387.00|#|2025-04-01|2.57万|-51.87%|1.16万|蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408095701a451a75e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408095701a451a75e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGU","BK4122","BK4505","BK4220","BK4509","BK4558"],"gpt_icon":0},{"id":"2525049334","title":"蘑菇街盘中异动 股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049334?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:47","pubTimestamp":1744033645,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时47分，蘑菇街股票出现异动，股价大幅下挫5.53%。截至发稿，该股报2.05美元/股，成交量101股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。蘑菇街股票所在的互联网零售行业中，整体跌幅为3.50%。蘑菇街公司简介：蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214725a451014e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214725a451014e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","MOGU","BK4509","BK4558","BK4505"],"gpt_icon":0},{"id":"2525876827","title":"蘑菇街4月4日成交额为4.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525876827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525876827?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:55","pubTimestamp":1743818139,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，蘑菇街成交额为4.28万美元，成交额较昨日增加43.75%，当日成交量为2.10万股。蘑菇街于2025年4月4日跌2.08%，报2.17美元，该股过去5个交易日跌5.24%，年初至今涨0.0%，过去60日跌9.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|4.28万|43.75%|2.10万|#|2025-04-03|2.97万|206.07%|1.35万|#|2025-04-02|9718.00|-62.20%|4387.00|#|2025-04-01|2.57万|-51.87%|1.16万|#|2025-03-31|5.34万|103.28%|2.37万|蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405095546a44e6850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405095546a44e6850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4509","BK4505","MOGU","BK4122","BK4558"],"gpt_icon":0},{"id":"2524472910","title":"蘑菇街4月2日成交额为9718.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524472910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524472910?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:57","pubTimestamp":1743645473,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，蘑菇街成交额为9718.00美元，成交额较昨日减少62.20%，当日成交量为4387.00股。蘑菇街于2025年4月2日涨2.25%，报2.27美元，该股过去5个交易日涨0.0%，年初至今涨4.61%，过去60日跌1.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|9718.00|-62.20%|4387.00|#|2025-04-01|2.57万|-51.87%|1.16万|#|2025-03-31|5.34万|103.28%|2.37万|#|2025-03-28|2.63万|23.79%|1.14万|#|2025-03-27|2.12万|-79.28%|9244.00|蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403095757a44c0046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403095757a44c0046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4122","BK4505","MOGU","BK4558","BK4220"],"gpt_icon":0},{"id":"2524811161","title":"蘑菇街3月31日成交额为5.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524811161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524811161?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:57","pubTimestamp":1743472654,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，蘑菇街成交额为5.34万美元，成交额较昨日增加103.28%，当日成交量为2.37万股。蘑菇街于2025年3月31日跌3.68%，报2.21美元，该股过去5个交易日跌1.78%，年初至今涨1.84%，过去60日涨1.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|5.34万|103.28%|2.37万|#|2025-03-28|2.63万|23.79%|1.14万|#|2025-03-27|2.12万|-79.28%|9244.00|#|2025-03-26|10.25万|-40.92%|4.35万|#|2025-03-25|17.34万|2175.04%|7.62万|蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401095741a4494a94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401095741a4494a94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4558","BK4509","MOGU","BK4220","BK4505"],"gpt_icon":0},{"id":"2522936013","title":"蘑菇街3月26日成交额为10.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522936013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522936013?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:09","pubTimestamp":1743041350,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，蘑菇街成交额为10.25万美元，成交额较昨日减少40.92%，当日成交量为4.35万股。蘑菇街于2025年3月26日跌0.46%，报2.27美元，该股过去5个交易日涨7.86%，年初至今涨4.38%，过去60日涨7.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|10.25万|-40.92%|4.35万|#|2025-03-25|17.34万|2175.04%|7.62万|#|2025-03-24|7623.00|-92.69%|3531.00|#|2025-03-21|10.42万|-19.05%|4.87万|#|2025-03-20|12.87万|277.86%|6.13万|蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327100915a44352d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327100915a44352d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4558","BK4505","BK4220","BK4509","MOGU"],"gpt_icon":0},{"id":"2518172460","title":"蘑菇街盘中异动 急速上涨6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518172460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518172460?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 00:30","pubTimestamp":1741710641,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日00时30分，蘑菇街股票出现异动，股价快速拉升6.26%。截至发稿，该股报2.01美元/股，成交量1033股，换手率0.01%，振幅3.69%。蘑菇街股票所在的互联网零售行业中，整体涨幅为1.30%。蘑菇街公司简介：蘑菇街有限公司是中国一家在线时尚生活网站。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031200304198a3ec95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031200304198a3ec95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4122","BK4558","BK4220","BK4505","MOGU"],"gpt_icon":0},{"id":"2517164003","title":"蘑菇街盘中异动 股价大涨7.69%报2.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164003?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:00","pubTimestamp":1741276810,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时00分，蘑菇街股票出现波动，股价快速上涨7.69%。截至发稿，该股报2.38美元/股，成交量141股，换手率0.00%，振幅0.00%。蘑菇街股票所在的互联网零售行业中，整体跌幅为1.38%。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000010abeb8cae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000010abeb8cae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4558","BK4505","BK4220","BK4509","MOGU"],"gpt_icon":0},{"id":"2517944315","title":"蘑菇街盘中异动 股价大跌9.54%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944315?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:31","pubTimestamp":1741192261,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时31分，蘑菇街股票出现波动，股价快速下挫9.54%。截至发稿，该股报2.18美元/股，成交量939股，换手率0.01%，振幅0.00%。蘑菇街股票所在的互联网零售行业中，整体涨幅为1.41%。蘑菇街公司简介：蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306003101abe9d54b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306003101abe9d54b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGU","BK4220","BK4122","BK4558","BK4505","BK4509"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOGU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-22","symbol":"MOGU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-09","symbol":"MOGU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1720512000000,"name":null,"time":"盘前","dateTimestamp":1720497600000,"actualEps":null},{"market":"US","date":"2023-12-15","symbol":"MOGU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1702616400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-06-01","symbol":"MOGU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1685592000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-03-03","symbol":"MOGU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1677819600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOGU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOGU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOGU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOGU","date":"2025-04-17","current":-2.548335,"percent":0.154723,"low":-4.440513,"twenty":-2.160249,"median":-0.773095,"eighty":-0.336851,"high":-0.147182,"avg":-1.192683,"sd":1.031166,"marketCap":16760662},"quantilePoints":[{"date":"2020-04-24","current":-0.354515,"twenty":-26.685902,"median":-4.153419,"eighty":-2.48018,"marketCap":111260173},{"date":"2020-05-01","current":-0.358412,"twenty":-26.625106,"median":-4.137398,"eighty":-2.439756,"marketCap":112811397},{"date":"2020-05-08","current":-0.367737,"twenty":-26.58107,"median":-4.066607,"eighty":-2.396606,"marketCap":115539410},{"date":"2020-05-15","current":-0.358922,"twenty":-26.488351,"median":-3.9653,"eighty":-2.36862,"marketCap":112329982},{"date":"2020-05-22","current":-0.377466,"twenty":-26.275745,"median":-3.918921,"eighty":-2.344113,"marketCap":117679029},{"date":"2020-05-29","current":-0.451504,"twenty":-26.08483,"median":-3.894359,"eighty":-2.307038,"marketCap":140679930},{"date":"2020-06-05","current":-0.514566,"twenty":-25.805462,"median":-3.885499,"eighty":-2.277317,"marketCap":161541213},{"date":"2020-06-12","current":-0.507802,"twenty":-25.599474,"median":-3.848287,"eighty":-2.218783,"marketCap":159401594},{"date":"2020-06-19","current":-0.568111,"twenty":-25.45972,"median":-3.828976,"eighty":-2.162286,"marketCap":178658163},{"date":"2020-06-26","current":-0.594177,"twenty":-25.098669,"median":-3.803386,"eighty":-2.082244,"marketCap":186681733},{"date":"2020-07-02","current":-0.715544,"twenty":-25.026043,"median":-3.794638,"eighty":-1.937149,"marketCap":225194870},{"date":"2020-07-10","current":-1.414536,"twenty":-24.60257,"median":-3.789846,"eighty":-1.414536,"marketCap":449319931},{"date":"2020-07-17","current":-1.136997,"twenty":-24.358243,"median":-3.784535,"eighty":-1.081438,"marketCap":361595563},{"date":"2020-07-24","current":-0.773179,"twenty":-24.236426,"median":-3.759238,"eighty":-0.993532,"marketCap":244986343},{"date":"2020-07-31","current":-1.033731,"twenty":-23.838951,"median":-3.722573,"eighty":-0.882779,"marketCap":329550316},{"date":"2020-08-07","current":-0.83965,"twenty":-23.75248,"median":-3.711801,"eighty":-0.83965,"marketCap":267962224},{"date":"2020-08-14","current":-0.732882,"twenty":-22.842666,"median":-3.695761,"eighty":-0.773179,"marketCap":234466946},{"date":"2020-08-21","current":-1.055673,"twenty":-22.737189,"median":-3.677519,"eighty":-0.773179,"marketCap":339274751},{"date":"2020-08-28","current":-0.842639,"twenty":-21.43115,"median":-3.656012,"eighty":-0.787625,"marketCap":269042717},{"date":"2020-09-04","current":-0.765605,"twenty":-21.335337,"median":-3.632926,"eighty":-0.787625,"marketCap":245271874},{"date":"2020-09-11","current":-0.717599,"twenty":-20.177619,"median":-3.609405,"eighty":-0.765865,"marketCap":230144974},{"date":"2020-09-18","current":-0.780757,"twenty":-19.603089,"median":-3.551454,"eighty":-0.765912,"marketCap":252835324},{"date":"2020-09-25","current":-0.766832,"twenty":-19.487996,"median":-3.500627,"eighty":-0.765912,"marketCap":246352367},{"date":"2020-10-02","current":-0.806683,"twenty":-19.211924,"median":-3.455864,"eighty":-0.766652,"marketCap":260398774},{"date":"2020-10-09","current":-0.844753,"twenty":-18.965139,"median":-3.404018,"eighty":-0.766762,"marketCap":276606167},{"date":"2020-10-16","current":-0.818693,"twenty":-18.743235,"median":-3.382908,"eighty":-0.767735,"marketCap":267962224},{"date":"2020-10-23","current":-0.972341,"twenty":-18.693164,"median":-3.323587,"eighty":-0.768467,"marketCap":318745387},{"date":"2020-10-30","current":-0.840887,"twenty":-18.623491,"median":-3.27357,"eighty":-0.769583,"marketCap":275525674},{"date":"2020-11-06","current":-0.879918,"twenty":-18.463152,"median":-3.173119,"eighty":-0.772509,"marketCap":291733066},{"date":"2020-11-13","current":-0.879173,"twenty":-18.372288,"median":-3.154355,"eighty":-0.77506,"marketCap":291733066},{"date":"2020-11-20","current":-0.834738,"twenty":-18.158466,"median":-2.948989,"eighty":-0.776555,"marketCap":278767152},{"date":"2020-11-27","current":-0.888384,"twenty":-18.003259,"median":-2.93059,"eighty":-0.778976,"marketCap":296055038},{"date":"2020-12-04","current":-0.817572,"twenty":-17.736305,"median":-2.920771,"eighty":-0.780622,"marketCap":245271874},{"date":"2020-12-11","current":-0.837618,"twenty":-17.446704,"median":-2.889855,"eighty":-0.781242,"marketCap":250674338},{"date":"2020-12-18","current":-0.861635,"twenty":-17.324074,"median":-2.820222,"eighty":-0.782569,"marketCap":258237788},{"date":"2020-12-24","current":-0.891394,"twenty":-16.794772,"median":-2.804156,"eighty":-0.78459,"marketCap":267421977},{"date":"2020-12-31","current":-0.781317,"twenty":-15.888112,"median":-2.737243,"eighty":-0.783913,"marketCap":234466946},{"date":"2021-01-08","current":-0.79602,"twenty":-15.161476,"median":-2.605469,"eighty":-0.781367,"marketCap":240949903},{"date":"2021-01-15","current":-0.832641,"twenty":-14.215238,"median":-2.59422,"eighty":-0.781782,"marketCap":251754831},{"date":"2021-01-22","current":-0.879345,"twenty":-13.752372,"median":-2.582098,"eighty":-0.782648,"marketCap":265801238},{"date":"2021-01-29","current":-0.815544,"twenty":-13.339585,"median":-2.555956,"eighty":-0.783237,"marketCap":248513353},{"date":"2021-02-05","current":-1.102057,"twenty":-12.884284,"median":-2.506314,"eighty":-0.78483,"marketCap":333872287},{"date":"2021-02-12","current":-1.025585,"twenty":-12.710744,"median":-2.497026,"eighty":-0.786619,"marketCap":311181937},{"date":"2021-02-19","current":-0.996942,"twenty":-12.538679,"median":-2.489926,"eighty":-0.787424,"marketCap":302537995},{"date":"2021-02-26","current":-4.00791,"twenty":-12.269378,"median":-2.481804,"eighty":-0.787743,"marketCap":223662017},{"date":"2021-03-05","current":-3.633206,"twenty":-12.052704,"median":-2.497026,"eighty":-0.788786,"marketCap":202052161},{"date":"2021-03-12","current":-4.068707,"twenty":-11.872916,"median":-2.506314,"eighty":-0.78942,"marketCap":225823003},{"date":"2021-03-19","current":-4.302842,"twenty":-11.780442,"median":-2.555956,"eighty":-0.792351,"marketCap":238788917},{"date":"2021-03-26","current":-3.639426,"twenty":-11.709228,"median":-2.582098,"eighty":-0.79517,"marketCap":200971668},{"date":"2021-04-01","current":-3.9276,"twenty":-11.55418,"median":-2.59422,"eighty":-0.795891,"marketCap":216098568},{"date":"2021-04-09","current":-3.861139,"twenty":-11.37,"median":-2.605469,"eighty":-0.798497,"marketCap":212857089},{"date":"2021-04-16","current":-3.140187,"twenty":-9.07947,"median":-2.737243,"eighty":-0.800357,"marketCap":173959347},{"date":"2021-04-23","current":-3.245025,"twenty":-7.544869,"median":-2.806417,"eighty":-0.80286,"marketCap":180442304},{"date":"2021-04-30","current":-3.079493,"twenty":-7.303047,"median":-2.848683,"eighty":-0.804626,"marketCap":171798361},{"date":"2021-05-07","current":-3.021082,"twenty":-7.143712,"median":-2.895357,"eighty":-0.805243,"marketCap":169637375},{"date":"2021-05-14","current":-2.907432,"twenty":-7.116942,"median":-2.898206,"eighty":-0.806238,"marketCap":163154418},{"date":"2021-05-21","current":-3.002307,"twenty":-6.881274,"median":-2.919897,"eighty":-0.807381,"marketCap":168556883},{"date":"2021-05-28","current":-3.503754,"twenty":-6.714597,"median":-2.923395,"eighty":-0.809829,"marketCap":180442304},{"date":"2021-06-04","current":-3.307705,"twenty":-6.66403,"median":-2.939298,"eighty":-0.811817,"marketCap":169637375},{"date":"2021-06-11","current":-3.562529,"twenty":-6.344073,"median":-2.958275,"eighty":-0.813333,"marketCap":182603289},{"date":"2021-06-18","current":-3.507834,"twenty":-5.889984,"median":-2.991014,"eighty":-0.814155,"marketCap":178281318},{"date":"2021-06-25","current":-3.445493,"twenty":-5.788857,"median":-3.002587,"eighty":-0.814751,"marketCap":175039840},{"date":"2021-07-02","current":-3.259846,"twenty":-5.739091,"median":-3.020863,"eighty":-0.815838,"marketCap":165198997},{"date":"2021-07-09","current":-2.984928,"twenty":-5.620792,"median":-3.020863,"eighty":-0.816538,"marketCap":151096644},{"date":"2021-07-16","current":-2.626737,"twenty":-5.392269,"median":-3.013193,"eighty":-0.81758,"marketCap":132965046},{"date":"2021-07-23","current":-2.289256,"twenty":-5.288661,"median":-3.001795,"eighty":-0.817658,"marketCap":115840760},{"date":"2021-07-30","current":-2.381531,"twenty":-5.050665,"median":-2.980744,"eighty":-0.817852,"marketCap":120877315},{"date":"2021-08-06","current":-2.349483,"twenty":-4.960235,"median":-2.965305,"eighty":-0.818035,"marketCap":118862693},{"date":"2021-08-13","current":-2.208235,"twenty":-4.853226,"median":-2.948989,"eighty":-0.818961,"marketCap":111811516},{"date":"2021-08-20","current":-1.797151,"twenty":-4.755747,"median":-2.927868,"eighty":-0.820038,"marketCap":90657986},{"date":"2021-08-27","current":-2.143441,"twenty":-4.753308,"median":-2.92109,"eighty":-0.820452,"marketCap":110804205},{"date":"2021-09-03","current":-2.332339,"twenty":-4.744001,"median":-2.903593,"eighty":-0.822132,"marketCap":120877315},{"date":"2021-09-10","current":-2.211907,"twenty":-4.717167,"median":-2.896008,"eighty":-0.822686,"marketCap":114833449},{"date":"2021-09-17","current":-1.985743,"twenty":-4.681191,"median":-2.87677,"eighty":-0.824776,"marketCap":102745717},{"date":"2021-09-24","current":-2.02468,"twenty":-4.617744,"median":-2.813133,"eighty":-0.826253,"marketCap":104760339},{"date":"2021-10-01","current":-1.858223,"twenty":-4.612731,"median":-2.779022,"eighty":-0.82696,"marketCap":96439951},{"date":"2021-10-08","current":-1.901733,"twenty":-4.59711,"median":-2.717883,"eighty":-0.828008,"marketCap":98736620},{"date":"2021-10-15","current":-1.847154,"twenty":-4.520572,"median":-2.631116,"eighty":-0.832157,"marketCap":96037026},{"date":"2021-10-22","current":-1.826241,"twenty":-4.50929,"median":-2.61217,"eighty":-0.832452,"marketCap":95694541},{"date":"2021-10-29","current":-1.98648,"twenty":-4.498257,"median":-2.594831,"eighty":-0.832641,"marketCap":103753028},{"date":"2021-11-05","current":-1.863244,"twenty":-4.445873,"median":-2.584855,"eighty":-0.833686,"marketCap":97417042},{"date":"2021-11-12","current":-1.824668,"twenty":-4.440513,"median":-2.578027,"eighty":-0.833775,"marketCap":95694541},{"date":"2021-11-19","current":-1.65398,"twenty":-4.413244,"median":-2.5609,"eighty":-0.834738,"marketCap":86628742},{"date":"2021-11-26","current":-1.443393,"twenty":-4.393088,"median":-2.530649,"eighty":-0.83568,"marketCap":75548322},{"date":"2021-12-03","current":-1.043424,"twenty":-4.386235,"median":-2.505812,"eighty":-0.835936,"marketCap":54747350},{"date":"2021-12-10","current":-1.006754,"twenty":-4.38573,"median":-2.495939,"eighty":-0.83652,"marketCap":52883825},{"date":"2021-12-17","current":-0.825462,"twenty":-4.384443,"median":-2.47869,"eighty":-0.835936,"marketCap":43314371},{"date":"2021-12-23","current":-0.500916,"twenty":-4.382544,"median":-2.471632,"eighty":-0.834139,"marketCap":43818026},{"date":"2021-12-31","current":-0.436366,"twenty":-4.365861,"median":-2.440752,"eighty":-0.832334,"marketCap":38277816},{"date":"2022-01-07","current":-0.420774,"twenty":-4.348161,"median":-2.41454,"eighty":-0.825937,"marketCap":36766850},{"date":"2022-01-14","current":-0.424901,"twenty":-4.330595,"median":-2.388351,"eighty":-0.821223,"marketCap":37270505},{"date":"2022-01-21","current":-0.394755,"twenty":-4.319662,"median":-2.379287,"eighty":-0.818199,"marketCap":34701862},{"date":"2022-01-28","current":-0.324258,"twenty":-4.311937,"median":-2.370349,"eighty":-0.816797,"marketCap":28406169},{"date":"2022-02-04","current":-0.342998,"twenty":-4.304665,"median":-2.363541,"eighty":-0.813333,"marketCap":30048085},{"date":"2022-02-11","current":-0.430491,"twenty":-4.293415,"median":-2.352455,"eighty":-0.807364,"marketCap":37743941},{"date":"2022-02-18","current":-0.367072,"twenty":-4.278835,"median":-2.344328,"eighty":-0.804562,"marketCap":32334681},{"date":"2022-02-25","current":-0.354008,"twenty":-4.275755,"median":-2.336831,"eighty":-0.796846,"marketCap":31226639},{"date":"2022-03-04","current":-0.342446,"twenty":-4.263645,"median":-2.322064,"eighty":-0.789134,"marketCap":30199182},{"date":"2022-03-11","current":-0.309407,"twenty":-4.252621,"median":-2.307577,"eighty":-0.786405,"marketCap":27197395},{"date":"2022-03-18","current":-0.397168,"twenty":-4.245711,"median":-2.302113,"eighty":-0.781782,"marketCap":34792520},{"date":"2022-03-25","current":-0.428035,"twenty":-4.236036,"median":-2.283427,"eighty":-0.777533,"marketCap":37471967},{"date":"2022-04-01","current":-0.336421,"twenty":-4.223271,"median":-2.27593,"eighty":-0.770483,"marketCap":29463845},{"date":"2022-04-08","current":-0.31539,"twenty":-4.216014,"median":-2.262037,"eighty":-0.766552,"marketCap":27617108},{"date":"2022-04-14","current":-0.264171,"twenty":-4.213906,"median":-2.249393,"eighty":-0.765605,"marketCap":23084209},{"date":"2022-04-22","current":-0.257576,"twenty":-4.206569,"median":-2.224274,"eighty":-0.751701,"marketCap":22076898},{"date":"2022-04-29","current":-0.261816,"twenty":-4.20617,"median":-2.214943,"eighty":-0.740941,"marketCap":22076898},{"date":"2022-05-06","current":-0.237994,"twenty":-4.203969,"median":-2.203541,"eighty":-0.717599,"marketCap":19894391},{"date":"2022-05-13","current":-0.162579,"twenty":-4.198187,"median":-2.196859,"eighty":-0.6095,"marketCap":13346870},{"date":"2022-05-20","current":-0.216763,"twenty":-4.181844,"median":-2.161058,"eighty":-0.600115,"marketCap":18047654},{"date":"2022-05-27","current":-0.211926,"twenty":-4.165464,"median":-2.140129,"eighty":-0.578053,"marketCap":17627941},{"date":"2022-06-03","current":-0.218718,"twenty":-4.16362,"median":-2.109314,"eighty":-0.555504,"marketCap":18299482},{"date":"2022-06-10","current":-0.176918,"twenty":-4.161238,"median":-2.092503,"eighty":-0.541401,"marketCap":16872458},{"date":"2022-06-17","current":-0.170958,"twenty":-4.149015,"median":-2.056131,"eighty":-0.506425,"marketCap":16284860},{"date":"2022-06-24","current":-0.177287,"twenty":-4.144419,"median":-2.026772,"eighty":-0.48091,"marketCap":16956401},{"date":"2022-07-01","current":-0.196058,"twenty":-4.139764,"median":-2.020716,"eighty":-0.460105,"marketCap":18719195},{"date":"2022-07-08","current":-0.191445,"twenty":-4.135464,"median":-2.008608,"eighty":-0.451508,"marketCap":18299482},{"date":"2022-07-15","current":-0.172964,"twenty":-4.122598,"median":-2.002215,"eighty":-0.437202,"marketCap":16377080},{"date":"2022-07-22","current":-0.198261,"twenty":-4.099308,"median":-1.995659,"eighty":-0.429867,"marketCap":18787920},{"date":"2022-07-29","current":-0.18403,"twenty":-4.079557,"median":-1.987248,"eighty":-0.426001,"marketCap":17457801},{"date":"2022-08-05","current":-0.168693,"twenty":-4.065815,"median":-1.985743,"eighty":-0.421161,"marketCap":15961418},{"date":"2022-08-12","current":-0.182669,"twenty":-4.047111,"median":-1.97677,"eighty":-0.408972,"marketCap":17333103},{"date":"2022-08-19","current":-0.174513,"twenty":-4.025362,"median":-1.946835,"eighty":-0.394279,"marketCap":16377080},{"date":"2022-08-26","current":-0.183047,"twenty":-4.018201,"median":-1.926324,"eighty":-0.392681,"marketCap":17042139},{"date":"2022-09-02","current":-0.161373,"twenty":-4.006548,"median":-1.91798,"eighty":-0.389773,"marketCap":14963830},{"date":"2022-09-09","current":-0.233971,"twenty":-3.998046,"median":-1.9092,"eighty":-0.385429,"marketCap":21614421},{"date":"2022-09-16","current":-0.19166,"twenty":-3.970826,"median":-1.906118,"eighty":-0.377529,"marketCap":17540934},{"date":"2022-09-23","current":-0.215794,"twenty":-3.962159,"median":-1.90313,"eighty":-0.37259,"marketCap":19369846},{"date":"2022-09-30","current":-0.217235,"twenty":-3.946772,"median":-1.894752,"eighty":-0.369289,"marketCap":19536111},{"date":"2022-10-07","current":-0.202456,"twenty":-3.933946,"median":-1.882119,"eighty":-0.367205,"marketCap":18205993},{"date":"2022-10-14","current":-0.188742,"twenty":-3.927743,"median":-1.86363,"eighty":-0.359578,"marketCap":16792742},{"date":"2022-10-21","current":-0.216379,"twenty":-3.926018,"median":-1.858223,"eighty":-0.356301,"marketCap":19120449},{"date":"2022-10-28","current":-0.226165,"twenty":-3.919381,"median":-1.850527,"eighty":-0.354123,"marketCap":19951773},{"date":"2022-11-04","current":-0.219336,"twenty":-3.916945,"median":-1.841226,"eighty":-0.352565,"marketCap":19536111},{"date":"2022-11-11","current":-0.221628,"twenty":-3.910522,"median":-1.8273,"eighty":-0.349634,"marketCap":19951773},{"date":"2022-11-18","current":-0.222021,"twenty":-3.903619,"median":-1.820545,"eighty":-0.348225,"marketCap":19951773},{"date":"2022-11-25","current":-0.235726,"twenty":-3.90134,"median":-1.769815,"eighty":-0.347258,"marketCap":21032494},{"date":"2022-12-02","current":-0.217998,"twenty":-3.893022,"median":-1.737248,"eighty":-0.345506,"marketCap":19869472},{"date":"2022-12-09","current":-0.235912,"twenty":-3.887378,"median":-1.66787,"eighty":-0.34356,"marketCap":21697553},{"date":"2022-12-16","current":-0.240956,"twenty":-3.886986,"median":-1.540478,"eighty":-0.340931,"marketCap":22113215},{"date":"2022-12-23","current":-0.208812,"twenty":-3.885499,"median":-1.481769,"eighty":-0.337507,"marketCap":19120449},{"date":"2022-12-30","current":-0.221359,"twenty":-3.875015,"median":-1.414536,"eighty":-0.33637,"marketCap":20533700},{"date":"2023-01-06","current":-0.22653,"twenty":-3.865641,"median":-1.302686,"eighty":-0.335131,"marketCap":21198759},{"date":"2023-01-13","current":-0.232787,"twenty":-3.859122,"median":-1.222062,"eighty":-0.329809,"marketCap":22196348},{"date":"2023-01-20","current":-0.239707,"twenty":-3.856816,"median":-1.180167,"eighty":-0.327197,"marketCap":22612010},{"date":"2023-01-27","current":-0.239203,"twenty":-3.849704,"median":-1.137835,"eighty":-0.320412,"marketCap":22561299},{"date":"2023-02-03","current":-0.238997,"twenty":-3.839293,"median":-1.126561,"eighty":-0.313855,"marketCap":22612010},{"date":"2023-02-10","current":-0.226421,"twenty":-3.83345,"median":-1.088176,"eighty":-0.292377,"marketCap":21281891},{"date":"2023-02-17","current":-0.225762,"twenty":-3.820142,"median":-1.076835,"eighty":-0.271028,"marketCap":21032494},{"date":"2023-02-24","current":-0.239516,"twenty":-3.806658,"median":-1.061873,"eighty":-0.262287,"marketCap":22030083},{"date":"2023-03-03","current":-0.462833,"twenty":-3.805053,"median":-1.055673,"eighty":-0.252207,"marketCap":19120449},{"date":"2023-03-10","current":-0.5164,"twenty":-3.802083,"median":-1.043974,"eighty":-0.257755,"marketCap":21281891},{"date":"2023-03-17","current":-0.52167,"twenty":-3.799853,"median":-1.033731,"eighty":-0.259141,"marketCap":21614421},{"date":"2023-03-24","current":-0.596298,"twenty":-3.794916,"median":-1.016169,"eighty":-0.262287,"marketCap":24773452},{"date":"2023-03-31","current":-0.650486,"twenty":-3.794044,"median":-0.993532,"eighty":-0.264674,"marketCap":27018026},{"date":"2023-04-06","current":-0.538925,"twenty":-3.793526,"median":-0.975574,"eighty":-0.266685,"marketCap":22362612},{"date":"2023-04-14","current":-0.486353,"twenty":-3.791329,"median":-0.937376,"eighty":-0.270766,"marketCap":20201170},{"date":"2023-04-21","current":-0.500614,"twenty":-3.789846,"median":-0.931331,"eighty":-0.271421,"marketCap":20783097},{"date":"2023-04-28","current":-0.447906,"twenty":-3.786167,"median":-0.919475,"eighty":-0.274204,"marketCap":18456221},{"date":"2023-05-05","current":-0.549743,"twenty":-3.785054,"median":-0.916192,"eighty":-0.284907,"marketCap":22695142},{"date":"2023-05-12","current":-0.491967,"twenty":-3.78439,"median":-0.908596,"eighty":-0.290168,"marketCap":20201170},{"date":"2023-05-19","current":-0.498496,"twenty":-3.782017,"median":-0.902079,"eighty":-0.29394,"marketCap":20201170},{"date":"2023-05-26","current":-0.55248,"twenty":-3.76368,"median":-0.895132,"eighty":-0.296192,"marketCap":22279480},{"date":"2023-06-02","current":-0.330292,"twenty":-3.757616,"median":-0.891394,"eighty":-0.304268,"marketCap":21198759},{"date":"2023-06-09","current":-0.323181,"twenty":-3.751041,"median":-0.889573,"eighty":-0.306002,"marketCap":20699965},{"date":"2023-06-16","current":-0.86882,"twenty":-3.744361,"median":-0.890419,"eighty":-0.311462,"marketCap":20866229},{"date":"2023-06-23","current":-0.881492,"twenty":-3.737782,"median":-0.891394,"eighty":-0.313855,"marketCap":21032494},{"date":"2023-06-30","current":-0.872769,"twenty":-3.730094,"median":-0.890183,"eighty":-0.315539,"marketCap":20616832},{"date":"2023-07-07","current":-0.852086,"twenty":-3.726744,"median":-0.888384,"eighty":-0.316136,"marketCap":20129676},{"date":"2023-07-14","current":-0.862048,"twenty":-3.723088,"median":-0.885922,"eighty":-0.318666,"marketCap":20650916},{"date":"2023-07-21","current":-0.835835,"twenty":-3.718401,"median":-0.883581,"eighty":-0.319415,"marketCap":19951773},{"date":"2023-07-28","current":-0.818117,"twenty":-3.71386,"median":-0.881804,"eighty":-0.319932,"marketCap":19536111},{"date":"2023-08-04","current":-0.732003,"twenty":-3.711801,"median":-0.880891,"eighty":-0.321908,"marketCap":17498297},{"date":"2023-08-11","current":-0.569713,"twenty":-3.697779,"median":-0.879833,"eighty":-0.322584,"marketCap":14049086},{"date":"2023-08-18","current":-0.669753,"twenty":-3.696123,"median":-0.879173,"eighty":-0.323181,"marketCap":16349521},{"date":"2023-08-25","current":-0.59456,"twenty":-3.695399,"median":-0.878556,"eighty":-0.324258,"marketCap":14542036},{"date":"2023-09-01","current":-0.666767,"twenty":-3.682432,"median":-0.875037,"eighty":-0.324482,"marketCap":16350343},{"date":"2023-09-08","current":-0.64951,"twenty":-3.681897,"median":-0.872769,"eighty":-0.326223,"marketCap":15774412},{"date":"2023-09-15","current":-0.698759,"twenty":-3.680521,"median":-0.870655,"eighty":-0.326881,"marketCap":17090590},{"date":"2023-09-22","current":-0.661146,"twenty":-3.679917,"median":-0.86882,"eighty":-0.327456,"marketCap":16103046},{"date":"2023-09-29","current":-0.74143,"twenty":-3.677984,"median":-0.864005,"eighty":-0.329289,"marketCap":18074026},{"date":"2023-10-06","current":-0.731327,"twenty":-3.673804,"median":-0.862048,"eighty":-0.329726,"marketCap":17828372},{"date":"2023-10-13","current":-0.711071,"twenty":-3.665362,"median":-0.857581,"eighty":-0.329836,"marketCap":17335422},{"date":"2023-10-20","current":-0.719225,"twenty":-3.654518,"median":-0.854532,"eighty":-0.33012,"marketCap":17499739},{"date":"2023-10-27","current":-0.705045,"twenty":-3.64854,"median":-0.853036,"eighty":-0.330292,"marketCap":17151387},{"date":"2023-11-03","current":-0.712571,"twenty":-3.64388,"median":-0.851277,"eighty":-0.330711,"marketCap":17335422},{"date":"2023-11-10","current":-0.675757,"twenty":-3.639815,"median":-0.847268,"eighty":-0.332307,"marketCap":16513838},{"date":"2023-11-17","current":-0.675236,"twenty":-3.639426,"median":-0.844753,"eighty":-0.333914,"marketCap":16595996},{"date":"2023-11-24","current":-0.669576,"twenty":-3.639376,"median":-0.841604,"eighty":-0.334231,"marketCap":16678155},{"date":"2023-11-30","current":-0.675273,"twenty":-3.635669,"median":-0.83965,"eighty":-0.335131,"marketCap":16842472},{"date":"2023-12-08","current":-0.664058,"twenty":-3.632494,"median":-0.838061,"eighty":-0.335765,"marketCap":16540950},{"date":"2023-12-15","current":-0.660511,"twenty":-3.607736,"median":-0.836303,"eighty":-0.335765,"marketCap":16554917},{"date":"2023-12-21","current":-0.785647,"twenty":-3.562529,"median":-0.834738,"eighty":-0.335679,"marketCap":17171105},{"date":"2023-12-29","current":-0.80477,"twenty":-3.525319,"median":-0.833686,"eighty":-0.335131,"marketCap":17664056},{"date":"2024-01-05","current":-0.767959,"twenty":-3.502503,"median":-0.830083,"eighty":-0.334858,"marketCap":16760313},{"date":"2024-01-12","current":-0.79016,"twenty":-3.484479,"median":-0.823731,"eighty":-0.334858,"marketCap":17253264},{"date":"2024-01-19","current":-0.807489,"twenty":-3.442838,"median":-0.818693,"eighty":-0.334584,"marketCap":17499739},{"date":"2024-01-26","current":-0.67716,"twenty":-3.389866,"median":-0.817591,"eighty":-0.334858,"marketCap":14788512},{"date":"2024-02-02","current":-0.752754,"twenty":-3.364937,"median":-0.814458,"eighty":-0.334858,"marketCap":16349521},{"date":"2024-02-09","current":-0.771159,"twenty":-3.332148,"median":-0.811103,"eighty":-0.334858,"marketCap":16804679},{"date":"2024-02-16","current":-0.75136,"twenty":-3.303054,"median":-0.807075,"eighty":-0.334858,"marketCap":16349521},{"date":"2024-02-23","current":-0.748345,"twenty":-3.275425,"median":-0.805171,"eighty":-0.334858,"marketCap":16224640},{"date":"2024-03-01","current":-0.74238,"twenty":-3.235735,"median":-0.800496,"eighty":-0.335131,"marketCap":16103046},{"date":"2024-03-08","current":-0.74456,"twenty":-3.174157,"median":-0.795698,"eighty":-0.335131,"marketCap":16144125},{"date":"2024-03-15","current":-0.712133,"twenty":-3.150371,"median":-0.789039,"eighty":-0.335131,"marketCap":15438384},{"date":"2024-03-22","current":-0.709301,"twenty":-3.067734,"median":-0.786619,"eighty":-0.335131,"marketCap":15365263},{"date":"2024-03-28","current":-0.711961,"twenty":-3.021943,"median":-0.783237,"eighty":-0.335131,"marketCap":15363620},{"date":"2024-04-05","current":-0.715525,"twenty":-2.994741,"median":-0.780588,"eighty":-0.334858,"marketCap":15425239},{"date":"2024-04-12","current":-0.808298,"twenty":-2.959555,"median":-0.777728,"eighty":-0.334858,"marketCap":17417580},{"date":"2024-04-19","current":-0.716898,"twenty":-2.923745,"median":-0.773137,"eighty":-0.334858,"marketCap":15445779},{"date":"2024-04-26","current":-0.736615,"twenty":-2.902825,"median":-0.77056,"eighty":-0.335131,"marketCap":15856571},{"date":"2024-05-03","current":-0.697871,"twenty":-2.843066,"median":-0.769174,"eighty":-0.335131,"marketCap":15034987},{"date":"2024-05-10","current":-0.718931,"twenty":-2.756797,"median":-0.766482,"eighty":-0.335131,"marketCap":15527937},{"date":"2024-05-17","current":-0.920394,"twenty":-2.628489,"median":-0.765839,"eighty":-0.335131,"marketCap":19882332},{"date":"2024-05-24","current":-0.763039,"twenty":-2.594098,"median":-0.765605,"eighty":-0.335131,"marketCap":16431680},{"date":"2024-05-31","current":-0.892745,"twenty":-2.579722,"median":-0.765605,"eighty":-0.335131,"marketCap":19225065},{"date":"2024-06-07","current":-0.801511,"twenty":-2.528828,"median":-0.765605,"eighty":-0.335131,"marketCap":17253264},{"date":"2024-06-14","current":-0.935964,"twenty":-2.496156,"median":-0.765526,"eighty":-0.334858,"marketCap":20128808},{"date":"2024-06-21","current":-1.04806,"twenty":-2.470232,"median":-0.765447,"eighty":-0.334584,"marketCap":22511401},{"date":"2024-06-28","current":-0.913263,"twenty":-2.418536,"median":-0.765371,"eighty":-0.334152,"marketCap":19594778},{"date":"2024-07-05","current":-0.957528,"twenty":-2.382656,"median":-0.765371,"eighty":-0.334152,"marketCap":20539600},{"date":"2024-07-12","current":-2.71574,"twenty":-2.370076,"median":-0.765371,"eighty":-0.334152,"marketCap":22182768},{"date":"2024-07-15","current":-2.56366,"twenty":-2.370076,"median":-0.765371,"eighty":-0.334152,"marketCap":20950392},{"date":"2024-08-02","current":-2.158062,"twenty":-2.322064,"median":-0.760275,"eighty":-0.330711,"marketCap":17665245},{"date":"2024-08-09","current":-2.107868,"twenty":-2.306664,"median":-0.760275,"eighty":-0.330711,"marketCap":17417943},{"date":"2024-08-16","current":-2.237093,"twenty":-2.277597,"median":-0.760275,"eighty":-0.330711,"marketCap":18486024},{"date":"2024-08-23","current":-2.168454,"twenty":-2.258573,"median":-0.760275,"eighty":-0.330711,"marketCap":17993064},{"date":"2024-08-30","current":-2.024435,"twenty":-2.237093,"median":-0.760275,"eighty":-0.330711,"marketCap":16908550},{"date":"2024-09-06","current":-1.985461,"twenty":-2.221998,"median":-0.760275,"eighty":-0.330711,"marketCap":16596342},{"date":"2024-09-13","current":-1.903737,"twenty":-2.208235,"median":-0.760275,"eighty":-0.330711,"marketCap":15856901},{"date":"2024-09-20","current":-1.942078,"twenty":-2.194532,"median":-0.760275,"eighty":-0.330711,"marketCap":16290706},{"date":"2024-09-27","current":-2.137563,"twenty":-2.160141,"median":-0.760275,"eighty":-0.330711,"marketCap":18075224},{"date":"2024-10-04","current":-2.406922,"twenty":-2.160141,"median":-0.760275,"eighty":-0.330711,"marketCap":20292725},{"date":"2024-10-11","current":-2.065618,"twenty":-2.157149,"median":-0.760275,"eighty":-0.330711,"marketCap":17294703},{"date":"2024-10-18","current":-2.023353,"twenty":-2.137563,"median":-0.760275,"eighty":-0.330711,"marketCap":16842822},{"date":"2024-10-25","current":-1.923927,"twenty":-2.11341,"median":-0.760275,"eighty":-0.330711,"marketCap":16021221},{"date":"2024-10-31","current":-2.071479,"twenty":-2.098701,"median":-0.760275,"eighty":-0.330711,"marketCap":17253623},{"date":"2024-11-08","current":-2.10999,"twenty":-2.096451,"median":-0.760217,"eighty":-0.330627,"marketCap":17500103},{"date":"2024-11-15","current":-2.215447,"twenty":-2.092685,"median":-0.760217,"eighty":-0.330627,"marketCap":18156562},{"date":"2024-11-22","current":-2.136704,"twenty":-2.091774,"median":-0.760217,"eighty":-0.330627,"marketCap":17500103},{"date":"2024-11-29","current":-2.746048,"twenty":-2.083722,"median":-0.760217,"eighty":-0.330627,"marketCap":18198464},{"date":"2024-12-06","current":-2.820141,"twenty":-2.083722,"median":-0.760217,"eighty":-0.330627,"marketCap":18650344},{"date":"2024-12-13","current":-2.642913,"twenty":-2.083722,"median":-0.760217,"eighty":-0.330627,"marketCap":17459023},{"date":"2024-12-20","current":-2.946979,"twenty":-2.083722,"median":-0.760217,"eighty":-0.330627,"marketCap":19389785},{"date":"2024-12-27","current":-2.622923,"twenty":-2.083722,"median":-0.760217,"eighty":-0.330627,"marketCap":17253623},{"date":"2025-01-03","current":-2.785794,"twenty":-2.083722,"median":-0.760217,"eighty":-0.330627,"marketCap":18321704},{"date":"2025-01-10","current":-2.898658,"twenty":-2.080509,"median":-0.760158,"eighty":-0.330543,"marketCap":18978985},{"date":"2025-01-17","current":-3.199816,"twenty":-2.080509,"median":-0.760158,"eighty":-0.330543,"marketCap":20950828},{"date":"2025-01-24","current":-3.229625,"twenty":-2.080509,"median":-0.760158,"eighty":-0.330543,"marketCap":21274538},{"date":"2025-01-31","current":-3.164423,"twenty":-2.080509,"median":-0.760158,"eighty":-0.330543,"marketCap":20950828},{"date":"2025-02-07","current":-3.08096,"twenty":-2.080509,"median":-0.760158,"eighty":-0.330543,"marketCap":20293547},{"date":"2025-02-14","current":-2.658532,"twenty":-2.080509,"median":-0.760158,"eighty":-0.330543,"marketCap":17500103},{"date":"2025-02-21","current":-2.545527,"twenty":-2.080509,"median":-0.760158,"eighty":-0.330543,"marketCap":16842822},{"date":"2025-02-28","current":-2.9029,"twenty":-2.080509,"median":-0.760158,"eighty":-0.330543,"marketCap":19143305},{"date":"2025-03-07","current":-2.703701,"twenty":-2.079186,"median":-0.7598,"eighty":-0.33046,"marketCap":17910903},{"date":"2025-03-14","current":-2.318494,"twenty":-2.097785,"median":-0.760485,"eighty":-0.33046,"marketCap":15363940},{"date":"2025-03-21","current":-2.642019,"twenty":-2.109141,"median":-0.764915,"eighty":-0.33046,"marketCap":17500103},{"date":"2025-03-28","current":-2.858558,"twenty":-2.124571,"median":-0.765885,"eighty":-0.33046,"marketCap":18886966},{"date":"2025-04-04","current":-2.76144,"twenty":-2.137265,"median":-0.768277,"eighty":-0.331349,"marketCap":18206680},{"date":"2025-04-11","current":-2.553537,"twenty":-2.15332,"median":-0.76983,"eighty":-0.336144,"marketCap":16760662},{"date":"2025-04-17","current":-2.548335,"twenty":-2.160249,"median":-0.773095,"eighty":-0.336851,"marketCap":16760662}],"updateTime":1745231486444}}}