美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蘑菇街

2.13

+0.00220.10%

成交量：521.00

成交额：1,112.77

市值：1,750.01万

市盈率：-2.49

高：2.13

开：2.08

低：2.08

收：2.13

数据加载中...

总览公司新闻公告

蘑菇街6月30日成交额为2770.00美元

蘑菇街6月24日成交额为1.75万美元

蘑菇街6月23日成交额为3.39万美元

蘑菇街6月20日成交额为2093.00美元

蘑菇街6月18日成交额为1214.00美元

蘑菇街6月16日成交额为3217.00美元

“6·18”直播之战 | 做MCN机构、制造中腰部主播蘑菇街想挣钱

蘑菇街6月13日成交额为3467.00美元

蘑菇街CEO范懿铭：争做小红书头部MCN，不下牌桌就能东山再起

蘑菇街6月11日成交额为424.00美元

蘑菇街6月10日成交额为1998.00美元

蘑菇街6月9日成交额为959.00美元

蘑菇街6月5日成交额为2.68万美元

蘑菇街6月4日成交额为2913.00美元

蘑菇街6月3日成交额为6308.00美元

蘑菇街盘中异动股价大跌5.29%

蘑菇街5月29日成交额为3640.00美元

蘑菇街5月27日成交额为3865.00美元

蘑菇街5月23日成交额为1206.00美元

蘑菇街5月22日成交额为3.37万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MOGU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOGU\",,,,,undefined,":{"symbol":"MOGU","market":"US","secType":"STK","nameCN":"蘑菇街","latestPrice":2.13,"timestamp":1751400000000,"preClose":2.1278,"halted":0,"volume":521,"delay":0,"floatShares":1978816,"shares":8216011,"eps":-0.855371,"marketStatus":"盘后交易","change":0.0022,"latestTime":"07-01 17:45:23 EDT","open":2.08,"high":2.13,"low":2.08,"amount":1112.7717,"amplitude":0.023498,"askPrice":2.71,"askSize":100,"bidPrice":2.09,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":-0.855371,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"adrRate":300,"listingDate":1544072400000,"exchange":"NYSE","adjPreClose":2.1278,"volumeRatio":0.102033},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOGU\",,,,,undefined,":{"symbol":"MOGU","floatShares":1978816,"roa":"-4.73%","roe":"-7.76%","lyrEps":-0.948198,"volumeRatio":0.102033,"shares":8216011,"dividePrice":0,"high":2.13,"amplitude":0.023498,"preClose":2.1278,"low":2.08,"week52Low":1.81,"pbRate":"0.23","psRate":"0.90","week52High":3.14,"institutionHeld":0,"latestPrice":2.13,"committee":0.935484,"eps":-0.855371,"divideRate":0,"volume":521,"delay":0,"ttmEps":-0.855371,"open":2.08,"prevYearClose":2.17,"prevWeekClose":2.08,"prevMonthClose":2.1278,"prevQuarterClose":2.1278,"fiveDayClose":2.15,"twentyDayClose":2.06,"sixtyDayClose":2.216},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOGU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548122025","title":"蘑菇街6月30日成交额为2770.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548122025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548122025?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:32","pubTimestamp":1751340727,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，蘑菇街成交额为2770.00美元，成交额较昨日减少88.87%，当日成交量为1322.00股。蘑菇街于2025年6月30日涨2.3%，报2.13美元，该股过去5个交易日涨0.37%，年初至今跌1.94%，过去60日跌6.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|2770.00|-88.87%|1322.00|#|2025-06-27|2.49万|863.72%|1.19万|#|2025-06-26|2583.00|-57.35%|1193.00|#|2025-06-25|6056.00|-65.47%|2847.00|#|2025-06-24|1.75万|-48.27%|8220.00|蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701113211a4c7f86b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701113211a4c7f86b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4509","BK4558","BK4505","MOGU","BK4220"],"gpt_icon":0},{"id":"2546269246","title":"蘑菇街6月24日成交额为1.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546269246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546269246?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:46","pubTimestamp":1750823180,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，蘑菇街成交额为1.75万美元，成交额较昨日减少48.27%，当日成交量为8220.00股。蘑菇街于2025年6月24日涨1.45%，报2.15美元，该股过去5个交易日涨0.47%，年初至今跌0.92%，过去60日跌6.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|1.75万|-48.27%|8220.00|#|2025-06-23|3.39万|1519.97%|1.65万|#|2025-06-20|2093.00|72.41%|991.00|#|2025-06-18|1214.00|-60.04%|569.00|#|2025-06-17|3038.00|-5.56%|1436.00|蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114628a4bc8e5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114628a4bc8e5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","MOGU","BK4220","BK4122","BK4505","BK4509"],"gpt_icon":0},{"id":"2545768974","title":"蘑菇街6月23日成交额为3.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545768974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545768974?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:45","pubTimestamp":1750736736,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，蘑菇街成交额为3.39万美元，成交额较昨日增加1519.97%，当日成交量为1.65万股。蘑菇街于2025年6月23日涨0.44%，报2.12美元，该股过去5个交易日涨1.89%，年初至今跌2.34%，过去60日跌6.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|3.39万|1519.97%|1.65万|#|2025-06-20|2093.00|72.41%|991.00|#|2025-06-18|1214.00|-60.04%|569.00|#|2025-06-17|3038.00|-5.56%|1436.00|#|2025-06-16|3217.00|-7.21%|1529.00|蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624114538a71a7cfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624114538a71a7cfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","MOGU","BK4558","BK4505","BK4509"],"gpt_icon":0},{"id":"2545510252","title":"蘑菇街6月20日成交额为2093.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545510252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545510252?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:43","pubTimestamp":1750477414,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，蘑菇街成交额为2093.00美元，成交额较昨日增加72.41%，当日成交量为991.00股。蘑菇街于2025年6月20日跌1.35%，报2.11美元，该股过去5个交易日涨0.96%，年初至今跌2.76%，过去60日跌7.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|2093.00|72.41%|991.00|#|2025-06-18|1214.00|-60.04%|569.00|#|2025-06-17|3038.00|-5.56%|1436.00|#|2025-06-16|3217.00|-7.21%|1529.00|#|2025-06-13|3467.00|86.90%|1656.00|蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621114344a4b5ae0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621114344a4b5ae0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4122","BK4509","BK4220","BK4558","MOGU"],"gpt_icon":0},{"id":"2544365441","title":"蘑菇街6月18日成交额为1214.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544365441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544365441?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:35","pubTimestamp":1750304146,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，蘑菇街成交额为1214.00美元，成交额较昨日减少60.04%，当日成交量为569.00股。蘑菇街于2025年6月18日涨1.85%，报2.14美元，该股过去5个交易日跌0.06%，年初至今跌1.44%，过去60日跌4.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|1214.00|-60.04%|569.00|#|2025-06-17|3038.00|-5.56%|1436.00|#|2025-06-16|3217.00|-7.21%|1529.00|#|2025-06-13|3467.00|86.90%|1656.00|#|2025-06-12|1855.00|337.50%|881.00|蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619113554a711b2cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619113554a711b2cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4505","BK4509","BK4122","BK4220","MOGU"],"gpt_icon":0},{"id":"2544931508","title":"蘑菇街6月16日成交额为3217.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544931508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544931508?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:43","pubTimestamp":1750131828,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，蘑菇街成交额为3217.00美元，成交额较昨日减少7.21%，当日成交量为1529.00股。蘑菇街于2025年6月16日涨2.88%，报2.14美元，该股过去5个交易日跌0.47%，年初至今跌1.38%，过去60日涨0.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|3217.00|-7.21%|1529.00|#|2025-06-13|3467.00|86.90%|1656.00|#|2025-06-12|1855.00|337.50%|881.00|#|2025-06-11|424.00|-78.78%|198.00|#|2025-06-10|1998.00|108.34%|938.00|蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617114359a70d69fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617114359a70d69fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","MOGU","BK4505","BK4509","BK4220","BK4122"],"gpt_icon":0},{"id":"2543625138","title":"“6·18”直播之战 | 做MCN机构、制造中腰部主播 蘑菇街想挣钱","url":"https://stock-news.laohu8.com/highlight/detail?id=2543625138","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543625138?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 15:35","pubTimestamp":1750059300,"startTime":"0","endTime":"0","summary":"根据2025年3月小红书买手MCN榜，蘑菇街排位已提升至第二，仅次于如涵。MCN的核心价值在于规模化服务，而非聚焦单一头部主播。实际上，MCN机构主要是提供服务，规模存在天然局限性。当主播人数急速增加，意味着MCN机构将面临团队服务能力、运营效能、管理层精力分配与外部情况的多重对抗，这些因素共同制约着机构的扩张边界。反而是更多的中腰部主播需要MCN机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616153818a70b8d78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616153818a70b8d78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCN","BK4122","BK4509","BK4558","MOGU","BK4505","BK4220"],"gpt_icon":0},{"id":"2543965226","title":"蘑菇街6月13日成交额为3467.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543965226","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543965226?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:33","pubTimestamp":1749872027,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，蘑菇街成交额为3467.00美元，成交额较昨日增加86.90%，当日成交量为1656.00股。蘑菇街于2025年6月13日跌0.35%，报2.08美元，该股过去5个交易日跌1.42%，年初至今跌4.15%，过去60日跌0.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|3467.00|86.90%|1656.00|#|2025-06-12|1855.00|337.50%|881.00|#|2025-06-11|424.00|-78.78%|198.00|#|2025-06-10|1998.00|108.34%|938.00|#|2025-06-09|959.00|-87.48%|446.00|蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614113351a4a89cc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614113351a4a89cc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4220","MOGU","BK4505","BK4122","BK4558"],"gpt_icon":0},{"id":"2542156683","title":"蘑菇街CEO范懿铭：争做小红书头部MCN，不下牌桌就能东山再起","url":"https://stock-news.laohu8.com/highlight/detail?id=2542156683","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542156683?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:15","pubTimestamp":1749701715,"startTime":"0","endTime":"0","summary":"回想起当年的转型，蘑菇街CEO范懿铭语气平静。2023年3月，范懿铭成为蘑菇街的新任CEO。另一方面，范懿铭正带领团队在稳住平台业务基本盘的同时，去小红书探索依靠自身审美与时尚基因的MCN新业务。2024年Q3结束后，范懿铭下定决心，MCN新业务全面押注小红书。新业务搭建一年多以来，截至2025年6月，蘑菇街MCN已跻身小红书MCN赛道前三。在范懿铭眼中，蘑菇街与小红书天然契合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612121622977c0b42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612121622977c0b42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","MOGU","BK4505","BK4122","MCN","BK4509","BK4558"],"gpt_icon":0},{"id":"2542565989","title":"蘑菇街6月11日成交额为424.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542565989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542565989?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:24","pubTimestamp":1749698647,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，蘑菇街成交额为424.00美元，成交额较昨日减少78.78%，当日成交量为198.00股。蘑菇街于2025年6月11日涨0.71%，报2.14美元，该股过去5个交易日跌0.93%，年初至今跌1.38%，过去60日涨7.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|424.00|-78.78%|198.00|#|2025-06-10|1998.00|108.34%|938.00|#|2025-06-09|959.00|-87.48%|446.00|#|2025-06-06|7659.00|-71.46%|3591.00|#|2025-06-05|2.68万|821.32%|1.28万|蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612112417a7047fbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612112417a7047fbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4509","BK4558","MOGU","BK4505","BK4220"],"gpt_icon":0},{"id":"2542373293","title":"蘑菇街6月10日成交额为1998.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542373293?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:10","pubTimestamp":1749611431,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，蘑菇街成交额为1998.00美元，成交额较昨日增加108.34%，当日成交量为938.00股。蘑菇街于2025年6月10日跌1.16%，报2.13美元，该股过去5个交易日涨0.24%，年初至今跌2.07%，过去60日涨13.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|1998.00|108.34%|938.00|#|2025-06-09|959.00|-87.48%|446.00|#|2025-06-06|7659.00|-71.46%|3591.00|#|2025-06-05|2.68万|821.32%|1.28万|#|2025-06-04|2913.00|-53.82%|1333.00|蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611111042a4a2d1c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611111042a4a2d1c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","MOGU","BK4558","BK4220","BK4122","BK4505"],"gpt_icon":0},{"id":"2542639233","title":"蘑菇街6月9日成交额为959.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542639233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542639233?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:06","pubTimestamp":1749524767,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，蘑菇街成交额为959.00美元，成交额较昨日减少87.48%，当日成交量为446.00股。蘑菇街于2025年6月9日涨1.9%，报2.15美元，该股过去5个交易日涨4.37%，年初至今跌0.92%，过去60日涨14.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|959.00|-87.48%|446.00|#|2025-06-06|7659.00|-71.46%|3591.00|#|2025-06-05|2.68万|821.32%|1.28万|#|2025-06-04|2913.00|-53.82%|1333.00|#|2025-06-03|6308.00|-21.02%|2984.00|蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610110617a7017790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610110617a7017790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4505","BK4509","BK4122","MOGU","BK4558"],"gpt_icon":0},{"id":"2541813188","title":"蘑菇街6月5日成交额为2.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541813188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541813188?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:11","pubTimestamp":1749179490,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，蘑菇街成交额为2.68万美元，成交额较昨日增加821.32%，当日成交量为1.28万股。蘑菇街于2025年6月5日跌0.51%，报2.15美元，该股过去5个交易日跌4.91%，年初至今跌0.97%，过去60日涨11.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|2.68万|821.32%|1.28万|#|2025-06-04|2913.00|-53.82%|1333.00|#|2025-06-03|6308.00|-21.02%|2984.00|#|2025-06-02|7987.00|-33.19%|3893.00|#|2025-05-30|1.20万|228.41%|5599.00|蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606111138a49c4700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606111138a49c4700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4509","BK4220","BK4505","MOGU","BK4558"],"gpt_icon":0},{"id":"2541249014","title":"蘑菇街6月4日成交额为2913.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541249014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541249014?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:07","pubTimestamp":1749092864,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，蘑菇街成交额为2913.00美元，成交额较昨日减少53.82%，当日成交量为1333.00股。蘑菇街于2025年6月4日涨1.92%，报2.16美元，该股过去5个交易日跌3.14%，年初至今跌0.46%，过去60日涨13.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|2913.00|-53.82%|1333.00|#|2025-06-03|6308.00|-21.02%|2984.00|#|2025-06-02|7987.00|-33.19%|3893.00|#|2025-05-30|1.20万|228.41%|5599.00|#|2025-05-29|3640.00|469.64%|1614.00|蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605110747a6fb1807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605110747a6fb1807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","MOGU","BK4558","BK4505","BK4509"],"gpt_icon":0},{"id":"2540808725","title":"蘑菇街6月3日成交额为6308.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540808725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540808725?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:07","pubTimestamp":1749006436,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，蘑菇街成交额为6308.00美元，成交额较昨日减少21.02%，当日成交量为2984.00股。蘑菇街于2025年6月3日涨2.88%，报2.12美元，该股过去5个交易日跌2.78%，年初至今跌2.33%，过去60日涨7.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|6308.00|-21.02%|2984.00|#|2025-06-02|7987.00|-33.19%|3893.00|#|2025-05-30|1.20万|228.41%|5599.00|#|2025-05-29|3640.00|469.64%|1614.00|#|2025-05-28|639.00|-83.47%|291.00|蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604110725a6f98c77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604110725a6f98c77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","MOGU","BK4505","BK4122","BK4509","BK4558"],"gpt_icon":0},{"id":"2540479168","title":"蘑菇街盘中异动 股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540479168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540479168?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:44","pubTimestamp":1748875462,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时44分，蘑菇街股票出现异动，股价快速下跌5.29%。截至发稿，该股报2.02美元/股，成交量2531股，换手率0.03%，振幅3.28%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。蘑菇街股票所在的互联网零售行业中，整体跌幅为0.54%。蘑菇街公司简介：蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。该公司的收入来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602224422a496cd0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602224422a496cd0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","MOGU","BK4505","BK4122","BK4509","BK4558"],"gpt_icon":0},{"id":"2539358219","title":"蘑菇街5月29日成交额为3640.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539358219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539358219?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:02","pubTimestamp":1748574134,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，蘑菇街成交额为3640.00美元，成交额较昨日增加469.64%，当日成交量为1614.00股。蘑菇街于2025年5月29日涨1.41%，报2.26美元，该股过去5个交易日涨2.73%，年初至今涨4.15%，过去60日跌6.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|3640.00|469.64%|1614.00|#|2025-05-28|639.00|-83.47%|291.00|#|2025-05-27|3865.00|220.48%|1769.00|#|2025-05-23|1206.00|-96.42%|559.00|#|2025-05-22|3.37万|472.44%|1.60万|蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530110223a4922689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530110223a4922689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOGU","BK4122","BK4505","BK4220","BK4509","BK4558"],"gpt_icon":0},{"id":"2538417299","title":"蘑菇街5月27日成交额为3865.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538417299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538417299?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:04","pubTimestamp":1748401497,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，蘑菇街成交额为3865.00美元，成交额较昨日增加220.48%，当日成交量为1769.00股。蘑菇街于2025年5月27日涨0.51%，报2.18美元，该股过去5个交易日跌6.03%，年初至今涨0.46%，过去60日跌8.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|3865.00|220.48%|1769.00|#|2025-05-23|1206.00|-96.42%|559.00|#|2025-05-22|3.37万|472.44%|1.60万|#|2025-05-21|5886.00|-89.93%|2645.00|#|2025-05-20|5.84万|774.63%|2.72万|蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528110508a6efb0cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528110508a6efb0cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","MOGU","BK4558","BK4122","BK4509","BK4505"],"gpt_icon":0},{"id":"2537692021","title":"蘑菇街5月23日成交额为1206.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537692021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537692021?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:44","pubTimestamp":1748054653,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，蘑菇街成交额为1206.00美元，成交额较昨日减少96.42%，当日成交量为559.00股。蘑菇街于2025年5月23日跌0.51%，报2.17美元，该股过去5个交易日跌9.63%，年初至今跌0.05%，过去60日跌6.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|1206.00|-96.42%|559.00|#|2025-05-22|3.37万|472.44%|1.60万|#|2025-05-21|5886.00|-89.93%|2645.00|#|2025-05-20|5.84万|774.63%|2.72万|#|2025-05-19|6682.00|-82.24%|2867.00|蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524104424a6eaf267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524104424a6eaf267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4220","MOGU","BK4122","BK4558","BK4509"],"gpt_icon":0},{"id":"2537704479","title":"蘑菇街5月22日成交额为3.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537704479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537704479?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:42","pubTimestamp":1747968153,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，蘑菇街成交额为3.37万美元，成交额较昨日增加472.44%，当日成交量为1.60万股。蘑菇街于2025年5月22日跌0.68%，报2.18美元，该股过去5个交易日跌3.54%，年初至今涨0.46%，过去60日涨1.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-22|3.37万|472.44%|1.60万|#|2025-05-21|5886.00|-89.93%|2645.00|#|2025-05-20|5.84万|774.63%|2.72万|#|2025-05-19|6682.00|-82.24%|2867.00|#|2025-05-16|3.76万|302.87%|1.63万|蘑菇街有限公司是中国一家在线时尚生活网站。该公司的在线平台包括蘑菇网、蘑菇街和美丽说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523104238a6e99ed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523104238a6e99ed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4220","MOGU","BK4505","BK4122","BK4558"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOGU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-22","symbol":"MOGU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-09","symbol":"MOGU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1720512000000,"name":null,"time":"盘前","dateTimestamp":1720497600000,"actualEps":null},{"market":"US","date":"2023-12-15","symbol":"MOGU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1702616400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-06-01","symbol":"MOGU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1685592000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-03-03","symbol":"MOGU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1677819600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOGU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOGU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOGU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOGU","date":"2025-06-30","current":-2.550134,"percent":0.192122,"low":-4.440513,"twenty":-2.478126,"median":-0.815875,"eighty":-0.340583,"high":-0.147182,"avg":-1.298934,"sd":1.060754,"marketCap":17089302},"quantilePoints":[{"date":"2020-07-02","current":-0.715544,"twenty":-25.026043,"median":-3.794638,"eighty":-1.937149,"marketCap":225194870},{"date":"2020-07-10","current":-1.414536,"twenty":-24.60257,"median":-3.789846,"eighty":-1.414536,"marketCap":449319931},{"date":"2020-07-17","current":-1.136997,"twenty":-24.358243,"median":-3.784535,"eighty":-1.081438,"marketCap":361595563},{"date":"2020-07-24","current":-0.773179,"twenty":-24.236426,"median":-3.759238,"eighty":-0.993532,"marketCap":244986343},{"date":"2020-07-31","current":-1.033731,"twenty":-23.838951,"median":-3.722573,"eighty":-0.882779,"marketCap":329550316},{"date":"2020-08-07","current":-0.83965,"twenty":-23.75248,"median":-3.711801,"eighty":-0.83965,"marketCap":267962224},{"date":"2020-08-14","current":-0.732882,"twenty":-22.842666,"median":-3.695761,"eighty":-0.773179,"marketCap":234466946},{"date":"2020-08-21","current":-1.055673,"twenty":-22.737189,"median":-3.677519,"eighty":-0.773179,"marketCap":339274751},{"date":"2020-08-28","current":-0.842639,"twenty":-21.43115,"median":-3.656012,"eighty":-0.787625,"marketCap":269042717},{"date":"2020-09-04","current":-0.765605,"twenty":-21.335337,"median":-3.632926,"eighty":-0.787625,"marketCap":245271874},{"date":"2020-09-11","current":-0.717599,"twenty":-20.177619,"median":-3.609405,"eighty":-0.765865,"marketCap":230144974},{"date":"2020-09-18","current":-0.780757,"twenty":-19.603089,"median":-3.551454,"eighty":-0.765912,"marketCap":252835324},{"date":"2020-09-25","current":-0.766832,"twenty":-19.487996,"median":-3.500627,"eighty":-0.765912,"marketCap":246352367},{"date":"2020-10-02","current":-0.806683,"twenty":-19.211924,"median":-3.455864,"eighty":-0.766652,"marketCap":260398774},{"date":"2020-10-09","current":-0.844753,"twenty":-18.965139,"median":-3.404018,"eighty":-0.766762,"marketCap":276606167},{"date":"2020-10-16","current":-0.818693,"twenty":-18.743235,"median":-3.382908,"eighty":-0.767735,"marketCap":267962224},{"date":"2020-10-23","current":-0.972341,"twenty":-18.693164,"median":-3.323587,"eighty":-0.768467,"marketCap":318745387},{"date":"2020-10-30","current":-0.840887,"twenty":-18.623491,"median":-3.27357,"eighty":-0.769583,"marketCap":275525674},{"date":"2020-11-06","current":-0.879918,"twenty":-18.463152,"median":-3.173119,"eighty":-0.772509,"marketCap":291733066},{"date":"2020-11-13","current":-0.879173,"twenty":-18.372288,"median":-3.154355,"eighty":-0.77506,"marketCap":291733066},{"date":"2020-11-20","current":-0.834738,"twenty":-18.158466,"median":-2.948989,"eighty":-0.776555,"marketCap":278767152},{"date":"2020-11-27","current":-0.888384,"twenty":-18.003259,"median":-2.93059,"eighty":-0.778976,"marketCap":296055038},{"date":"2020-12-04","current":-0.817572,"twenty":-17.736305,"median":-2.920771,"eighty":-0.780622,"marketCap":245271874},{"date":"2020-12-11","current":-0.837618,"twenty":-17.446704,"median":-2.889855,"eighty":-0.781242,"marketCap":250674338},{"date":"2020-12-18","current":-0.861635,"twenty":-17.324074,"median":-2.820222,"eighty":-0.782569,"marketCap":258237788},{"date":"2020-12-24","current":-0.891394,"twenty":-16.794772,"median":-2.804156,"eighty":-0.78459,"marketCap":267421977},{"date":"2020-12-31","current":-0.781317,"twenty":-15.888112,"median":-2.737243,"eighty":-0.783913,"marketCap":234466946},{"date":"2021-01-08","current":-0.79602,"twenty":-15.161476,"median":-2.605469,"eighty":-0.781367,"marketCap":240949903},{"date":"2021-01-15","current":-0.832641,"twenty":-14.215238,"median":-2.59422,"eighty":-0.781782,"marketCap":251754831},{"date":"2021-01-22","current":-0.879345,"twenty":-13.752372,"median":-2.582098,"eighty":-0.782648,"marketCap":265801238},{"date":"2021-01-29","current":-0.815544,"twenty":-13.339585,"median":-2.555956,"eighty":-0.783237,"marketCap":248513353},{"date":"2021-02-05","current":-1.102057,"twenty":-12.884284,"median":-2.506314,"eighty":-0.78483,"marketCap":333872287},{"date":"2021-02-12","current":-1.025585,"twenty":-12.710744,"median":-2.497026,"eighty":-0.786619,"marketCap":311181937},{"date":"2021-02-19","current":-0.996942,"twenty":-12.538679,"median":-2.489926,"eighty":-0.787424,"marketCap":302537995},{"date":"2021-02-26","current":-4.00791,"twenty":-12.269378,"median":-2.481804,"eighty":-0.787743,"marketCap":223662017},{"date":"2021-03-05","current":-3.633206,"twenty":-12.052704,"median":-2.497026,"eighty":-0.788786,"marketCap":202052161},{"date":"2021-03-12","current":-4.068707,"twenty":-11.872916,"median":-2.506314,"eighty":-0.78942,"marketCap":225823003},{"date":"2021-03-19","current":-4.302842,"twenty":-11.780442,"median":-2.555956,"eighty":-0.792351,"marketCap":238788917},{"date":"2021-03-26","current":-3.639426,"twenty":-11.709228,"median":-2.582098,"eighty":-0.79517,"marketCap":200971668},{"date":"2021-04-01","current":-3.9276,"twenty":-11.55418,"median":-2.59422,"eighty":-0.795891,"marketCap":216098568},{"date":"2021-04-09","current":-3.861139,"twenty":-11.37,"median":-2.605469,"eighty":-0.798497,"marketCap":212857089},{"date":"2021-04-16","current":-3.140187,"twenty":-9.07947,"median":-2.737243,"eighty":-0.800357,"marketCap":173959347},{"date":"2021-04-23","current":-3.245025,"twenty":-7.544869,"median":-2.806417,"eighty":-0.80286,"marketCap":180442304},{"date":"2021-04-30","current":-3.079493,"twenty":-7.303047,"median":-2.848683,"eighty":-0.804626,"marketCap":171798361},{"date":"2021-05-07","current":-3.021082,"twenty":-7.143712,"median":-2.895357,"eighty":-0.805243,"marketCap":169637375},{"date":"2021-05-14","current":-2.907432,"twenty":-7.116942,"median":-2.898206,"eighty":-0.806238,"marketCap":163154418},{"date":"2021-05-21","current":-3.002307,"twenty":-6.881274,"median":-2.919897,"eighty":-0.807381,"marketCap":168556883},{"date":"2021-05-28","current":-3.503754,"twenty":-6.714597,"median":-2.923395,"eighty":-0.809829,"marketCap":180442304},{"date":"2021-06-04","current":-3.307705,"twenty":-6.66403,"median":-2.939298,"eighty":-0.811817,"marketCap":169637375},{"date":"2021-06-11","current":-3.562529,"twenty":-6.344073,"median":-2.958275,"eighty":-0.813333,"marketCap":182603289},{"date":"2021-06-18","current":-3.507834,"twenty":-5.889984,"median":-2.991014,"eighty":-0.814155,"marketCap":178281318},{"date":"2021-06-25","current":-3.445493,"twenty":-5.788857,"median":-3.002587,"eighty":-0.814751,"marketCap":175039840},{"date":"2021-07-02","current":-3.259846,"twenty":-5.739091,"median":-3.020863,"eighty":-0.815838,"marketCap":165198997},{"date":"2021-07-09","current":-2.984928,"twenty":-5.620792,"median":-3.020863,"eighty":-0.816538,"marketCap":151096644},{"date":"2021-07-16","current":-2.626737,"twenty":-5.392269,"median":-3.013193,"eighty":-0.81758,"marketCap":132965046},{"date":"2021-07-23","current":-2.289256,"twenty":-5.288661,"median":-3.001795,"eighty":-0.817658,"marketCap":115840760},{"date":"2021-07-30","current":-2.381531,"twenty":-5.050665,"median":-2.980744,"eighty":-0.817852,"marketCap":120877315},{"date":"2021-08-06","current":-2.349483,"twenty":-4.960235,"median":-2.965305,"eighty":-0.818035,"marketCap":118862693},{"date":"2021-08-13","current":-2.208235,"twenty":-4.853226,"median":-2.948989,"eighty":-0.818961,"marketCap":111811516},{"date":"2021-08-20","current":-1.797151,"twenty":-4.755747,"median":-2.927868,"eighty":-0.820038,"marketCap":90657986},{"date":"2021-08-27","current":-2.143441,"twenty":-4.753308,"median":-2.92109,"eighty":-0.820452,"marketCap":110804205},{"date":"2021-09-03","current":-2.332339,"twenty":-4.744001,"median":-2.903593,"eighty":-0.822132,"marketCap":120877315},{"date":"2021-09-10","current":-2.211907,"twenty":-4.717167,"median":-2.896008,"eighty":-0.822686,"marketCap":114833449},{"date":"2021-09-17","current":-1.985743,"twenty":-4.681191,"median":-2.87677,"eighty":-0.824776,"marketCap":102745717},{"date":"2021-09-24","current":-2.02468,"twenty":-4.617744,"median":-2.813133,"eighty":-0.826253,"marketCap":104760339},{"date":"2021-10-01","current":-1.858223,"twenty":-4.612731,"median":-2.779022,"eighty":-0.82696,"marketCap":96439951},{"date":"2021-10-08","current":-1.901733,"twenty":-4.59711,"median":-2.717883,"eighty":-0.828008,"marketCap":98736620},{"date":"2021-10-15","current":-1.847154,"twenty":-4.520572,"median":-2.631116,"eighty":-0.832157,"marketCap":96037026},{"date":"2021-10-22","current":-1.826241,"twenty":-4.50929,"median":-2.61217,"eighty":-0.832452,"marketCap":95694541},{"date":"2021-10-29","current":-1.98648,"twenty":-4.498257,"median":-2.594831,"eighty":-0.832641,"marketCap":103753028},{"date":"2021-11-05","current":-1.863244,"twenty":-4.445873,"median":-2.584855,"eighty":-0.833686,"marketCap":97417042},{"date":"2021-11-12","current":-1.824668,"twenty":-4.440513,"median":-2.578027,"eighty":-0.833775,"marketCap":95694541},{"date":"2021-11-19","current":-1.65398,"twenty":-4.413244,"median":-2.5609,"eighty":-0.834738,"marketCap":86628742},{"date":"2021-11-26","current":-1.443393,"twenty":-4.393088,"median":-2.530649,"eighty":-0.83568,"marketCap":75548322},{"date":"2021-12-03","current":-1.043424,"twenty":-4.386235,"median":-2.505812,"eighty":-0.835936,"marketCap":54747350},{"date":"2021-12-10","current":-1.006754,"twenty":-4.38573,"median":-2.495939,"eighty":-0.83652,"marketCap":52883825},{"date":"2021-12-17","current":-0.825462,"twenty":-4.384443,"median":-2.47869,"eighty":-0.835936,"marketCap":43314371},{"date":"2021-12-23","current":-0.500916,"twenty":-4.382544,"median":-2.471632,"eighty":-0.834139,"marketCap":43818026},{"date":"2021-12-31","current":-0.436366,"twenty":-4.365861,"median":-2.440752,"eighty":-0.832334,"marketCap":38277816},{"date":"2022-01-07","current":-0.420774,"twenty":-4.348161,"median":-2.41454,"eighty":-0.825937,"marketCap":36766850},{"date":"2022-01-14","current":-0.424901,"twenty":-4.330595,"median":-2.388351,"eighty":-0.821223,"marketCap":37270505},{"date":"2022-01-21","current":-0.394755,"twenty":-4.319662,"median":-2.379287,"eighty":-0.818199,"marketCap":34701862},{"date":"2022-01-28","current":-0.324258,"twenty":-4.311937,"median":-2.370349,"eighty":-0.816797,"marketCap":28406169},{"date":"2022-02-04","current":-0.342998,"twenty":-4.304665,"median":-2.363541,"eighty":-0.813333,"marketCap":30048085},{"date":"2022-02-11","current":-0.430491,"twenty":-4.293415,"median":-2.352455,"eighty":-0.807364,"marketCap":37743941},{"date":"2022-02-18","current":-0.367072,"twenty":-4.278835,"median":-2.344328,"eighty":-0.804562,"marketCap":32334681},{"date":"2022-02-25","current":-0.354008,"twenty":-4.275755,"median":-2.336831,"eighty":-0.796846,"marketCap":31226639},{"date":"2022-03-04","current":-0.342446,"twenty":-4.263645,"median":-2.322064,"eighty":-0.789134,"marketCap":30199182},{"date":"2022-03-11","current":-0.309407,"twenty":-4.252621,"median":-2.307577,"eighty":-0.786405,"marketCap":27197395},{"date":"2022-03-18","current":-0.397168,"twenty":-4.245711,"median":-2.302113,"eighty":-0.781782,"marketCap":34792520},{"date":"2022-03-25","current":-0.428035,"twenty":-4.236036,"median":-2.283427,"eighty":-0.777533,"marketCap":37471967},{"date":"2022-04-01","current":-0.336421,"twenty":-4.223271,"median":-2.27593,"eighty":-0.770483,"marketCap":29463845},{"date":"2022-04-08","current":-0.31539,"twenty":-4.216014,"median":-2.262037,"eighty":-0.766552,"marketCap":27617108},{"date":"2022-04-14","current":-0.264171,"twenty":-4.213906,"median":-2.249393,"eighty":-0.765605,"marketCap":23084209},{"date":"2022-04-22","current":-0.257576,"twenty":-4.206569,"median":-2.224274,"eighty":-0.751701,"marketCap":22076898},{"date":"2022-04-29","current":-0.261816,"twenty":-4.20617,"median":-2.214943,"eighty":-0.740941,"marketCap":22076898},{"date":"2022-05-06","current":-0.237994,"twenty":-4.203969,"median":-2.203541,"eighty":-0.717599,"marketCap":19894391},{"date":"2022-05-13","current":-0.162579,"twenty":-4.198187,"median":-2.196859,"eighty":-0.6095,"marketCap":13346870},{"date":"2022-05-20","current":-0.216763,"twenty":-4.181844,"median":-2.161058,"eighty":-0.600115,"marketCap":18047654},{"date":"2022-05-27","current":-0.211926,"twenty":-4.165464,"median":-2.140129,"eighty":-0.578053,"marketCap":17627941},{"date":"2022-06-03","current":-0.218718,"twenty":-4.16362,"median":-2.109314,"eighty":-0.555504,"marketCap":18299482},{"date":"2022-06-10","current":-0.176918,"twenty":-4.161238,"median":-2.092503,"eighty":-0.541401,"marketCap":16872458},{"date":"2022-06-17","current":-0.170958,"twenty":-4.149015,"median":-2.056131,"eighty":-0.506425,"marketCap":16284860},{"date":"2022-06-24","current":-0.177287,"twenty":-4.144419,"median":-2.026772,"eighty":-0.48091,"marketCap":16956401},{"date":"2022-07-01","current":-0.196058,"twenty":-4.139764,"median":-2.020716,"eighty":-0.460105,"marketCap":18719195},{"date":"2022-07-08","current":-0.191445,"twenty":-4.135464,"median":-2.008608,"eighty":-0.451508,"marketCap":18299482},{"date":"2022-07-15","current":-0.172964,"twenty":-4.122598,"median":-2.002215,"eighty":-0.437202,"marketCap":16377080},{"date":"2022-07-22","current":-0.198261,"twenty":-4.099308,"median":-1.995659,"eighty":-0.429867,"marketCap":18787920},{"date":"2022-07-29","current":-0.18403,"twenty":-4.079557,"median":-1.987248,"eighty":-0.426001,"marketCap":17457801},{"date":"2022-08-05","current":-0.168693,"twenty":-4.065815,"median":-1.985743,"eighty":-0.421161,"marketCap":15961418},{"date":"2022-08-12","current":-0.182669,"twenty":-4.047111,"median":-1.97677,"eighty":-0.408972,"marketCap":17333103},{"date":"2022-08-19","current":-0.174513,"twenty":-4.025362,"median":-1.946835,"eighty":-0.394279,"marketCap":16377080},{"date":"2022-08-26","current":-0.183047,"twenty":-4.018201,"median":-1.926324,"eighty":-0.392681,"marketCap":17042139},{"date":"2022-09-02","current":-0.161373,"twenty":-4.006548,"median":-1.91798,"eighty":-0.389773,"marketCap":14963830},{"date":"2022-09-09","current":-0.233971,"twenty":-3.998046,"median":-1.9092,"eighty":-0.385429,"marketCap":21614421},{"date":"2022-09-16","current":-0.19166,"twenty":-3.970826,"median":-1.906118,"eighty":-0.377529,"marketCap":17540934},{"date":"2022-09-23","current":-0.215794,"twenty":-3.962159,"median":-1.90313,"eighty":-0.37259,"marketCap":19369846},{"date":"2022-09-30","current":-0.217235,"twenty":-3.946772,"median":-1.894752,"eighty":-0.369289,"marketCap":19536111},{"date":"2022-10-07","current":-0.202456,"twenty":-3.933946,"median":-1.882119,"eighty":-0.367205,"marketCap":18205993},{"date":"2022-10-14","current":-0.188742,"twenty":-3.927743,"median":-1.86363,"eighty":-0.359578,"marketCap":16792742},{"date":"2022-10-21","current":-0.216379,"twenty":-3.926018,"median":-1.858223,"eighty":-0.356301,"marketCap":19120449},{"date":"2022-10-28","current":-0.226165,"twenty":-3.919381,"median":-1.850527,"eighty":-0.354123,"marketCap":19951773},{"date":"2022-11-04","current":-0.219336,"twenty":-3.916945,"median":-1.841226,"eighty":-0.352565,"marketCap":19536111},{"date":"2022-11-11","current":-0.221628,"twenty":-3.910522,"median":-1.8273,"eighty":-0.349634,"marketCap":19951773},{"date":"2022-11-18","current":-0.222021,"twenty":-3.903619,"median":-1.820545,"eighty":-0.348225,"marketCap":19951773},{"date":"2022-11-25","current":-0.235726,"twenty":-3.90134,"median":-1.769815,"eighty":-0.347258,"marketCap":21032494},{"date":"2022-12-02","current":-0.217998,"twenty":-3.893022,"median":-1.737248,"eighty":-0.345506,"marketCap":19869472},{"date":"2022-12-09","current":-0.235912,"twenty":-3.887378,"median":-1.66787,"eighty":-0.34356,"marketCap":21697553},{"date":"2022-12-16","current":-0.240956,"twenty":-3.886986,"median":-1.540478,"eighty":-0.340931,"marketCap":22113215},{"date":"2022-12-23","current":-0.208812,"twenty":-3.885499,"median":-1.481769,"eighty":-0.337507,"marketCap":19120449},{"date":"2022-12-30","current":-0.221359,"twenty":-3.875015,"median":-1.414536,"eighty":-0.33637,"marketCap":20533700},{"date":"2023-01-06","current":-0.22653,"twenty":-3.865641,"median":-1.302686,"eighty":-0.335131,"marketCap":21198759},{"date":"2023-01-13","current":-0.232787,"twenty":-3.859122,"median":-1.222062,"eighty":-0.329809,"marketCap":22196348},{"date":"2023-01-20","current":-0.239707,"twenty":-3.856816,"median":-1.180167,"eighty":-0.327197,"marketCap":22612010},{"date":"2023-01-27","current":-0.239203,"twenty":-3.849704,"median":-1.137835,"eighty":-0.320412,"marketCap":22561299},{"date":"2023-02-03","current":-0.238997,"twenty":-3.839293,"median":-1.126561,"eighty":-0.313855,"marketCap":22612010},{"date":"2023-02-10","current":-0.226421,"twenty":-3.83345,"median":-1.088176,"eighty":-0.292377,"marketCap":21281891},{"date":"2023-02-17","current":-0.225762,"twenty":-3.820142,"median":-1.076835,"eighty":-0.271028,"marketCap":21032494},{"date":"2023-02-24","current":-0.239516,"twenty":-3.806658,"median":-1.061873,"eighty":-0.262287,"marketCap":22030083},{"date":"2023-03-03","current":-0.462833,"twenty":-3.805053,"median":-1.055673,"eighty":-0.252207,"marketCap":19120449},{"date":"2023-03-10","current":-0.5164,"twenty":-3.802083,"median":-1.043974,"eighty":-0.257755,"marketCap":21281891},{"date":"2023-03-17","current":-0.52167,"twenty":-3.799853,"median":-1.033731,"eighty":-0.259141,"marketCap":21614421},{"date":"2023-03-24","current":-0.596298,"twenty":-3.794916,"median":-1.016169,"eighty":-0.262287,"marketCap":24773452},{"date":"2023-03-31","current":-0.650486,"twenty":-3.794044,"median":-0.993532,"eighty":-0.264674,"marketCap":27018026},{"date":"2023-04-06","current":-0.538925,"twenty":-3.793526,"median":-0.975574,"eighty":-0.266685,"marketCap":22362612},{"date":"2023-04-14","current":-0.486353,"twenty":-3.791329,"median":-0.937376,"eighty":-0.270766,"marketCap":20201170},{"date":"2023-04-21","current":-0.500614,"twenty":-3.789846,"median":-0.931331,"eighty":-0.271421,"marketCap":20783097},{"date":"2023-04-28","current":-0.447906,"twenty":-3.786167,"median":-0.919475,"eighty":-0.274204,"marketCap":18456221},{"date":"2023-05-05","current":-0.549743,"twenty":-3.785054,"median":-0.916192,"eighty":-0.284907,"marketCap":22695142},{"date":"2023-05-12","current":-0.491967,"twenty":-3.78439,"median":-0.908596,"eighty":-0.290168,"marketCap":20201170},{"date":"2023-05-19","current":-0.498496,"twenty":-3.782017,"median":-0.902079,"eighty":-0.29394,"marketCap":20201170},{"date":"2023-05-26","current":-0.55248,"twenty":-3.76368,"median":-0.895132,"eighty":-0.296192,"marketCap":22279480},{"date":"2023-06-02","current":-0.330292,"twenty":-3.757616,"median":-0.891394,"eighty":-0.304268,"marketCap":21198759},{"date":"2023-06-09","current":-0.323181,"twenty":-3.751041,"median":-0.889573,"eighty":-0.306002,"marketCap":20699965},{"date":"2023-06-16","current":-0.86882,"twenty":-3.744361,"median":-0.890419,"eighty":-0.311462,"marketCap":20866229},{"date":"2023-06-23","current":-0.881492,"twenty":-3.737782,"median":-0.891394,"eighty":-0.313855,"marketCap":21032494},{"date":"2023-06-30","current":-0.872769,"twenty":-3.730094,"median":-0.890183,"eighty":-0.315539,"marketCap":20616832},{"date":"2023-07-07","current":-0.852086,"twenty":-3.726744,"median":-0.888384,"eighty":-0.316136,"marketCap":20129676},{"date":"2023-07-14","current":-0.862048,"twenty":-3.723088,"median":-0.885922,"eighty":-0.318666,"marketCap":20650916},{"date":"2023-07-21","current":-0.835835,"twenty":-3.718401,"median":-0.883581,"eighty":-0.319415,"marketCap":19951773},{"date":"2023-07-28","current":-0.818117,"twenty":-3.71386,"median":-0.881804,"eighty":-0.319932,"marketCap":19536111},{"date":"2023-08-04","current":-0.732003,"twenty":-3.711801,"median":-0.880891,"eighty":-0.321908,"marketCap":17498297},{"date":"2023-08-11","current":-0.569713,"twenty":-3.697779,"median":-0.879833,"eighty":-0.322584,"marketCap":14049086},{"date":"2023-08-18","current":-0.669753,"twenty":-3.696123,"median":-0.879173,"eighty":-0.323181,"marketCap":16349521},{"date":"2023-08-25","current":-0.59456,"twenty":-3.695399,"median":-0.878556,"eighty":-0.324258,"marketCap":14542036},{"date":"2023-09-01","current":-0.666767,"twenty":-3.682432,"median":-0.875037,"eighty":-0.324482,"marketCap":16350343},{"date":"2023-09-08","current":-0.64951,"twenty":-3.681897,"median":-0.872769,"eighty":-0.326223,"marketCap":15774412},{"date":"2023-09-15","current":-0.698759,"twenty":-3.680521,"median":-0.870655,"eighty":-0.326881,"marketCap":17090590},{"date":"2023-09-22","current":-0.661146,"twenty":-3.679917,"median":-0.86882,"eighty":-0.327456,"marketCap":16103046},{"date":"2023-09-29","current":-0.74143,"twenty":-3.677984,"median":-0.864005,"eighty":-0.329289,"marketCap":18074026},{"date":"2023-10-06","current":-0.731327,"twenty":-3.673804,"median":-0.862048,"eighty":-0.329726,"marketCap":17828372},{"date":"2023-10-13","current":-0.711071,"twenty":-3.665362,"median":-0.857581,"eighty":-0.329836,"marketCap":17335422},{"date":"2023-10-20","current":-0.719225,"twenty":-3.654518,"median":-0.854532,"eighty":-0.33012,"marketCap":17499739},{"date":"2023-10-27","current":-0.705045,"twenty":-3.64854,"median":-0.853036,"eighty":-0.330292,"marketCap":17151387},{"date":"2023-11-03","current":-0.712571,"twenty":-3.64388,"median":-0.851277,"eighty":-0.330711,"marketCap":17335422},{"date":"2023-11-10","current":-0.675757,"twenty":-3.639815,"median":-0.847268,"eighty":-0.332307,"marketCap":16513838},{"date":"2023-11-17","current":-0.675236,"twenty":-3.639426,"median":-0.844753,"eighty":-0.333914,"marketCap":16595996},{"date":"2023-11-24","current":-0.669576,"twenty":-3.639376,"median":-0.841604,"eighty":-0.334231,"marketCap":16678155},{"date":"2023-11-30","current":-0.675273,"twenty":-3.635669,"median":-0.83965,"eighty":-0.335131,"marketCap":16842472},{"date":"2023-12-08","current":-0.664058,"twenty":-3.632494,"median":-0.838061,"eighty":-0.335765,"marketCap":16540950},{"date":"2023-12-15","current":-0.660511,"twenty":-3.607736,"median":-0.836303,"eighty":-0.335765,"marketCap":16554917},{"date":"2023-12-21","current":-0.785647,"twenty":-3.562529,"median":-0.834738,"eighty":-0.335679,"marketCap":17171105},{"date":"2023-12-29","current":-0.80477,"twenty":-3.525319,"median":-0.833686,"eighty":-0.335131,"marketCap":17664056},{"date":"2024-01-05","current":-0.767959,"twenty":-3.502503,"median":-0.830083,"eighty":-0.334858,"marketCap":16760313},{"date":"2024-01-12","current":-0.79016,"twenty":-3.484479,"median":-0.823731,"eighty":-0.334858,"marketCap":17253264},{"date":"2024-01-19","current":-0.807489,"twenty":-3.442838,"median":-0.818693,"eighty":-0.334584,"marketCap":17499739},{"date":"2024-01-26","current":-0.67716,"twenty":-3.389866,"median":-0.817591,"eighty":-0.334858,"marketCap":14788512},{"date":"2024-02-02","current":-0.752754,"twenty":-3.364937,"median":-0.814458,"eighty":-0.334858,"marketCap":16349521},{"date":"2024-02-09","current":-0.771159,"twenty":-3.332148,"median":-0.811103,"eighty":-0.334858,"marketCap":16804679},{"date":"2024-02-16","current":-0.75136,"twenty":-3.303054,"median":-0.807075,"eighty":-0.334858,"marketCap":16349521},{"date":"2024-02-23","current":-0.748345,"twenty":-3.275425,"median":-0.805171,"eighty":-0.334858,"marketCap":16224640},{"date":"2024-03-01","current":-0.74238,"twenty":-3.235735,"median":-0.800496,"eighty":-0.335131,"marketCap":16103046},{"date":"2024-03-08","current":-0.74456,"twenty":-3.174157,"median":-0.795698,"eighty":-0.335131,"marketCap":16144125},{"date":"2024-03-15","current":-0.712133,"twenty":-3.150371,"median":-0.789039,"eighty":-0.335131,"marketCap":15438384},{"date":"2024-03-22","current":-0.709301,"twenty":-3.067734,"median":-0.786619,"eighty":-0.335131,"marketCap":15365263},{"date":"2024-03-28","current":-0.711961,"twenty":-3.021943,"median":-0.783237,"eighty":-0.335131,"marketCap":15363620},{"date":"2024-04-05","current":-0.715525,"twenty":-2.994741,"median":-0.780588,"eighty":-0.334858,"marketCap":15425239},{"date":"2024-04-12","current":-0.808298,"twenty":-2.959555,"median":-0.777728,"eighty":-0.334858,"marketCap":17417580},{"date":"2024-04-19","current":-0.716898,"twenty":-2.923745,"median":-0.773137,"eighty":-0.334858,"marketCap":15445779},{"date":"2024-04-26","current":-0.736615,"twenty":-2.902825,"median":-0.77056,"eighty":-0.335131,"marketCap":15856571},{"date":"2024-05-03","current":-0.697871,"twenty":-2.843066,"median":-0.769174,"eighty":-0.335131,"marketCap":15034987},{"date":"2024-05-10","current":-0.718931,"twenty":-2.756797,"median":-0.766482,"eighty":-0.335131,"marketCap":15527937},{"date":"2024-05-17","current":-0.920394,"twenty":-2.628489,"median":-0.765839,"eighty":-0.335131,"marketCap":19882332},{"date":"2024-05-24","current":-0.763039,"twenty":-2.594098,"median":-0.765605,"eighty":-0.335131,"marketCap":16431680},{"date":"2024-05-31","current":-0.908029,"twenty":-2.579722,"median":-0.765605,"eighty":-0.335131,"marketCap":19553699},{"date":"2024-06-07","current":-0.931463,"twenty":-2.528828,"median":-0.765605,"eighty":-0.335131,"marketCap":20045828},{"date":"2024-06-14","current":-1.165839,"twenty":-2.495721,"median":-0.765605,"eighty":-0.335131,"marketCap":25058312},{"date":"2024-06-21","current":-1.08252,"twenty":-2.468833,"median":-0.765526,"eighty":-0.334858,"marketCap":23250827},{"date":"2024-06-28","current":-0.918798,"twenty":-2.409915,"median":-0.765526,"eighty":-0.334858,"marketCap":19718016},{"date":"2024-07-05","current":-0.94977,"twenty":-2.379735,"median":-0.765526,"eighty":-0.334858,"marketCap":20376104},{"date":"2024-07-12","current":-2.561787,"twenty":-2.374423,"median":-0.765526,"eighty":-0.334858,"marketCap":20950392},{"date":"2024-07-19","current":-2.468269,"twenty":-2.374423,"median":-0.765526,"eighty":-0.334858,"marketCap":20129226},{"date":"2024-07-26","current":-2.320277,"twenty":-2.364387,"median":-0.765526,"eighty":-0.334858,"marketCap":18978985},{"date":"2024-08-02","current":-2.643362,"twenty":-2.353761,"median":-0.765526,"eighty":-0.334858,"marketCap":21895669},{"date":"2024-08-09","current":-2.154994,"twenty":-2.337729,"median":-0.765526,"eighty":-0.334858,"marketCap":17828743},{"date":"2024-08-16","current":-2.245095,"twenty":-2.310801,"median":-0.765526,"eighty":-0.334858,"marketCap":18568184},{"date":"2024-08-23","current":-2.180939,"twenty":-2.304181,"median":-0.765526,"eighty":-0.334858,"marketCap":18157384},{"date":"2024-08-30","current":-2.004209,"twenty":-2.277457,"median":-0.765526,"eighty":-0.334858,"marketCap":16760662},{"date":"2024-09-06","current":-1.964692,"twenty":-2.269182,"median":-0.765526,"eighty":-0.334858,"marketCap":16432022},{"date":"2024-09-13","current":-1.937047,"twenty":-2.244567,"median":-0.765526,"eighty":-0.334858,"marketCap":16185541},{"date":"2024-09-20","current":-1.96965,"twenty":-2.223364,"median":-0.765526,"eighty":-0.334858,"marketCap":16556905},{"date":"2024-09-27","current":-2.584507,"twenty":-2.207215,"median":-0.765526,"eighty":-0.334858,"marketCap":21854589},{"date":"2024-10-04","current":-2.457039,"twenty":-2.207215,"median":-0.765526,"eighty":-0.334858,"marketCap":20540027},{"date":"2024-10-11","current":-2.066314,"twenty":-2.197964,"median":-0.765526,"eighty":-0.334858,"marketCap":17335783},{"date":"2024-10-18","current":-2.038404,"twenty":-2.175945,"median":-0.765526,"eighty":-0.334858,"marketCap":17019466},{"date":"2024-10-25","current":-2.129549,"twenty":-2.159182,"median":-0.765526,"eighty":-0.334858,"marketCap":17731794},{"date":"2024-11-01","current":-2.062953,"twenty":-2.142139,"median":-0.765526,"eighty":-0.334858,"marketCap":17171462},{"date":"2024-11-08","current":-2.057267,"twenty":-2.134913,"median":-0.765526,"eighty":-0.334858,"marketCap":17007142},{"date":"2024-11-15","current":-2.098486,"twenty":-2.126666,"median":-0.765526,"eighty":-0.334858,"marketCap":17253623},{"date":"2024-11-22","current":-2.641217,"twenty":-2.114912,"median":-0.765526,"eighty":-0.334858,"marketCap":17500103},{"date":"2024-11-29","current":-2.745404,"twenty":-2.114912,"median":-0.765526,"eighty":-0.334858,"marketCap":18198464},{"date":"2024-12-06","current":-2.413749,"twenty":-2.114912,"median":-0.765526,"eighty":-0.334858,"marketCap":15939061},{"date":"2024-12-13","current":-2.747943,"twenty":-2.114912,"median":-0.765526,"eighty":-0.334858,"marketCap":18131914},{"date":"2024-12-20","current":-3.109182,"twenty":-2.114912,"median":-0.765526,"eighty":-0.334858,"marketCap":20457867},{"date":"2024-12-27","current":-2.622887,"twenty":-2.114912,"median":-0.765526,"eighty":-0.334858,"marketCap":17253623},{"date":"2025-01-03","current":-2.880909,"twenty":-2.114912,"median":-0.765526,"eighty":-0.334858,"marketCap":18896825},{"date":"2025-01-10","current":-3.049403,"twenty":-2.111611,"median":-0.765447,"eighty":-0.334584,"marketCap":19964906},{"date":"2025-01-17","current":-3.196674,"twenty":-2.111611,"median":-0.765447,"eighty":-0.334584,"marketCap":20950828},{"date":"2025-01-24","current":-3.235973,"twenty":-2.111611,"median":-0.765447,"eighty":-0.334584,"marketCap":21443788},{"date":"2025-01-31","current":-3.102248,"twenty":-2.111611,"median":-0.765447,"eighty":-0.334584,"marketCap":20540027},{"date":"2025-02-07","current":-2.989939,"twenty":-2.111611,"median":-0.765447,"eighty":-0.334584,"marketCap":19693778},{"date":"2025-02-14","current":-2.631541,"twenty":-2.111611,"median":-0.765447,"eighty":-0.334584,"marketCap":17417943},{"date":"2025-02-21","current":-2.655306,"twenty":-2.111611,"median":-0.765447,"eighty":-0.334584,"marketCap":17582263},{"date":"2025-02-28","current":-2.966292,"twenty":-2.111611,"median":-0.765447,"eighty":-0.334584,"marketCap":19553284},{"date":"2025-03-07","current":-2.438943,"twenty":-2.122248,"median":-0.765421,"eighty":-0.33431,"marketCap":16185541},{"date":"2025-03-14","current":-2.316317,"twenty":-2.136704,"median":-0.765722,"eighty":-0.33431,"marketCap":15363940},{"date":"2025-03-21","current":-2.617968,"twenty":-2.143441,"median":-0.76796,"eighty":-0.33431,"marketCap":17335783},{"date":"2025-03-28","current":-2.851993,"twenty":-2.159929,"median":-0.769605,"eighty":-0.33431,"marketCap":18851637},{"date":"2025-04-04","current":-2.704115,"twenty":-2.195872,"median":-0.773137,"eighty":-0.336109,"marketCap":17828743},{"date":"2025-04-11","current":-2.573277,"twenty":-2.207725,"median":-0.776811,"eighty":-0.337801,"marketCap":16924982},{"date":"2025-04-17","current":-2.660756,"twenty":-2.218172,"median":-0.781317,"eighty":-0.339702,"marketCap":17500103},{"date":"2025-04-25","current":-2.706491,"twenty":-2.240682,"median":-0.785238,"eighty":-0.340876,"marketCap":17828743},{"date":"2025-05-02","current":-2.70089,"twenty":-2.265501,"median":-0.787384,"eighty":-0.340876,"marketCap":17833673},{"date":"2025-05-09","current":-2.984915,"twenty":-2.304732,"median":-0.789837,"eighty":-0.340876,"marketCap":19800586},{"date":"2025-05-16","current":-2.96058,"twenty":-2.318494,"median":-0.795063,"eighty":-0.340876,"marketCap":19718426},{"date":"2025-05-23","current":-2.68833,"twenty":-2.349483,"median":-0.800416,"eighty":-0.340876,"marketCap":17910903},{"date":"2025-05-30","current":-2.779292,"twenty":-2.360645,"median":-0.804069,"eighty":-0.340876,"marketCap":18568184},{"date":"2025-06-06","current":-2.638115,"twenty":-2.38823,"median":-0.806631,"eighty":-0.340876,"marketCap":17656207},{"date":"2025-06-13","current":-2.562518,"twenty":-2.430317,"median":-0.808072,"eighty":-0.340876,"marketCap":17149279},{"date":"2025-06-20","current":-2.631045,"twenty":-2.463192,"median":-0.812815,"eighty":-0.340583,"marketCap":17572404},{"date":"2025-06-27","current":-2.674227,"twenty":-2.475668,"median":-0.815544,"eighty":-0.340583,"marketCap":17910903},{"date":"2025-06-30","current":-2.550134,"twenty":-2.478126,"median":-0.815875,"eighty":-0.340583,"marketCap":17089302}],"updateTime":1751379793266}}}