ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
ModivCare Inc.
3.04
-0.0100
-0.33%
盘后:
3.09
0.0500
+1.64%
19:50 EDT
成交量:
12.92万
成交额:
39.46万
市值:
4,363.56万
市盈率:
-0.19
高:
3.16
开:
3.04
低:
3.00
收:
3.05
数据加载中...
总览
公司
新闻
公告
Modivcare Inc.盘中异动 快速下挫5.23%
市场透视
·
07-24
Modivcare Inc.盘中异动 早盘股价大涨5.01%
市场透视
·
07-23
Modivcare Inc.盘中异动 早盘股价大涨5.12%
市场透视
·
07-14
Modivcare Inc.盘中异动 股价大涨5.44%
市场透视
·
07-10
Modivcare Inc.盘中异动 早盘股价大涨5.08%
市场透视
·
07-07
Modivcare Inc.7月3日成交额为140.78万美元
市场透视
·
07-04
Modivcare Inc.7月2日成交额为114.67万美元
市场透视
·
07-03
Modivcare Inc.7月1日成交额为138.84万美元
市场透视
·
07-02
Modivcare Inc.6月30日成交额为302.10万美元
市场透视
·
07-01
Modivcare Inc.6月27日成交额为785.44万美元
市场透视
·
06-28
Modivcare Inc.盘中异动 急速拉升6.08%
市场透视
·
06-26
Modivcare Inc.6月24日成交额为201.98万美元
市场透视
·
06-25
Modivcare Inc.6月23日成交额为278.54万美元
市场透视
·
06-24
Modivcare Inc.6月20日成交额为389.29万美元
市场透视
·
06-21
Modivcare Inc.6月18日成交额为503.31万美元
市场透视
·
06-19
Modivcare Inc.6月16日成交额为314.56万美元
市场透视
·
06-17
Modivcare Inc.6月13日成交额为438.93万美元
市场透视
·
06-14
Modivcare Inc.6月11日成交额为2709.65万美元
市场透视
·
06-12
Modivcare Inc.6月10日成交额为872.47万美元
市场透视
·
06-11
Modivcare Inc.盘中异动 早盘快速跳水5.06%
市场透视
·
06-09
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MODV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MODV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODV\",,,,,undefined,":{"symbol":"MODV","market":"US","secType":"STK","nameCN":"ModivCare Inc.","latestPrice":3.04,"timestamp":1753473600000,"preClose":3.05,"halted":0,"volume":129226,"hourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.04,"latestTime":"19:50 EDT","volume":843,"amount":2603.9483,"timestamp":1753487419351},"delay":0,"floatShares":9704380,"shares":14353820,"eps":-16.080406,"marketStatus":"休市中","change":-0.01,"latestTime":"07-25 16:00:00 EDT","open":3.04,"high":3.164,"low":3,"amount":394586.25396620005,"amplitude":0.05377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-16.080406,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1061265600000,"exchange":"NASDAQ","adjPreClose":3.05,"preHourTrading":{"tag":"盘前","latestPrice":3.0603,"preClose":3.05,"latestTime":"09:21 EDT","volume":2374,"amount":7394.741738,"timestamp":1753449713559},"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.04,"latestTime":"19:50 EDT","volume":843,"amount":2603.9483,"timestamp":1753487419351},"volumeRatio":0.2969664043835235,"impliedVol":2.0122,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODV\",,,,,undefined,":{"symbol":"MODV","floatShares":9704380,"roa":"0.42%","roe":"-951.52%","lyrEps":-14.135138,"volumeRatio":0.2969664043835235,"shares":14353820,"dividePrice":0,"high":3.164,"amplitude":0.05377,"preClose":3.05,"low":3,"week52Low":0.8663,"pbRate":"-0.50","psRate":"0.02","week52High":32.82,"institutionHeld":0.8275,"latestPrice":3.04,"eps":-16.080406,"divideRate":0,"volume":129226,"delay":0,"ttmEps":-16.080406,"open":3.04,"prevYearClose":11.84,"prevWeekClose":3,"prevMonthClose":3.12,"prevQuarterClose":3.12,"fiveDayClose":3,"twentyDayClose":3.52,"sixtyDayClose":1.265},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MODV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553673781","title":"Modivcare Inc.盘中异动 快速下挫5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553673781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553673781?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 23:26","pubTimestamp":1753370795,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日23时26分,Modivcare Inc.股票出现波动,股价大幅下跌5.23%。截至发稿,该股报3.06美元/股,成交量13.2408万股,换手率0.92%,振幅5.66%。Modivcare Inc.股票所在的医疗设施行业中,整体跌幅为1.92%。其相关个股中,Nutex Health Inc.、The Oncology Institute, Inc.、Airsculpt Technologies, Inc.涨幅较大,Community Health Systems, Inc.、Srx Health Solutions, Inc.、Nutex Health Inc.较为活跃,换手率分别为11.27%、3.00%、1.92%,振幅较大的相关个股有Srx Health Solutions, Inc.、Airsculpt Technologies, Inc.、Nutex Health Inc.,振幅分别为13.74%、7.44%、7.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724232635971c5841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724232635971c5841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","MODV","BK4196"],"gpt_icon":0},{"id":"2553347246","title":"Modivcare Inc.盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553347246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553347246?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:32","pubTimestamp":1753277523,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时32分,Modivcare Inc.股票出现异动,股价大幅上涨5.01%。Modivcare Inc.股票所在的医疗设施行业中,整体涨幅为0.59%。其相关个股中,医疗保健服务、Modivcare Inc.、American Shared Hospital Services涨幅较大,Modivcare Inc.、Newgenivf Group Limited、Kindly Md, Inc.较为活跃,换手率分别为0.91%、0.42%、0.20%,振幅较大的相关个股有医疗保健服务、Modivcare Inc.、Airsculpt Technologies, Inc.,振幅分别为6.40%、3.45%、2.69%。Modivcare Inc.公司简介:ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507232132049719f233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507232132049719f233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","BK4196","MODV"],"gpt_icon":0},{"id":"2551063182","title":"Modivcare Inc.盘中异动 早盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551063182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551063182?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:41","pubTimestamp":1752504091,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时41分,Modivcare Inc.股票出现波动,股价快速拉升5.12%。Modivcare Inc.股票所在的医疗设施行业中,整体涨幅为0.54%。其相关个股中,Basel Medical Group Ltd、Newgenivf Group Limited、Modivcare Inc.涨幅较大,Newgenivf Group Limited、Basel Medical Group Ltd、Kindly Md, Inc.较为活跃,换手率分别为13.63%、3.96%、1.95%,振幅较大的相关个股有Basel Medical Group Ltd、Newgenivf Group Limited、Kindly Md, Inc.,振幅分别为18.22%、10.97%、7.24%。Modivcare Inc.公司简介:ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422413195423b9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422413195423b9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMGL","IE00BFMHRM44.USD","MODV","BK4196"],"gpt_icon":0},{"id":"2550066865","title":"Modivcare Inc.盘中异动 股价大涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550066865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550066865?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 03:40","pubTimestamp":1752090003,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日03时40分,Modivcare Inc.股票出现异动,股价大幅上涨5.44%。截至发稿,该股报4.07美元/股,成交量43.7035万股,换手率3.04%,振幅9.29%。Modivcare Inc.股票所在的医疗设施行业中,整体涨幅为0.12%。其相关个股中,Basel Medical Group Ltd、Kindly Md Inc C/Wts 31/05/2029 、The Oncology Institute Inc C/Wts 涨幅较大,Basel Medical Group Ltd、Nutex Health Inc.、Newgenivf Group Limited较为活跃,换手率分别为436.35%、16.70%、15.21%,振幅较大的相关个股有Basel Medical Group Ltd、Kindly Md Inc C/Wts 31/05/2029 、The Oncology Institute Inc C/Wts ,振幅分别为60.44%、58.96%、39.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710034003a440e53b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710034003a440e53b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMGL","MODV","BK4196","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2549055636","title":"Modivcare Inc.盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549055636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549055636?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 23:00","pubTimestamp":1751900417,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时00分,Modivcare Inc.股票出现异动,股价急速拉升5.08%。Modivcare Inc.股票所在的医疗设施行业中,整体涨幅为0.23%。其相关个股中,Nutex Health Inc.、Modivcare Inc.、Compass Pathways Plc涨幅较大,Newgenivf Group Limited、Kindly Md, Inc.、Nutex Health Inc.较为活跃,换手率分别为10.23%、1.99%、1.67%,振幅较大的相关个股有Nutex Health Inc.、Airsculpt Technologies, Inc.、Modivcare Inc.,振幅分别为10.39%、9.26%、8.77%。Modivcare Inc.公司简介:ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072300179539aeef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072300179539aeef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MODV","BK4196","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2548735509","title":"Modivcare Inc.7月3日成交额为140.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548735509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548735509?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 11:50","pubTimestamp":1751601034,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,Modivcare Inc.成交额为140.78万美元,成交额较昨日增加22.77%,当日成交量为44.00万股。Modivcare Inc.于2025年7月3日涨3.5%,报3.25美元,该股过去5个交易日跌7.67%,年初至今跌72.55%,过去60日涨198.17%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-03|140.78万|22.77%|44.00万|#|2025-07-02|114.67万|-17.41%|36.98万|#|2025-07-01|138.84万|-54.04%|43.99万|#|2025-06-30|302.10万|-61.54%|95.28万|#|2025-06-27|785.44万|233.95%|226.34万|ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704115045a72df428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704115045a72df428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MODV","BK4196","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2548882649","title":"Modivcare Inc.7月2日成交额为114.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548882649?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:50","pubTimestamp":1751514602,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,Modivcare Inc.成交额为114.67万美元,成交额较昨日减少17.41%,当日成交量为36.98万股。Modivcare Inc.于2025年7月2日涨0.0%,报3.14美元,该股过去5个交易日跌8.72%,年初至今跌73.48%,过去60日涨177.88%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-02|114.67万|-17.41%|36.98万|#|2025-07-01|138.84万|-54.04%|43.99万|#|2025-06-30|302.10万|-61.54%|95.28万|#|2025-06-27|785.44万|233.95%|226.34万|#|2025-06-26|235.20万|-78.57%|66.26万|ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703115012a4cc6eec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703115012a4cc6eec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MODV","BK4196","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2548243856","title":"Modivcare Inc.7月1日成交额为138.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548243856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548243856?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:46","pubTimestamp":1751427998,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,Modivcare Inc.成交额为138.84万美元,成交额较昨日减少54.04%,当日成交量为43.99万股。Modivcare Inc.于2025年7月1日涨0.64%,报3.14美元,该股过去5个交易日跌2.18%,年初至今跌73.48%,过去60日涨147.24%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-01|138.84万|-54.04%|43.99万|#|2025-06-30|302.10万|-61.54%|95.28万|#|2025-06-27|785.44万|233.95%|226.34万|#|2025-06-26|235.20万|-78.57%|66.26万|#|2025-06-25|1097.44万|443.33%|300.76万|ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702114647a729aac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702114647a729aac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MODV","BK4196","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2548102504","title":"Modivcare Inc.6月30日成交额为302.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548102504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548102504?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:31","pubTimestamp":1751340701,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,Modivcare Inc.成交额为302.10万美元,成交额较昨日减少61.54%,当日成交量为95.28万股。Modivcare Inc.于2025年6月30日跌8.5%,报3.12美元,该股过去5个交易日跌7.96%,年初至今跌73.65%,过去60日涨118.18%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-30|302.10万|-61.54%|95.28万|#|2025-06-27|785.44万|233.95%|226.34万|#|2025-06-26|235.20万|-78.57%|66.26万|#|2025-06-25|1097.44万|443.33%|300.76万|#|2025-06-24|201.98万|-27.48%|61.45万|ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701113149a727731c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701113149a727731c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","MODV","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2546775965","title":"Modivcare Inc.6月27日成交额为785.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546775965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546775965?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 11:37","pubTimestamp":1751081870,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日,Modivcare Inc.成交额为785.44万美元,成交额较昨日增加233.95%,当日成交量为226.34万股。Modivcare Inc.于2025年6月27日跌3.12%,报3.41美元,该股过去5个交易日涨5.25%,年初至今跌71.2%,过去60日涨147.1%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-27|785.44万|233.95%|226.34万|#|2025-06-26|235.20万|-78.57%|66.26万|#|2025-06-25|1097.44万|443.33%|300.76万|#|2025-06-24|201.98万|-27.48%|61.45万|#|2025-06-23|278.54万|-28.45%|82.34万|ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628113755a4c25e5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628113755a4c25e5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","MODV","BK4196"],"gpt_icon":0},{"id":"2546873942","title":"Modivcare Inc.盘中异动 急速拉升6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546873942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546873942?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:32","pubTimestamp":1750944727,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时32分,Modivcare Inc.股票出现异动,股价快速上涨6.08%。Modivcare Inc.股票所在的医疗设施行业中,整体涨幅为2.22%。其相关个股中,Newgenivf Group Limited、Modivcare Inc.、Community Health Systems, Inc.涨幅较大,Newgenivf Group Limited、Kindly Md, Inc.、Compass Pathways Plc较为活跃,换手率分别为727.95%、0.39%、0.30%,振幅较大的相关个股有Aveanna Healthcare Holdings Inc.、Kindly Md, Inc.、Newgenivf Group Limited,振幅分别为8.17%、4.96%、4.81%。Modivcare Inc.公司简介:ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213208a4bf49ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213208a4bf49ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","MODV","BK4196"],"gpt_icon":0},{"id":"2546261897","title":"Modivcare Inc.6月24日成交额为201.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546261897?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:45","pubTimestamp":1750823153,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,Modivcare Inc.成交额为201.98万美元,成交额较昨日减少27.48%,当日成交量为61.45万股。Modivcare Inc.于2025年6月24日跌5.31%,报3.21美元,该股过去5个交易日跌2.13%,年初至今跌72.89%,过去60日涨100.62%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|201.98万|-27.48%|61.45万|#|2025-06-23|278.54万|-28.45%|82.34万|#|2025-06-20|389.29万|-22.65%|114.60万|#|2025-06-18|503.31万|47.56%|139.01万|#|2025-06-17|341.09万|8.43%|101.39万|ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114554a4bc8e2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114554a4bc8e2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","BK4196","MODV"],"gpt_icon":0},{"id":"2545476855","title":"Modivcare Inc.6月23日成交额为278.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545476855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545476855?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:45","pubTimestamp":1750736709,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,Modivcare Inc.成交额为278.54万美元,成交额较昨日减少28.45%,当日成交量为82.34万股。Modivcare Inc.于2025年6月23日涨4.63%,报3.39美元,该股过去5个交易日涨16.1%,年初至今跌71.37%,过去60日涨95.95%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-23|278.54万|-28.45%|82.34万|#|2025-06-20|389.29万|-22.65%|114.60万|#|2025-06-18|503.31万|47.56%|139.01万|#|2025-06-17|341.09万|8.43%|101.39万|#|2025-06-16|314.56万|-28.33%|98.98万|ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624114510a71a7ce5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624114510a71a7ce5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","MODV","BK4196"],"gpt_icon":0},{"id":"2545102883","title":"Modivcare Inc.6月20日成交额为389.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545102883","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545102883?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:43","pubTimestamp":1750477387,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,Modivcare Inc.成交额为389.29万美元,成交额较昨日减少22.65%,当日成交量为114.60万股。Modivcare Inc.于2025年6月20日跌10.5%,报3.24美元,该股过去5个交易日跌2.99%,年初至今跌72.64%,过去60日涨83.05%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-20|389.29万|-22.65%|114.60万|#|2025-06-18|503.31万|47.56%|139.01万|#|2025-06-17|341.09万|8.43%|101.39万|#|2025-06-16|314.56万|-28.33%|98.98万|#|2025-06-13|438.93万|-18.29%|143.42万|ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621114311a4b5ade4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621114311a4b5ade4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","MODV","BK4196"],"gpt_icon":0},{"id":"2544366931","title":"Modivcare Inc.6月18日成交额为503.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544366931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544366931?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:35","pubTimestamp":1750304117,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日,Modivcare Inc.成交额为503.31万美元,成交额较昨日增加47.56%,当日成交量为139.01万股。Modivcare Inc.于2025年6月18日涨11.38%,报3.62美元,该股过去5个交易日跌0.82%,年初至今跌69.43%,过去60日涨86.6%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-18|503.31万|47.56%|139.01万|#|2025-06-17|341.09万|8.43%|101.39万|#|2025-06-16|314.56万|-28.33%|98.98万|#|2025-06-13|438.93万|-18.29%|143.42万|#|2025-06-12|537.20万|-80.17%|154.35万|ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619113518a711b288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619113518a711b288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","MODV","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2544939686","title":"Modivcare Inc.6月16日成交额为314.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544939686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544939686?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:43","pubTimestamp":1750131801,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日,Modivcare Inc.成交额为314.56万美元,成交额较昨日减少28.33%,当日成交量为98.98万股。Modivcare Inc.于2025年6月16日涨12.33%,报3.28美元,该股过去5个交易日跌5.48%,年初至今跌72.3%,过去60日涨50.46%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-16|314.56万|-28.33%|98.98万|#|2025-06-13|438.93万|-18.29%|143.42万|#|2025-06-12|537.20万|-80.17%|154.35万|#|2025-06-11|2709.65万|210.57%|712.24万|#|2025-06-10|872.47万|-42.51%|255.96万|ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617114325a70d69dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617114325a70d69dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MODV","BK4196","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2543965275","title":"Modivcare Inc.6月13日成交额为438.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543965275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543965275?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:33","pubTimestamp":1749872004,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日,Modivcare Inc.成交额为438.93万美元,成交额较昨日减少18.29%,当日成交量为143.42万股。Modivcare Inc.于2025年6月13日跌12.57%,报2.92美元,该股过去5个交易日跌26.08%,年初至今跌75.34%,过去60日涨16.33%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-13|438.93万|-18.29%|143.42万|#|2025-06-12|537.20万|-80.17%|154.35万|#|2025-06-11|2709.65万|210.57%|712.24万|#|2025-06-10|872.47万|-42.51%|255.96万|#|2025-06-09|1517.52万|-64.72%|464.25万|ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614113328a4a89cac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614113328a4a89cac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","MODV","BK4196"],"gpt_icon":0},{"id":"2542635805","title":"Modivcare Inc.6月11日成交额为2709.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542635805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542635805?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:23","pubTimestamp":1749698624,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日,Modivcare Inc.成交额为2709.65万美元,成交额较昨日增加210.57%,当日成交量为712.24万股。Modivcare Inc.于2025年6月11日涨11.96%,报3.65美元,该股过去5个交易日涨58.01%,年初至今跌69.17%,过去60日涨58.01%。其大部分收入来自非紧急医疗转运分部,该部门提供非紧急医疗转运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612112354a4a4576c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612112354a4a4576c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","IE00BFMHRM44.USD","MODV"],"gpt_icon":0},{"id":"2542738373","title":"Modivcare Inc.6月10日成交额为872.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542738373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542738373?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:09","pubTimestamp":1749611382,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日,Modivcare Inc.成交额为872.47万美元,成交额较昨日减少42.51%,当日成交量为255.96万股。Modivcare Inc.于2025年6月10日跌6.05%,报3.26美元,该股过去5个交易日涨69.79%,年初至今跌72.47%,过去60日涨41.74%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-10|872.47万|-42.51%|255.96万|#|2025-06-09|1517.52万|-64.72%|464.25万|#|2025-06-06|4301.85万|-83.22%|1049.62万|#|2025-06-05|2.56亿|196.37%|6812.12万|#|2025-06-04|8648.01万|230.31%|3384.16万|ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611110953a702fe63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611110953a702fe63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","BK4196","MODV"],"gpt_icon":0},{"id":"2542438705","title":"Modivcare Inc.盘中异动 早盘快速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542438705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542438705?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:31","pubTimestamp":1749475910,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分,Modivcare Inc.股票出现异动,股价大幅下挫5.06%。Modivcare Inc.股票所在的医疗设施行业中,整体跌幅为1.26%。其相关个股中,Agilon Health, Inc.、Compass Pathways Plc、Basel Medical Group Ltd涨幅较大,Newgenivf Group Limited、Basel Medical Group Ltd、Modivcare Inc.较为活跃,换手率分别为3.91%、1.60%、1.06%,振幅较大的相关个股有Aveanna Healthcare Holdings Inc.、Surgery Partners, Inc.、Newgenivf Group Limited,振幅分别为101.81%、100.95%、100.68%。Modivcare Inc.公司简介:ModivCare Inc是一家技术支持的医疗保健服务公司,为付款人及其成员提供一套综合支持性护理解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092131519777e6c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092131519777e6c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MODV","IE00BFMHRM44.USD","BK4196"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MODV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"MODV","fiscalQuarterEnding":"2025/03","expectedEps":-0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-1.78},{"market":"US","date":"2025-03-06","symbol":"MODV","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-06","symbol":"MODV","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-08-07","symbol":"MODV","fiscalQuarterEnding":"2024/06","expectedEps":0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-02","symbol":"MODV","fiscalQuarterEnding":"2024/03","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MODV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MODV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MODV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MODV","date":"2025-07-25","current":-0.190879,"percent":0.621556,"low":-256.101575,"twenty":-24.729028,"median":-1.465112,"eighty":24.475058,"high":101.847905,"avg":-5.947627,"sd":56.399357,"marketCap":43779151},"quantilePoints":[{"date":"2020-07-31","current":67.735488,"twenty":-51.054579,"median":15.25139,"eighty":21.58018,"marketCap":1116416308},{"date":"2020-08-07","current":22.868515,"twenty":-50.995754,"median":15.296781,"eighty":21.954665,"marketCap":1262136203},{"date":"2020-08-14","current":24.171941,"twenty":-50.923947,"median":15.371057,"eighty":22.223605,"marketCap":1334073611},{"date":"2020-08-21","current":24.525801,"twenty":-50.668548,"median":15.476282,"eighty":22.577108,"marketCap":1353603493},{"date":"2020-08-28","current":23.782441,"twenty":-50.587038,"median":15.586665,"eighty":22.889919,"marketCap":1312576690},{"date":"2020-09-04","current":22.31354,"twenty":-50.530886,"median":15.624835,"eighty":23.210675,"marketCap":1231506603},{"date":"2020-09-11","current":22.244805,"twenty":-50.501905,"median":15.700925,"eighty":23.111379,"marketCap":1227713029},{"date":"2020-09-18","current":22.6674,"twenty":-50.126958,"median":15.764278,"eighty":22.994856,"marketCap":1251036486},{"date":"2020-09-25","current":21.946952,"twenty":-49.780993,"median":16.016848,"eighty":22.909125,"marketCap":1211274207},{"date":"2020-10-02","current":24.174487,"twenty":-49.417321,"median":16.153346,"eighty":23.111379,"marketCap":1334214114},{"date":"2020-10-09","current":24.566533,"twenty":-48.570181,"median":16.201179,"eighty":23.302814,"marketCap":1355851537},{"date":"2020-10-16","current":26.788977,"twenty":-47.449694,"median":16.211973,"eighty":23.445572,"marketCap":1478510438},{"date":"2020-10-23","current":30.431952,"twenty":-46.310299,"median":16.299511,"eighty":23.631023,"marketCap":1679569873},{"date":"2020-10-30","current":29.925347,"twenty":-45.60035,"median":16.443312,"eighty":23.789569,"marketCap":1651609826},{"date":"2020-11-06","current":21.933966,"twenty":-45.413734,"median":16.492735,"eighty":23.933658,"marketCap":1882877413},{"date":"2020-11-13","current":21.416803,"twenty":-45.386689,"median":16.654263,"eighty":23.86085,"marketCap":1838482639},{"date":"2020-11-20","current":21.618381,"twenty":-45.233881,"median":16.748286,"eighty":23.805353,"marketCap":1855786672},{"date":"2020-11-27","current":22.606442,"twenty":-45.101357,"median":16.808558,"eighty":23.793133,"marketCap":1940604803},{"date":"2020-12-04","current":22.832804,"twenty":-44.974243,"median":16.853159,"eighty":23.777349,"marketCap":1960036382},{"date":"2020-12-11","current":23.622592,"twenty":-44.860651,"median":16.920543,"eighty":23.766974,"marketCap":2027834152},{"date":"2020-12-18","current":23.064123,"twenty":-44.81873,"median":17.017364,"eighty":23.736498,"marketCap":1979893470},{"date":"2020-12-24","current":22.71384,"twenty":-44.774105,"median":17.084567,"eighty":23.695622,"marketCap":1949824165},{"date":"2020-12-31","current":22.905504,"twenty":-44.774105,"median":17.131574,"eighty":23.690335,"marketCap":1966277181},{"date":"2021-01-08","current":25.932474,"twenty":-44.686206,"median":17.230322,"eighty":23.769712,"marketCap":2226121356},{"date":"2021-01-15","current":26.819746,"twenty":-44.672683,"median":17.257168,"eighty":23.93264,"marketCap":2302287470},{"date":"2021-01-22","current":27.987905,"twenty":-44.63482,"median":17.298968,"eighty":24.071837,"marketCap":2402565763},{"date":"2021-01-29","current":26.200143,"twenty":-44.619944,"median":17.321064,"eighty":24.180597,"marketCap":2249098843},{"date":"2021-02-05","current":28.450543,"twenty":-44.586138,"median":17.334409,"eighty":24.380693,"marketCap":2442279938},{"date":"2021-02-12","current":29.498086,"twenty":-44.513114,"median":17.369104,"eighty":25.28189,"marketCap":2532204178},{"date":"2021-02-19","current":27.517007,"twenty":-44.484716,"median":17.459846,"eighty":25.763611,"marketCap":2362142406},{"date":"2021-02-26","current":20.478105,"twenty":-44.456318,"median":17.469188,"eighty":25.60301,"marketCap":1819192896},{"date":"2021-03-05","current":19.956146,"twenty":-44.442795,"median":17.510555,"eighty":25.501985,"marketCap":1772824162},{"date":"2021-03-12","current":23.804249,"twenty":-44.442795,"median":17.575943,"eighty":25.385757,"marketCap":2114674270},{"date":"2021-03-19","current":24.844147,"twenty":-44.426568,"median":17.598628,"eighty":25.292073,"marketCap":2207054686},{"date":"2021-03-26","current":24.462372,"twenty":-44.41575,"median":17.618734,"eighty":25.309649,"marketCap":2173139295},{"date":"2021-04-01","current":23.893703,"twenty":-44.399522,"median":17.637073,"eighty":25.289283,"marketCap":2122620973},{"date":"2021-04-09","current":22.523145,"twenty":-44.331908,"median":17.649337,"eighty":25.100683,"marketCap":2000866140},{"date":"2021-04-16","current":22.719624,"twenty":-44.261589,"median":17.681363,"eighty":24.79503,"marketCap":2018320504},{"date":"2021-04-23","current":22.817064,"twenty":-44.245362,"median":17.700046,"eighty":24.700867,"marketCap":2026976733},{"date":"2021-04-30","current":22.133479,"twenty":-44.219668,"median":17.77344,"eighty":24.628694,"marketCap":1966249729},{"date":"2021-05-07","current":23.081921,"twenty":-44.193975,"median":17.801464,"eighty":24.55024,"marketCap":2113796128},{"date":"2021-05-14","current":22.079224,"twenty":-44.147997,"median":17.805394,"eighty":24.500429,"marketCap":2021971187},{"date":"2021-05-21","current":23.225819,"twenty":-44.088497,"median":17.814808,"eighty":24.433774,"marketCap":2126974059},{"date":"2021-05-28","current":22.538474,"twenty":-44.046576,"median":17.8455,"eighty":24.385784,"marketCap":2064028412},{"date":"2021-06-04","current":22.253739,"twenty":-43.987075,"median":17.86952,"eighty":24.377638,"marketCap":2037952932},{"date":"2021-06-11","current":24.698482,"twenty":-43.974905,"median":17.884199,"eighty":24.448073,"marketCap":2261837560},{"date":"2021-06-18","current":25.058228,"twenty":-43.945155,"median":17.922898,"eighty":24.692813,"marketCap":2294782386},{"date":"2021-06-25","current":26.723776,"twenty":-43.820745,"median":17.956259,"eighty":24.828485,"marketCap":2447309922},{"date":"2021-07-02","current":26.480373,"twenty":-43.71121,"median":18.01364,"eighty":25.072924,"marketCap":2425019593},{"date":"2021-07-09","current":26.109911,"twenty":-43.705801,"median":18.045667,"eighty":25.322622,"marketCap":2391093432},{"date":"2021-07-16","current":25.32,"twenty":-43.624664,"median":18.108385,"eighty":25.388888,"marketCap":2318755005},{"date":"2021-07-23","current":25.148547,"twenty":-43.185172,"median":18.287713,"eighty":25.384296,"marketCap":2303053641},{"date":"2021-07-30","current":26.024184,"twenty":-43.137842,"median":18.382948,"eighty":25.388888,"marketCap":2383242750},{"date":"2021-08-06","current":36.460848,"twenty":-42.786248,"median":18.475047,"eighty":25.656784,"marketCap":2488525790},{"date":"2021-08-13","current":37.098462,"twenty":-42.549598,"median":18.580545,"eighty":25.90631,"marketCap":2532044207},{"date":"2021-08-20","current":38.441346,"twenty":-42.427893,"median":18.660601,"eighty":25.996629,"marketCap":2623698750},{"date":"2021-08-27","current":40.093811,"twenty":-42.116868,"median":18.689217,"eighty":26.119096,"marketCap":2736482813},{"date":"2021-09-03","current":41.832385,"twenty":-41.934309,"median":18.742559,"eighty":26.362499,"marketCap":2855143962},{"date":"2021-09-10","current":35.646916,"twenty":-41.9289,"median":18.797522,"eighty":26.487813,"marketCap":2432973342},{"date":"2021-09-17","current":36.173819,"twenty":-41.327134,"median":18.838507,"eighty":26.620893,"marketCap":2468935506},{"date":"2021-09-24","current":36.325534,"twenty":-37.478544,"median":18.964198,"eighty":26.795131,"marketCap":2479290370},{"date":"2021-10-01","current":38.349087,"twenty":-36.389416,"median":19.121558,"eighty":26.996902,"marketCap":2617401873},{"date":"2021-10-08","current":34.726374,"twenty":-36.300669,"median":19.205801,"eighty":27.331565,"marketCap":2370144502},{"date":"2021-10-15","current":34.726374,"twenty":-36.150232,"median":19.487141,"eighty":27.510397,"marketCap":2370144502},{"date":"2021-10-22","current":34.070309,"twenty":-36.076637,"median":19.716027,"eighty":27.686211,"marketCap":2325366710},{"date":"2021-10-29","current":33.371189,"twenty":-36.036593,"median":19.836828,"eighty":27.919171,"marketCap":2277650376},{"date":"2021-11-05","current":101.847905,"twenty":-36.024688,"median":19.870043,"eighty":28.476649,"marketCap":2227922920},{"date":"2021-11-12","current":99.364746,"twenty":-35.924036,"median":19.983061,"eighty":29.574159,"marketCap":2173603824},{"date":"2021-11-19","current":94.571226,"twenty":-35.886157,"median":20.084789,"eighty":30.116497,"marketCap":2068745569},{"date":"2021-11-26","current":90.564893,"twenty":-35.782258,"median":20.127705,"eighty":30.289899,"marketCap":1981107028},{"date":"2021-12-03","current":86.968153,"twenty":-35.682689,"median":20.17339,"eighty":31.649332,"marketCap":1902428337},{"date":"2021-12-10","current":89.848105,"twenty":-35.518182,"median":20.221485,"eighty":33.146896,"marketCap":1965427289},{"date":"2021-12-17","current":89.803305,"twenty":-35.380733,"median":20.327953,"eighty":33.720543,"marketCap":1964447305},{"date":"2021-12-23","current":97.367979,"twenty":-35.335278,"median":20.395427,"eighty":34.17733,"marketCap":2129924551},{"date":"2021-12-31","current":94.90402,"twenty":-35.296315,"median":20.549256,"eighty":34.405312,"marketCap":2076025448},{"date":"2022-01-07","current":84.209798,"twenty":-35.27467,"median":20.7333,"eighty":34.709972,"marketCap":1842089341},{"date":"2022-01-14","current":82.565026,"twenty":-35.251942,"median":20.752374,"eighty":34.974039,"marketCap":1806109940},{"date":"2022-01-21","current":73.675574,"twenty":-35.214062,"median":20.939934,"eighty":35.405402,"marketCap":1611653177},{"date":"2022-01-28","current":73.189182,"twenty":-35.169689,"median":21.188789,"eighty":35.620263,"marketCap":1601013354},{"date":"2022-02-04","current":67.819671,"twenty":-35.12748,"median":21.247781,"eighty":36.169309,"marketCap":1483555308},{"date":"2022-02-11","current":70.002035,"twenty":-35.10367,"median":21.32459,"eighty":36.761408,"marketCap":1531294514},{"date":"2022-02-18","current":65.778105,"twenty":-35.054968,"median":21.349521,"eighty":37.059918,"marketCap":1438896052},{"date":"2022-02-25","current":-242.386247,"twenty":-35.060379,"median":21.388181,"eighty":37.098462,"marketCap":1596113435},{"date":"2022-03-04","current":-245.498982,"twenty":-35.22272,"median":21.334127,"eighty":37.08206,"marketCap":1616610799},{"date":"2022-03-11","current":-228.445415,"twenty":-35.352594,"median":21.280085,"eighty":37.08001,"marketCap":1504313058},{"date":"2022-03-18","current":-237.877038,"twenty":-35.88291,"median":21.202007,"eighty":36.97955,"marketCap":1566420298},{"date":"2022-03-25","current":-238.55833,"twenty":-36.066897,"median":21.028659,"eighty":36.903692,"marketCap":1570906600},{"date":"2022-04-01","current":-256.101575,"twenty":-36.553922,"median":20.752374,"eighty":36.805282,"marketCap":1686428870},{"date":"2022-04-08","current":-239.558976,"twenty":-42.116868,"median":20.741248,"eighty":36.788881,"marketCap":1577495856},{"date":"2022-04-14","current":-246.031241,"twenty":-42.856567,"median":20.62281,"eighty":36.67899,"marketCap":1620115723},{"date":"2022-04-22","current":-227.615092,"twenty":-43.707153,"median":20.450371,"eighty":36.498982,"marketCap":1498845378},{"date":"2022-04-29","current":-221.35573,"twenty":-43.978962,"median":20.358962,"eighty":36.352597,"marketCap":1457627481},{"date":"2022-05-06","current":-56.664645,"twenty":-44.188566,"median":20.224664,"eighty":36.204162,"marketCap":1422679248},{"date":"2022-05-13","current":-57.067474,"twenty":-44.288635,"median":20.187901,"eighty":36.155777,"marketCap":1432793082},{"date":"2022-05-20","current":-54.891078,"twenty":-44.442795,"median":20.14201,"eighty":35.847837,"marketCap":1378150287},{"date":"2022-05-27","current":-55.265933,"twenty":-44.513114,"median":20.084789,"eighty":35.671929,"marketCap":1387561770},{"date":"2022-06-03","current":-54.829534,"twenty":-44.644286,"median":19.98624,"eighty":35.640765,"marketCap":1376605118},{"date":"2022-06-10","current":-55.293907,"twenty":-44.803855,"median":19.871797,"eighty":35.58746,"marketCap":1388264120},{"date":"2022-06-17","current":-49.782979,"twenty":-45.233881,"median":19.846365,"eighty":35.549736,"marketCap":1249901259},{"date":"2022-06-24","current":-50.006773,"twenty":-45.685543,"median":19.813947,"eighty":35.543996,"marketCap":1255520055},{"date":"2022-07-01","current":-49.475262,"twenty":-47.162632,"median":19.534825,"eighty":35.496842,"marketCap":1242175414},{"date":"2022-07-08","current":-49.02208,"twenty":-48.12336,"median":19.388592,"eighty":35.405402,"marketCap":1230797351},{"date":"2022-07-15","current":-50.991467,"twenty":-48.305939,"median":19.174011,"eighty":35.261478,"marketCap":1280242759},{"date":"2022-07-22","current":-55.092492,"twenty":-49.210117,"median":19.080231,"eighty":35.08229,"marketCap":1383207203},{"date":"2022-07-29","current":-55.836607,"twenty":-49.69947,"median":18.879956,"eighty":34.98142,"marketCap":1401889701},{"date":"2022-08-05","current":-41.616752,"twenty":-49.863987,"median":18.832271,"eighty":34.913763,"marketCap":1475355464},{"date":"2022-08-12","current":-47.283283,"twenty":-49.768816,"median":18.777517,"eighty":34.754257,"marketCap":1676239681},{"date":"2022-08-19","current":-43.791534,"twenty":-49.69947,"median":18.708321,"eighty":34.726374,"marketCap":1552453666},{"date":"2022-08-26","current":-44.87354,"twenty":-49.614015,"median":18.666629,"eighty":34.718173,"marketCap":1590811875},{"date":"2022-09-02","current":-41.033012,"twenty":-49.427146,"median":18.602518,"eighty":34.673069,"marketCap":1454661309},{"date":"2022-09-09","current":-44.21958,"twenty":-49.234684,"median":18.51225,"eighty":34.623864,"marketCap":1567628342},{"date":"2022-09-16","current":-43.030562,"twenty":-49.22076,"median":18.445596,"eighty":34.527504,"marketCap":1525476464},{"date":"2022-09-23","current":-39.221741,"twenty":-49.167546,"median":18.343913,"eighty":34.457797,"marketCap":1390449948},{"date":"2022-09-30","current":-39.507106,"twenty":-49.02208,"median":18.245736,"eighty":34.326584,"marketCap":1400566399},{"date":"2022-10-07","current":-38.219003,"twenty":-48.507353,"median":18.09771,"eighty":34.289681,"marketCap":1354901865},{"date":"2022-10-14","current":-35.294018,"twenty":-48.339508,"median":18.042997,"eighty":34.252777,"marketCap":1251208245},{"date":"2022-10-21","current":-35.242494,"twenty":-48.171662,"median":17.958928,"eighty":34.248677,"marketCap":1249381663},{"date":"2022-10-28","current":-38.444916,"twenty":-48.136461,"median":17.936242,"eighty":34.070309,"marketCap":1362910722},{"date":"2022-11-04","current":-20.643336,"twenty":-48.070955,"median":17.916226,"eighty":34.041606,"marketCap":1163953857},{"date":"2022-11-11","current":-22.66535,"twenty":-47.996694,"median":17.882865,"eighty":33.814033,"marketCap":1277963106},{"date":"2022-11-18","current":-21.303774,"twenty":-47.961024,"median":17.846835,"eighty":33.658217,"marketCap":1201192007},{"date":"2022-11-25","current":-21.128249,"twenty":-47.802488,"median":17.828152,"eighty":33.609012,"marketCap":1191295180},{"date":"2022-12-02","current":-19.438189,"twenty":-47.713927,"median":17.808064,"eighty":33.416293,"marketCap":1096002876},{"date":"2022-12-09","current":-22.68541,"twenty":-47.588916,"median":17.801464,"eighty":33.239975,"marketCap":1279094172},{"date":"2022-12-16","current":-22.973773,"twenty":-47.552651,"median":17.785451,"eighty":33.126804,"marketCap":1295353244},{"date":"2022-12-23","current":-22.447197,"twenty":-47.385026,"median":17.716059,"eighty":32.906612,"marketCap":1265662764},{"date":"2022-12-30","current":-22.499855,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1268631812},{"date":"2023-01-06","current":-23.914088,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1348371959},{"date":"2023-01-13","current":-24.997331,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1409449519},{"date":"2023-01-20","current":-26.286189,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1482120504},{"date":"2023-01-27","current":-26.995814,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1522131961},{"date":"2023-02-03","current":-27.650273,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1559032987},{"date":"2023-02-10","current":-26.800228,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1511104069},{"date":"2023-02-17","current":-24.711475,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1393331830},{"date":"2023-02-24","current":-44.025014,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1400259608},{"date":"2023-03-03","current":-44.011679,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1399835459},{"date":"2023-03-10","current":-37.296531,"twenty":-47.307419,"median":17.694708,"eighty":32.32897,"marketCap":1186253452},{"date":"2023-03-17","current":-35.704144,"twenty":-47.307419,"median":17.686701,"eighty":32.32897,"marketCap":1135606018},{"date":"2023-03-24","current":-36.54037,"twenty":-47.307419,"median":17.686701,"eighty":32.32897,"marketCap":1162202995},{"date":"2023-03-31","current":-37.398835,"twenty":-47.295351,"median":17.681363,"eighty":32.153097,"marketCap":1189507338},{"date":"2023-04-06","current":-37.821395,"twenty":-47.295351,"median":17.681363,"eighty":32.153097,"marketCap":1202947299},{"date":"2023-04-14","current":-36.046641,"twenty":-47.307419,"median":17.686701,"eighty":32.32897,"marketCap":1146499461},{"date":"2023-04-21","current":-32.030091,"twenty":-47.307419,"median":17.638662,"eighty":32.32897,"marketCap":1018749089},{"date":"2023-04-28","current":-31.438507,"twenty":-47.307419,"median":17.574608,"eighty":32.32897,"marketCap":999933143},{"date":"2023-05-05","current":-22.769574,"twenty":-47.307419,"median":17.465184,"eighty":32.32897,"marketCap":821662858},{"date":"2023-05-12","current":-21.752795,"twenty":-47.307419,"median":17.449171,"eighty":32.32897,"marketCap":784971361},{"date":"2023-05-19","current":-20.618242,"twenty":-47.307419,"median":17.449171,"eighty":32.32897,"marketCap":744029884},{"date":"2023-05-26","current":-19.821307,"twenty":-47.307419,"median":17.449171,"eighty":32.32897,"marketCap":715271684},{"date":"2023-06-02","current":-18.408023,"twenty":-47.307419,"median":17.449171,"eighty":32.32897,"marketCap":664271920},{"date":"2023-06-09","current":-19.95871,"twenty":-47.319488,"median":17.454508,"eighty":32.504842,"marketCap":720229994},{"date":"2023-06-16","current":-19.181403,"twenty":-47.331556,"median":17.459846,"eighty":32.680715,"marketCap":692180124},{"date":"2023-06-23","current":-18.24314,"twenty":-47.343624,"median":17.462515,"eighty":32.856587,"marketCap":658321948},{"date":"2023-06-30","current":-18.16855,"twenty":-47.385026,"median":17.465184,"eighty":32.906612,"marketCap":655630294},{"date":"2023-07-07","current":-18.101812,"twenty":-47.426428,"median":17.469188,"eighty":32.956637,"marketCap":653221972},{"date":"2023-07-14","current":-19.617166,"twenty":-47.426428,"median":17.469188,"eighty":32.956637,"marketCap":707905051},{"date":"2023-07-21","current":-20.084335,"twenty":-47.46783,"median":17.473191,"eighty":33.006662,"marketCap":724763307},{"date":"2023-07-28","current":-17.128216,"twenty":-47.46783,"median":17.473191,"eighty":33.006662,"marketCap":618088801},{"date":"2023-08-04","current":-2.351691,"twenty":-47.46783,"median":17.473191,"eighty":33.006662,"marketCap":541730822},{"date":"2023-08-11","current":-2.234694,"twenty":-47.46783,"median":17.459846,"eighty":33.006662,"marketCap":514779556},{"date":"2023-08-18","current":-2.368283,"twenty":-47.46783,"median":17.326402,"eighty":33.006662,"marketCap":545552879},{"date":"2023-08-25","current":-2.232847,"twenty":-47.46783,"median":17.230322,"eighty":33.006662,"marketCap":514354118},{"date":"2023-09-01","current":-1.976134,"twenty":-47.46783,"median":-2.061089,"eighty":33.006662,"marketCap":455218285},{"date":"2023-09-08","current":-1.692334,"twenty":-47.46783,"median":-2.061089,"eighty":33.006662,"marketCap":389842699},{"date":"2023-09-15","current":-2.078327,"twenty":-47.552651,"median":-2.133732,"eighty":33.126804,"marketCap":478759168},{"date":"2023-09-20","current":-2.157126,"twenty":-47.556686,"median":-2.167591,"eighty":33.166988,"marketCap":496911175},{"date":"2023-09-29","current":-1.868401,"twenty":-47.617111,"median":-2.194063,"eighty":33.272779,"marketCap":430401089},{"date":"2023-10-06","current":-1.76313,"twenty":-47.617111,"median":-2.194063,"eighty":33.272779,"marketCap":406151143},{"date":"2023-10-13","current":-2.053702,"twenty":-47.617111,"median":-2.194063,"eighty":33.272779,"marketCap":473086666},{"date":"2023-10-20","current":-2.542503,"twenty":-47.617111,"median":-2.244543,"eighty":33.272779,"marketCap":585685831},{"date":"2023-10-27","current":-2.41507,"twenty":-47.701695,"median":-2.289484,"eighty":33.371189,"marketCap":556330633},{"date":"2023-11-03","current":-2.951748,"twenty":-47.701695,"median":-2.368283,"eighty":33.371189,"marketCap":608517652},{"date":"2023-11-10","current":-2.852746,"twenty":-47.701695,"median":-2.470475,"eighty":33.371189,"marketCap":588107783},{"date":"2023-11-17","current":-2.821435,"twenty":-47.701695,"median":-2.572052,"eighty":33.371189,"marketCap":581652855},{"date":"2023-11-24","current":-2.695502,"twenty":-47.701695,"median":-2.695502,"eighty":33.371189,"marketCap":555691276},{"date":"2023-12-01","current":-2.598472,"twenty":-47.701695,"median":-2.695502,"eighty":33.371189,"marketCap":535688092},{"date":"2023-12-08","current":-2.64045,"twenty":-47.713927,"median":-2.741264,"eighty":33.416293,"marketCap":544341952},{"date":"2023-12-15","current":-2.751243,"twenty":-47.713927,"median":-2.800446,"eighty":33.416293,"marketCap":567182466},{"date":"2023-12-22","current":-2.912271,"twenty":-47.713927,"median":-2.81765,"eighty":33.416293,"marketCap":600379239},{"date":"2023-12-29","current":-3.081557,"twenty":-47.726159,"median":-2.852746,"eighty":33.461398,"marketCap":635278410},{"date":"2024-01-05","current":-2.751243,"twenty":-47.73839,"median":-2.875799,"eighty":33.506502,"marketCap":567182466},{"date":"2024-01-12","current":-2.80836,"twenty":-47.73839,"median":-2.899884,"eighty":33.506502,"marketCap":578957390},{"date":"2024-01-19","current":-2.679675,"twenty":-47.750622,"median":-2.912271,"eighty":33.551607,"marketCap":552428345},{"date":"2024-01-26","current":-2.95012,"twenty":-47.73839,"median":-2.928098,"eighty":33.506502,"marketCap":608181899},{"date":"2024-02-02","current":-2.673481,"twenty":-47.73839,"median":-2.943926,"eighty":33.506502,"marketCap":551151546},{"date":"2024-02-09","current":-2.962506,"twenty":-47.73839,"median":-2.950934,"eighty":33.506502,"marketCap":610735497},{"date":"2024-02-16","current":-3.506149,"twenty":-47.73839,"median":-3.038203,"eighty":33.506502,"marketCap":722810072},{"date":"2024-02-23","current":-3.043962,"twenty":-47.73839,"median":-3.093944,"eighty":33.506502,"marketCap":622368554},{"date":"2024-03-01","current":-1.947158,"twenty":-47.617111,"median":-3.06917,"eighty":33.461398,"marketCap":398115873},{"date":"2024-03-08","current":-2.232565,"twenty":-47.617111,"median":-2.962506,"eighty":33.461398,"marketCap":456470233},{"date":"2024-03-15","current":-2.037433,"twenty":-47.617111,"median":-2.928787,"eighty":33.461398,"marketCap":416573456},{"date":"2024-03-22","current":-1.817995,"twenty":-47.617111,"median":-2.865477,"eighty":33.461398,"marketCap":371707331},{"date":"2024-03-28","current":-1.729804,"twenty":-47.617111,"median":-2.841391,"eighty":33.461398,"marketCap":353675692},{"date":"2024-04-05","current":-1.626335,"twenty":-47.645305,"median":-2.80079,"eighty":33.506502,"marketCap":332520462},{"date":"2024-04-12","current":-1.564532,"twenty":-47.645305,"median":-2.769135,"eighty":33.506502,"marketCap":319884116},{"date":"2024-04-19","current":-1.39787,"twenty":-47.645305,"median":-2.736104,"eighty":33.506502,"marketCap":285808578},{"date":"2024-04-26","current":-1.661751,"twenty":-47.617111,"median":-2.697567,"eighty":33.461398,"marketCap":339761514},{"date":"2024-05-03","current":-1.400393,"twenty":-47.617111,"median":-2.69275,"eighty":33.461398,"marketCap":312004649},{"date":"2024-05-10","current":-1.713868,"twenty":-47.617111,"median":-2.67761,"eighty":33.461398,"marketCap":381846399},{"date":"2024-05-17","current":-1.776376,"twenty":-47.617111,"median":-2.628063,"eighty":33.461398,"marketCap":395773063},{"date":"2024-05-24","current":-1.78403,"twenty":-47.617111,"median":-2.576362,"eighty":33.461398,"marketCap":397478369},{"date":"2024-05-31","current":-1.742571,"twenty":-47.617111,"median":-2.542503,"eighty":33.461398,"marketCap":388241296},{"date":"2024-06-07","current":-1.726625,"twenty":-47.617111,"median":-2.41507,"eighty":33.461398,"marketCap":384688575},{"date":"2024-06-14","current":-1.68389,"twenty":-47.617111,"median":-2.346121,"eighty":33.461398,"marketCap":375167284},{"date":"2024-06-21","current":-1.650084,"twenty":-47.645305,"median":-2.28856,"eighty":33.506502,"marketCap":367635517},{"date":"2024-06-28","current":-1.673684,"twenty":-47.645305,"median":-2.232706,"eighty":33.506502,"marketCap":372893543},{"date":"2024-07-05","current":-1.623295,"twenty":-47.645305,"median":-2.201809,"eighty":33.506502,"marketCap":361666946},{"date":"2024-07-12","current":-1.620744,"twenty":-47.645305,"median":-2.171632,"eighty":33.506502,"marketCap":361098511},{"date":"2024-07-19","current":-1.504658,"twenty":-47.645305,"median":-2.134964,"eighty":33.506502,"marketCap":335234706},{"date":"2024-07-26","current":-1.523793,"twenty":-47.645305,"median":-2.069708,"eighty":33.506502,"marketCap":339497970},{"date":"2024-08-02","current":-1.352215,"twenty":-47.645305,"median":-2.036909,"eighty":33.506502,"marketCap":301270698},{"date":"2024-08-09","current":-2.089011,"twenty":-47.46783,"median":-2.006912,"eighty":33.506502,"marketCap":335783373},{"date":"2024-08-16","current":-2.306948,"twenty":-46.698955,"median":-2.006912,"eighty":33.506502,"marketCap":370814209},{"date":"2024-08-23","current":-2.364533,"twenty":-45.299209,"median":-2.006912,"eighty":33.506502,"marketCap":380070324},{"date":"2024-08-30","current":-2.556779,"twenty":-44.257629,"median":-2.006912,"eighty":33.506502,"marketCap":410971508},{"date":"2024-09-06","current":-2.834959,"twenty":-43.891411,"median":-2.006912,"eighty":33.506502,"marketCap":455685664},{"date":"2024-09-13","current":-1.250926,"twenty":-43.580681,"median":-1.988128,"eighty":33.506502,"marketCap":201071299},{"date":"2024-09-20","current":-1.055136,"twenty":-43.104281,"median":-1.943485,"eighty":33.506502,"marketCap":169600508},{"date":"2024-09-27","current":-1.241181,"twenty":-41.860141,"median":-1.821036,"eighty":33.506502,"marketCap":199504879},{"date":"2024-10-04","current":-1.500756,"twenty":-40.98847,"median":-1.791125,"eighty":33.506502,"marketCap":241228598},{"date":"2024-10-11","current":-1.476837,"twenty":-40.34893,"median":-1.763375,"eighty":33.506502,"marketCap":237383750},{"date":"2024-10-18","current":-1.406848,"twenty":-39.825762,"median":-1.750774,"eighty":33.506502,"marketCap":226134010},{"date":"2024-10-25","current":-1.276618,"twenty":-39.272914,"median":-1.732366,"eighty":33.506502,"marketCap":205200950},{"date":"2024-11-01","current":-1.433426,"twenty":-38.385284,"median":-1.725987,"eighty":33.506502,"marketCap":230406063},{"date":"2024-11-08","current":-1.213456,"twenty":-37.817146,"median":-1.718014,"eighty":33.506502,"marketCap":222110975},{"date":"2024-11-15","current":-1.269642,"twenty":-37.595437,"median":-1.707311,"eighty":33.506502,"marketCap":232395213},{"date":"2024-11-22","current":-1.388256,"twenty":-37.260513,"median":-1.687717,"eighty":33.506502,"marketCap":254106382},{"date":"2024-11-29","current":-1.466292,"twenty":-37.014527,"median":-1.675279,"eighty":33.506502,"marketCap":268390046},{"date":"2024-12-06","current":-1.410106,"twenty":-36.553714,"median":-1.662793,"eighty":33.506502,"marketCap":258105808},{"date":"2024-12-13","current":-1.390597,"twenty":-36.257123,"median":-1.649128,"eighty":33.506502,"marketCap":254534892},{"date":"2024-12-20","current":-0.868538,"twenty":-35.697044,"median":-1.63189,"eighty":33.506502,"marketCap":158977180},{"date":"2024-12-27","current":-0.885706,"twenty":-35.273408,"median":-1.625168,"eighty":33.506502,"marketCap":162119586},{"date":"2025-01-03","current":-0.910677,"twenty":-35.047496,"median":-1.622019,"eighty":33.506502,"marketCap":166690358},{"date":"2025-01-10","current":-0.511915,"twenty":-32.204453,"median":-1.599057,"eighty":33.551607,"marketCap":93700835},{"date":"2025-01-17","current":-0.506452,"twenty":-29.858575,"median":-1.563837,"eighty":33.551607,"marketCap":92700979},{"date":"2025-01-24","current":-0.408028,"twenty":-27.634225,"median":-1.548904,"eighty":33.551607,"marketCap":74685528},{"date":"2025-01-31","current":-0.312366,"twenty":-27.284507,"median":-1.519328,"eighty":33.551607,"marketCap":57175524},{"date":"2025-02-07","current":-0.40061,"twenty":-26.795715,"median":-1.5043,"eighty":33.551607,"marketCap":73327609},{"date":"2025-02-14","current":-0.46074,"twenty":-26.328315,"median":-1.487436,"eighty":33.551607,"marketCap":84333897},{"date":"2025-02-21","current":-0.394362,"twenty":-25.368442,"median":-1.467852,"eighty":33.551607,"marketCap":72184099},{"date":"2025-02-28","current":-0.257702,"twenty":-24.690914,"median":-1.463198,"eighty":33.338386,"marketCap":47169807},{"date":"2025-03-07","current":-0.195924,"twenty":-24.711475,"median":-1.464155,"eighty":31.544447,"marketCap":39435134},{"date":"2025-03-14","current":-0.163863,"twenty":-24.711475,"median":-1.464155,"eighty":30.269024,"marketCap":32982112},{"date":"2025-03-21","current":-0.151039,"twenty":-24.711475,"median":-1.464155,"eighty":29.615397,"marketCap":30400903},{"date":"2025-03-28","current":-0.099387,"twenty":-24.711475,"median":-1.464155,"eighty":28.450543,"marketCap":20004368},{"date":"2025-04-04","current":-0.080151,"twenty":-24.711475,"median":-1.464155,"eighty":27.893835,"marketCap":16132555},{"date":"2025-04-11","current":-0.081219,"twenty":-24.690914,"median":-1.463198,"eighty":27.658786,"marketCap":16347655},{"date":"2025-04-17","current":-0.07024,"twenty":-24.690914,"median":-1.463198,"eighty":27.419192,"marketCap":14137854},{"date":"2025-04-25","current":-0.10473,"twenty":-24.711475,"median":-1.464155,"eighty":27.011572,"marketCap":21079872},{"date":"2025-05-02","current":-0.104083,"twenty":-24.711475,"median":-1.464155,"eighty":26.788977,"marketCap":20949684},{"date":"2025-05-09","current":-0.073223,"twenty":-24.711475,"median":-1.464155,"eighty":26.562405,"marketCap":16793969},{"date":"2025-05-16","current":-0.057846,"twenty":-24.711475,"median":-1.464155,"eighty":26.406893,"marketCap":13267235},{"date":"2025-05-23","current":-0.056901,"twenty":-24.711475,"median":-1.464155,"eighty":26.119096,"marketCap":13050493},{"date":"2025-05-30","current":-0.081984,"twenty":-24.711475,"median":-1.464155,"eighty":25.996629,"marketCap":18803504},{"date":"2025-06-06","current":-0.260347,"twenty":-24.711475,"median":-1.464155,"eighty":25.871101,"marketCap":59711891},{"date":"2025-06-13","current":-0.209029,"twenty":-24.711475,"median":-1.464155,"eighty":25.534275,"marketCap":47941758},{"date":"2025-06-20","current":-0.226552,"twenty":-24.729028,"median":-1.465112,"eighty":25.325466,"marketCap":51960828},{"date":"2025-06-27","current":-0.220294,"twenty":-24.729028,"median":-1.465112,"eighty":25.26013,"marketCap":50525446},{"date":"2025-07-03","current":-0.203396,"twenty":-24.729028,"median":-1.465112,"eighty":25.090988,"marketCap":46649915},{"date":"2025-07-11","current":-0.233436,"twenty":-24.729028,"median":-1.465112,"eighty":24.940966,"marketCap":53539748},{"date":"2025-07-18","current":-0.190254,"twenty":-24.729028,"median":-1.465112,"eighty":24.720201,"marketCap":43635612},{"date":"2025-07-25","current":-0.190879,"twenty":-24.729028,"median":-1.465112,"eighty":24.475058,"marketCap":43779151}],"updateTime":1753519974306}}}