美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奥驰亚

57.63

-0.5300-0.91%

盘后：57.61-0.0200-0.03%19:59 EDT

成交量：672.79万

成交额：3.88亿

市值：971.84亿

市盈率：8.81

高：58.45

开：58.30

低：57.02

收：58.16

数据加载中...

总览公司新闻公告

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

[补充]招股说明书

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

员工持股计划

Form 11-K - Annual report of employee stock purchase, savings and similar plans

员工持股计划

Form 11-K - Annual report of employee stock purchase, savings and similar plans

[修订]年度报告

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

超过5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MO/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MO\",,,,,undefined,":{"symbol":"MO","market":"US","secType":"STK","nameCN":"奥驰亚","latestPrice":57.63,"timestamp":1745265600000,"preClose":58.16,"halted":0,"volume":6727895,"hourTrading":{"tag":"盘后","latestPrice":57.61,"preClose":57.63,"latestTime":"19:59 EDT","volume":413639,"amount":23838776.352,"timestamp":1745279986819},"delay":0,"floatShares":1683172243,"shares":1686341385,"eps":6.540162,"marketStatus":"未开盘","change":-0.53,"latestTime":"04-21 16:00:00 EDT","open":58.3,"high":58.45,"low":57.02,"amount":387630940.18197,"amplitude":0.024587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.540162,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1476903600000,"exchange":"NYSE","adjPreClose":58.16,"dividendRate":0.069408,"preHourTrading":{"tag":"盘前","latestPrice":58.27,"preClose":58.16,"latestTime":"09:27 EDT","volume":15626,"amount":909802.254868,"timestamp":1745242023279},"postHourTrading":{"tag":"盘后","latestPrice":57.61,"preClose":57.63,"latestTime":"19:59 EDT","volume":413639,"amount":23838776.352,"timestamp":1745279986819},"volumeRatio":0.778368,"impliedVol":0.3199,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MO\",,,,,undefined,":{"symbol":"MO","floatShares":1683172243,"roa":"20.51%","roe":"391.08%","lyrEps":6.540162,"volumeRatio":0.778368,"shares":1686341385,"dividePrice":4,"high":58.45,"amplitude":0.024587,"preClose":58.16,"low":57.02,"week52Low":41.105,"pbRate":"-43.42","psRate":"4.75","week52High":60.18,"institutionHeld":0.5449,"latestPrice":57.63,"eps":6.540162,"divideRate":0.069408,"volume":6727895,"delay":0,"ttmEps":6.540162,"open":58.3,"prevYearClose":52.29,"prevWeekClose":58.16,"prevMonthClose":60.02,"prevQuarterClose":60.02,"fiveDayClose":56.65,"twentyDayClose":57.6,"sixtyDayClose":51.21,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MO\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19170313","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418025000019-MO","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MO","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418025000019/0000764180-25-000019-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418025000019/mo-20241231.htm","primary":true,"translateUrl":"","linkName":"mo-20241231.htm","type":"10-K","id":"NTFILEHcXhq5iL8hqGDr2W","market":"us","size":3522156},{"description":"INSIDER TRADING POLICY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418025000019/exhibit19insidertradingpol.htm","primary":false,"translateUrl":"","linkName":"exhibit19insidertradingpol.htm","type":"EX-19","id":"NTFILE5J3RhGnKmP1qSGMZ","market":"us","size":43060},{"description":"SUBSIDIARIES OF ALTRIA GROUP, INC.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418025000019/exhibit21altriagroupincsub.htm","primary":false,"translateUrl":"","linkName":"exhibit21altriagroupincsub.htm","type":"EX-21","id":"NTFILEmh4ZxLeu1CtkzsVD","market":"us","size":5212},{"description":"ALTRIA GROUP, INC. GUARANTOR SUBSIDIARY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418025000019/exhibit22guarantorsubsidia.htm","primary":false,"translateUrl":"","linkName":"exhibit22guarantorsubsidia.htm","type":"EX-22","id":"NTFILEBxG6KTmsNgcqz33K","market":"us","size":11808},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418025000019/exhibit23consentofindepend.htm","primary":false,"translateUrl":"","linkName":"exhibit23consentofindepend.htm","type":"EX-23","id":"NTFILE9pwHWVTXLBzUUX7c","market":"us","size":2503},{"description":"POWERS OF ATTORNEY","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418025000019/exhibit24powersofattorney2.htm","primary":false,"translateUrl":"","linkName":"exhibit24powersofattorney2.htm","type":"EX-24","id":"NTFILE7zM41SH9493REm7t","market":"us","size":36865},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO RULE 13A-14(A)/15D-14(A)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418025000019/exhibit311q42024-annual.htm","primary":false,"translateUrl":"","linkName":"exhibit311q42024-annual.htm","type":"EX-31.1","id":"NTFILE8iAAzETCKxfMofjv","market":"us","size":11898},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO RULE 13A-14(A)/15D-14(A)","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418025000019/exhibit312q42024-annual.htm","primary":false,"translateUrl":"","linkName":"exhibit312q42024-annual.htm","type":"EX-31.2","id":"NTFILE7k3AoLfFfCxY5cGW","market":"us","size":12172},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO 18 U.S.C. 1350","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418025000019/exhibit321q42024-annual.htm","primary":false,"translateUrl":"","linkName":"exhibit321q42024-annual.htm","type":"EX-32.1","id":"NTFILEG5g95oRuqbLsahWJ","market":"us","size":4589},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO 18 U.S.C. 1350","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418025000019/exhibit322q42024-annual.htm","primary":false,"translateUrl":"","linkName":"exhibit322q42024-annual.htm","type":"EX-32.2","id":"NTFILE2s4Dd5jUqdE2CYj7","market":"us","size":4697},{"description":"CERTAIN LITIGATION MATTERS","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418025000019/exhibit991q42024-annual.htm","primary":false,"translateUrl":"","linkName":"exhibit991q42024-annual.htm","type":"EX-99.1","id":"NTFILE845YXJNYePHeytg6","market":"us","size":24333},{"description":"TRIAL SCHEDULE FOR CERTAIN CASES","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418025000019/exhibit992q42024-annual.htm","primary":false,"translateUrl":"","linkName":"exhibit992q42024-annual.htm","type":"EX-99.2","id":"NTFILE9p7qPj71x7hLg1bC","market":"us","size":7742},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418025000019/mo-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"mo-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE3N2dWAY6Hz8VTVHq","market":"us","size":142134}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19120855","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525021816-MO","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000119312525021816/0001193125-25-021816-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TERMS AGREEMENT, DATED FEBRUARY 4, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312525021816/d917314dex12.htm","primary":true,"translateUrl":"","linkName":"d917314dex12.htm","type":"EX-1.2","id":"NTFILE5SK5x2ntNLnNjHJJ","market":"us","size":80850},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312525021816/d917314d8k.htm","primary":false,"translateUrl":"","linkName":"d917314d8k.htm","type":"8-K","id":"NTFILE3VbXLtt5K9JNYC8B","market":"us","size":35902},{"description":"GUARANTEE AGREEMENT FOR 4.875% NOTES DUE 2028","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312525021816/d917314dex42.htm","primary":false,"translateUrl":"","linkName":"d917314dex42.htm","type":"EX-4.2","id":"NTFILE4xe6TCfLgxVJWrUz","market":"us","size":14357},{"description":"GUARANTEE AGREEMENT FOR 5.625% NOTES DUE 2035","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312525021816/d917314dex43.htm","primary":false,"translateUrl":"","linkName":"d917314dex43.htm","type":"EX-4.3","id":"NTFILEELVZfnjoXohr4h4F","market":"us","size":14377},{"description":"FORM OF 4.875% NOTES DUE 2028","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312525021816/d917314dex44.htm","primary":false,"translateUrl":"","linkName":"d917314dex44.htm","type":"EX-4.4","id":"NTFILEH7r5smwinT6V9aiR","market":"us","size":58643},{"description":"FORM OF 5.625% NOTES DUE 2035","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312525021816/d917314dex45.htm","primary":false,"translateUrl":"","linkName":"d917314dex45.htm","type":"EX-4.5","id":"NTFILEAbt1kENehpEtzKhs","market":"us","size":58663},{"description":"OPINION OF MCGUIREWOODS LLP","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312525021816/d917314dex51.htm","primary":false,"translateUrl":"","linkName":"d917314dex51.htm","type":"EX-5.1","id":"NTFILE79Po1WPeJX8roPiX","market":"us","size":27074},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312525021816/g917314g0206085143022.jpg","primary":false,"translateUrl":"","linkName":"g917314g0206085143022.jpg","type":"GRAPHIC","id":"NTFILE8BKViBxt3s12D9U2","market":"us","size":3595}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19120853","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525020071-MO","pdf_url":"","pub_time":1738645200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MO","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/764180/000119312525020071/0001193125-25-020071-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312525020071/d896251dfwp.htm","primary":true,"translateUrl":"","linkName":"d896251dfwp.htm","type":"FWP","id":"NTFILE5gHYvF79QXieHBp2","market":"us","size":14907}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2025-02-04 13:00","pubTimestamp":1738645200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19086458","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418025000009-MO","pdf_url":"","pub_time":1738213200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418025000009/0000764180-25-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418025000009/exhibit23consentofindepend.htm","primary":true,"translateUrl":"","linkName":"exhibit23consentofindepend.htm","type":"EX-23","id":"NTFILEES52Z5X4tEt9hGmL","market":"us","size":2518},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418025000009/mo-20250130.htm","primary":false,"translateUrl":"","linkName":"mo-20250130.htm","type":"8-K","id":"NTFILE4svPQi5MBzGTW5gA","market":"us","size":38003},{"description":"FINANCIAL STATEMENTS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418025000009/exhibit991financialstateme.htm","primary":false,"translateUrl":"","linkName":"exhibit991financialstateme.htm","type":"EX-99.1","id":"NTFILEAj1chPugTpHzDqZ6","market":"us","size":1632756},{"description":"REPORT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418025000009/exhibit992reportofindepend.htm","primary":false,"translateUrl":"","linkName":"exhibit992reportofindepend.htm","type":"EX-99.2","id":"NTFILEHGCu2kSVE1hupfvR","market":"us","size":29402},{"description":"REPORT OF MANAGEMENT ON INTERNAL CONTROL OVER FINANCIAL REPORTING","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418025000009/exhibit993reportofmanageme.htm","primary":false,"translateUrl":"","linkName":"exhibit993reportofmanageme.htm","type":"EX-99.3","id":"NTFILEC2NrMt3tPVwZkSkm","market":"us","size":7900}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-30 13:00","pubTimestamp":1738213200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19086444","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418025000006-MO","pdf_url":"","pub_time":1738213200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418025000006/0000764180-25-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ALTRIA GROUP, INC. PRESS RELEASE DATED JANUARY 30, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418025000006/exhibit991erq42024.htm","primary":true,"translateUrl":"","linkName":"exhibit991erq42024.htm","type":"EX-99.1","id":"NTFILE7JxzuAqRGoH5nY5a","market":"us","size":928993},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418025000006/mo-20250129.htm","primary":false,"translateUrl":"","linkName":"mo-20250129.htm","type":"8-K","id":"NTFILEAwoGb9sQAquxSx4p","market":"us","size":41636},{"description":"ALTRIA GROUP, INC. PRESS RELEASE DATED JANUARY 30, 2025","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418025000006/exhibit992erq42024.htm","primary":false,"translateUrl":"","linkName":"exhibit992erq42024.htm","type":"EX-99.2","id":"NTFILEHyNtf6cqvumLtfxP","market":"us","size":9924},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418025000006/altriamosaica62.jpg","primary":false,"translateUrl":"","linkName":"altriamosaica62.jpg","type":"GRAPHIC","id":"NTFILEeav1znGSr5FEJ5TE","market":"us","size":5837},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418025000006/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILECXv6G7oVh3YxtLQQ","market":"us","size":6282}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-30 13:00","pubTimestamp":1738213200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营业绩和财务状况；第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；第7.01项：法规FD披露；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18779442","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418024000102-MO","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000102/0000764180-24-000102-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000102/mo-20240930.htm","primary":true,"translateUrl":"","linkName":"mo-20240930.htm","type":"10-Q","id":"NTFILE5aDvS2Bgabkzs4fW","market":"us","size":2419479},{"description":"UNITED KINGDOM SUB-PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000102/exhibit101unitedkingdomsub.htm","primary":false,"translateUrl":"","linkName":"exhibit101unitedkingdomsub.htm","type":"EX-10.1","id":"NTFILEEV4VvPHpeEWpTeLN","market":"us","size":18481},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO RULE 13A-14(A)/15D-14(A)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000102/exhibit311q32024-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit311q32024-quarter.htm","type":"EX-31.1","id":"NTFILEJBeGMajB9YMsUaMr","market":"us","size":11405},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO RULE 13A-14(A)/15D-14(A)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000102/exhibit312q32024-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit312q32024-quarter.htm","type":"EX-31.2","id":"NTFILEB8m52LXVpq7FD2pE","market":"us","size":11699},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO 18 U.S.C. 1350","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000102/exhibit321q32024-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit321q32024-quarter.htm","type":"EX-32.1","id":"NTFILEHXuhqqEbu3VbmJbZ","market":"us","size":4479},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO 18 U.S.C. 1350","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000102/exhibit322q32024-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit322q32024-quarter.htm","type":"EX-32.2","id":"NTFILE4kxfJMqA7GceHGdq","market":"us","size":4624},{"description":"CERTAIN LITIGATION MATTERS","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000102/exhibit991q32024-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit991q32024-quarter.htm","type":"EX-99.1","id":"NTFILE87e6m5PQrzpSHimu","market":"us","size":34261},{"description":"TRIAL SCHEDULE FOR CERTAIN CASES","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000102/exhibit992q32024-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit992q32024-quarter.htm","type":"EX-99.2","id":"NTFILE5nW7QZkZF4CaaGDv","market":"us","size":7753}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18779254","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418024000100-MO","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000100/0000764180-24-000100-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ALTRIA GROUP, INC. EARNINGS PRESS RELEASE, DATED OCTOBER 31, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000100/exhibit991erq32024.htm","primary":true,"translateUrl":"","linkName":"exhibit991erq32024.htm","type":"EX-99.1","id":"NTFILEEKzWAmEFNfVdgxJ6","market":"us","size":842603},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000100/mo-20241031.htm","primary":false,"translateUrl":"","linkName":"mo-20241031.htm","type":"8-K","id":"NTFILE3YmHjeLCXNk584M8","market":"us","size":36114},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000100/altriamosaica62a.jpg","primary":false,"translateUrl":"","linkName":"altriamosaica62a.jpg","type":"GRAPHIC","id":"NTFILE43QaryS5vZAyyxDM","market":"us","size":5837}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"18668791","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524230346-MO","pdf_url":"","pub_time":1727755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"MO","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000119312524230346/0001193125-24-230346-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-10-01 12:00","pubTimestamp":1727755200,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18455444","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418024000093-MO","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000093/0000764180-24-000093-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000093/mo-20240630.htm","primary":true,"translateUrl":"","linkName":"mo-20240630.htm","type":"10-Q","id":"NTFILEE5MxPTFBQpy7fn1u","market":"us","size":2358387},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO RULE 13A-14(A)/15D-14(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000093/exhibit311q22024-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit311q22024-quarter.htm","type":"EX-31.1","id":"NTFILEEx7ho6WbRWfCnXcD","market":"us","size":11423},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO RULE 13A-14(A)/15D-14(A)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000093/exhibit312q22024-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit312q22024-quarter.htm","type":"EX-31.2","id":"NTFILEFkruLQKW7bYBeDzg","market":"us","size":11697},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO 18 U.S.C. 1350","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000093/exhibit321q22024-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit321q22024-quarter.htm","type":"EX-32.1","id":"NTFILEHmFvfA1e2U72wSzk","market":"us","size":4471},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO 18 U.S.C. 1350","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000093/exhibit322q22024-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit322q22024-quarter.htm","type":"EX-32.2","id":"NTFILEBDLVKEBGt9raxHP2","market":"us","size":4616},{"description":"CERTAIN LITIGATION MATTERS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000093/exhibit991q22024-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit991q22024-quarter.htm","type":"EX-99.1","id":"NTFILEE1wd71ocVTQsgS9S","market":"us","size":36032},{"description":"TRIAL SCHEDULE FOR CERTAIN CASES","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000093/exhibit992q22024-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit992q22024-quarter.htm","type":"EX-99.2","id":"NTFILEHyEmyQBVBZQkg9b7","market":"us","size":7737}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18453598","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418024000091-MO","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000091/0000764180-24-000091-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ALTRIA GROUP, INC. EARNINGS PRESS RELEASE, DATED JULY 31, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000091/exhibit991erq22024.htm","primary":true,"translateUrl":"","linkName":"exhibit991erq22024.htm","type":"EX-99.1","id":"NTFILE4eNg2cv4z2napukk","market":"us","size":831714},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000091/mo-20240731.htm","primary":false,"translateUrl":"","linkName":"mo-20240731.htm","type":"8-K","id":"NTFILE8Sv7EiNQaLnWQjg7","market":"us","size":36097},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000091/altriamosaica62a.jpg","primary":false,"translateUrl":"","linkName":"altriamosaica62a.jpg","type":"GRAPHIC","id":"NTFILE5B816kJQMUjYdZYa","market":"us","size":5837}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18296951","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524165737-MO","pdf_url":"","pub_time":1718942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"MO","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000119312524165737/0001193125-24-165737-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312524165737/d832534dsc13da.htm","primary":true,"translateUrl":"","linkName":"d832534dsc13da.htm","type":"SC 13D/A","id":"NTFILE88Y44D86RRQoUiy3","market":"us","size":50798}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-06-21 12:00","pubTimestamp":1718942400,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18250180","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418024000083-MO","pdf_url":"","pub_time":1717732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"MO","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000083/0000764180-24-000083-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"2023 HOURLY DPS PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000083/form11-kx2023hourlydpsplan.htm","primary":true,"translateUrl":"","linkName":"form11-kx2023hourlydpsplan.htm","type":"11-K","id":"NTFILE6XjL42hasAJVeqFj","market":"us","size":316450},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000083/exhibit23-consentofindepen.htm","primary":false,"translateUrl":"","linkName":"exhibit23-consentofindepen.htm","type":"EX-23","id":"NTFILE5DgPpypWtbLWcnhe","market":"us","size":3077}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2024-06-07 12:00","pubTimestamp":1717732800,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18250179","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418024000082-MO","pdf_url":"","pub_time":1717732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"MO","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000082/0000764180-24-000082-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"2023 SALARIED DPS PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000082/form11-kx2023salarieddpspl.htm","primary":true,"translateUrl":"","linkName":"form11-kx2023salarieddpspl.htm","type":"11-K","id":"NTFILE8qnrLfPRvDz9XKpM","market":"us","size":318098},{"description":"CONSENT OF PRICEWATERHOUSECOOPERS LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000082/exhibit23-consentofindepen.htm","primary":false,"translateUrl":"","linkName":"exhibit23-consentofindepen.htm","type":"EX-23","id":"NTFILE68xxLGRnyvc6e15Y","market":"us","size":2274}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2024-06-07 12:00","pubTimestamp":1717732800,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18238865","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418024000079-MO","pdf_url":"","pub_time":1717560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"MO","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000079/0000764180-24-000079-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000079/mo-20231231.htm","primary":true,"translateUrl":"","linkName":"mo-20231231.htm","type":"10-K/A","id":"NTFILEGJigJ1ETKRkQbLQc","market":"us","size":55539},{"description":"CONSENT OF PWC BEDRIJFSREVISOREN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000079/exhibit231june2024consento.htm","primary":false,"translateUrl":"","linkName":"exhibit231june2024consento.htm","type":"EX-23.1","id":"NTFILEGp9SZuSkYVensZcJ","market":"us","size":3760},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO RULE 13A-14(A)/15D-14(A)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000079/exhibit313june2024.htm","primary":false,"translateUrl":"","linkName":"exhibit313june2024.htm","type":"EX-31.3","id":"NTFILE3TXjEnBhgiGqJrFm","market":"us","size":5318},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO RULE 13A-14(A)/15D-14(A)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000079/exhibit314june2024.htm","primary":false,"translateUrl":"","linkName":"exhibit314june2024.htm","type":"EX-31.4","id":"NTFILE6zLr8FSqtYFfynJp","market":"us","size":5570},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO 18 U.S.C. 1350","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000079/exhibit323june2024.htm","primary":false,"translateUrl":"","linkName":"exhibit323june2024.htm","type":"EX-32.3","id":"NTFILEDpcGRWkUt1GzUJLv","market":"us","size":5105},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO 18 U.S.C. 1350","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000079/exhibit324june2024.htm","primary":false,"translateUrl":"","linkName":"exhibit324june2024.htm","type":"EX-32.4","id":"NTFILEDeXF5TJpq2ZLvgxN","market":"us","size":5272}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2024-06-05 12:00","pubTimestamp":1717560000,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18169265","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418024000073-MO","pdf_url":"","pub_time":1716177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000073/0000764180-24-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000073/mo-20240516.htm","primary":true,"translateUrl":"","linkName":"mo-20240516.htm","type":"8-K","id":"NTFILE9DuWbP3mugVvVsVT","market":"us","size":60396}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-20 12:00","pubTimestamp":1716177600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18093453","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000167-MO","pdf_url":"","pub_time":1714677491000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MO","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/0001974078-24-000167-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000197407824000167/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE633zfBXrLMwUZ7yb","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-05-03 03:18","pubTimestamp":1714677491,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18093507","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000337-MO","pdf_url":"","pub_time":1714675674000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MO","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/0001969223-24-000337-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000196922324000337/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3URkAyUS7xgTTcYj","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-05-03 02:47","pubTimestamp":1714675674,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18007337","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524114508-MO","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"MO","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000119312524114508/0001193125-24-114508-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312524114508/d783044dsc13da.htm","primary":true,"translateUrl":"","linkName":"d783044dsc13da.htm","type":"SC 13D/A","id":"NTFILE4CETx4kyQWDDPqjc","market":"us","size":115557}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17990353","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418024000057-MO","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000057/0000764180-24-000057-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000057/mo-20240331.htm","primary":true,"translateUrl":"","linkName":"mo-20240331.htm","type":"10-Q","id":"NTFILEDYhy2YV7dgQG8nby","market":"us","size":1721177},{"description":"FORM OF RESTRICTED STOCK AGREEMENT (2024)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000057/exhibit101restrictedstock2.htm","primary":false,"translateUrl":"","linkName":"exhibit101restrictedstock2.htm","type":"EX-10.1","id":"NTFILEF3nHb4M65JyjTiUQ","market":"us","size":36862},{"description":"FORM OF PERFORMANCE STOCK UNIT AGREEMENT (2024)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000057/exhibit102performancestock.htm","primary":false,"translateUrl":"","linkName":"exhibit102performancestock.htm","type":"EX-10.2","id":"NTFILE9Rjy2h8ziZgsuCab","market":"us","size":40593},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO RULE 13A-14(A)/15D-14(A)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000057/exhibit311q12024-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit311q12024-quarter.htm","type":"EX-31.1","id":"NTFILE9GSb1J2GL2FBwmvc","market":"us","size":11424},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO RULE 13A-14(A)/15D-14(A)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000057/exhibit312q12024-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit312q12024-quarter.htm","type":"EX-31.2","id":"NTFILEEHAZQMPdLJnWDqsb","market":"us","size":11698},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO 18 U.S.C. 1350","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000057/exhibit321q12024-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit321q12024-quarter.htm","type":"EX-32.1","id":"NTFILE3DpViEhQ7RttNa1r","market":"us","size":4473},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO 18 U.S.C. 1350","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000057/exhibit322q12024-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit322q12024-quarter.htm","type":"EX-32.2","id":"NTFILE8f9j2bHSjszQDfQ1","market":"us","size":4618},{"description":"CERTAIN LITIGATION MATTERS","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000057/exhibit991q12024-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit991q12024-quarter.htm","type":"EX-99.1","id":"NTFILEAGhFeayWozMwGyMT","market":"us","size":48998},{"description":"TRIAL SCHEDULE FOR CERTAIN CASES","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000057/exhibit992q12024-quarter.htm","primary":false,"translateUrl":"","linkName":"exhibit992q12024-quarter.htm","type":"EX-99.2","id":"NTFILEF5AnKx4SHLrFrF7A","market":"us","size":7722}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17988997","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418024000056-MO","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000056/0000764180-24-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"ALTRIA GROUP INC. EARNINGS PRESS RELEASE, DATED APRIL 25, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000056/exhibit991erq12024.htm","primary":true,"translateUrl":"","linkName":"exhibit991erq12024.htm","type":"EX-99.1","id":"NTFILEGezCycgzyJg5uQUA","market":"us","size":489775},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000056/mo-20240425.htm","primary":false,"translateUrl":"","linkName":"mo-20240425.htm","type":"8-K","id":"NTFILE7thVAyDCh14QwMaR","market":"us","size":36102},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418024000056/altriamosaica62.jpg","primary":false,"translateUrl":"","linkName":"altriamosaica62.jpg","type":"GRAPHIC","id":"NTFILEA6v2Ww4wVp2XSWKD","market":"us","size":5837}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":203,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MO\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"MO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-25","symbol":"MO","amount":1.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"奥驰亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-30","symbol":"MO","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.29},{"date":"2024-12-26","symbol":"MO","amount":1.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"奥驰亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-31","symbol":"MO","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-10","value":0.52,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-09","value":0.565,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-11","value":0.565,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-11","value":0.565,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-11","value":0.565,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.0714,"hold":0.5,"sell":0.2143,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MO","date":"2025-04-17","current":8.595898,"percent":0.244915,"low":-92.443559,"twenty":8.415785,"median":14.556116,"eighty":31.092261,"high":110.846854,"avg":11.52043,"sd":40.200664,"marketCap":96824192180},"quantilePoints":[{"date":"2020-04-24","current":-56.656511,"twenty":10.979896,"median":23.33497,"eighty":26.493216,"marketCap":73256868846},{"date":"2020-05-01","current":-81.824313,"twenty":10.878316,"median":23.296323,"eighty":26.493216,"marketCap":70450733078},{"date":"2020-05-08","current":-79.299004,"twenty":10.820423,"median":23.294048,"eighty":26.493216,"marketCap":68276442450},{"date":"2020-05-15","current":-78.975247,"twenty":10.79485,"median":23.259653,"eighty":26.493216,"marketCap":67997687242},{"date":"2020-05-22","current":-81.435804,"twenty":10.767952,"median":23.025786,"eighty":26.493216,"marketCap":70116226828},{"date":"2020-05-29","current":-84.28487,"twenty":10.70724,"median":22.835406,"eighty":26.493216,"marketCap":72569272664},{"date":"2020-06-05","current":-90.457846,"twenty":10.638928,"median":22.493783,"eighty":26.493216,"marketCap":77884205310},{"date":"2020-06-12","current":-84.45754,"twenty":10.560405,"median":22.493783,"eighty":26.493216,"marketCap":72717942109},{"date":"2020-06-19","current":-87.824618,"twenty":10.495082,"median":22.463198,"eighty":26.493216,"marketCap":75616996280},{"date":"2020-06-26","current":-82.42866,"twenty":10.445712,"median":22.376806,"eighty":26.493216,"marketCap":70971076135},{"date":"2020-07-02","current":-85.040304,"twenty":10.406553,"median":22.277026,"eighty":26.493216,"marketCap":73219701485},{"date":"2020-07-10","current":-86.918097,"twenty":10.375655,"median":22.232641,"eighty":26.493216,"marketCap":74836481695},{"date":"2020-07-17","current":-89.659244,"twenty":10.310019,"median":22.187016,"eighty":26.493216,"marketCap":77196609129},{"date":"2020-07-24","current":-90.328343,"twenty":10.241947,"median":22.047411,"eighty":26.493216,"marketCap":77772703227},{"date":"2020-07-31","current":-83.668539,"twenty":10.187061,"median":21.925058,"eighty":26.493216,"marketCap":76473044862},{"date":"2020-08-07","current":-85.742462,"twenty":10.118825,"median":21.855384,"eighty":26.493216,"marketCap":78368610008},{"date":"2020-08-14","current":-86.494767,"twenty":10.075552,"median":21.770416,"eighty":26.493216,"marketCap":79056216973},{"date":"2020-08-21","current":-88.365364,"twenty":10.019205,"median":21.680351,"eighty":26.493216,"marketCap":80765942398},{"date":"2020-08-28","current":-89.320995,"twenty":9.994131,"median":21.600481,"eighty":26.493216,"marketCap":81639389083},{"date":"2020-09-04","current":-88.426361,"twenty":9.951045,"median":21.520612,"eighty":26.493216,"marketCap":80821694314},{"date":"2020-09-11","current":-88.629687,"twenty":9.910785,"median":21.291199,"eighty":26.493216,"marketCap":81007534035},{"date":"2020-09-18","current":-81.004972,"twenty":9.891007,"median":21.238519,"eighty":26.493216,"marketCap":74038544527},{"date":"2020-09-25","current":-77.812758,"twenty":9.861076,"median":21.0261,"eighty":26.493216,"marketCap":71120860920},{"date":"2020-10-02","current":-79.236038,"twenty":9.836621,"median":16.178968,"eighty":26.493216,"marketCap":72421738961},{"date":"2020-10-09","current":-82.733241,"twenty":9.804351,"median":15.967359,"eighty":26.493216,"marketCap":75618182149},{"date":"2020-10-16","current":-80.374662,"twenty":9.74833,"median":15.792027,"eighty":26.493216,"marketCap":73462441395},{"date":"2020-10-23","current":-79.459697,"twenty":9.664641,"median":15.711918,"eighty":26.476547,"marketCap":72626162654},{"date":"2020-10-30","current":91.351176,"twenty":9.571735,"median":15.572861,"eighty":26.461683,"marketCap":67051763473},{"date":"2020-11-06","current":94.364145,"twenty":9.571735,"median":15.572861,"eighty":26.473854,"marketCap":69263282279},{"date":"2020-11-13","current":102.111778,"twenty":9.571735,"median":15.572861,"eighty":26.492821,"marketCap":74950044924},{"date":"2020-11-20","current":101.124334,"twenty":9.571735,"median":15.572861,"eighty":26.526256,"marketCap":74225261450},{"date":"2020-11-27","current":102.213054,"twenty":9.571735,"median":15.572861,"eighty":26.544123,"marketCap":75024381691},{"date":"2020-12-04","current":104.74496,"twenty":9.571735,"median":15.572861,"eighty":26.563828,"marketCap":76882800856},{"date":"2020-12-11","current":108.871967,"twenty":9.571735,"median":15.572861,"eighty":26.621262,"marketCap":79912024095},{"date":"2020-12-18","current":110.846854,"twenty":9.571735,"median":15.572861,"eighty":26.673986,"marketCap":81361591043},{"date":"2020-12-24","current":105.631127,"twenty":9.571735,"median":15.572861,"eighty":26.688434,"marketCap":77533247563},{"date":"2020-12-31","current":103.808155,"twenty":9.571735,"median":15.572861,"eighty":26.706169,"marketCap":76195185765},{"date":"2021-01-08","current":105.30198,"twenty":9.571735,"median":15.572861,"eighty":26.74726,"marketCap":77291653072},{"date":"2021-01-15","current":104.314536,"twenty":9.571735,"median":15.572861,"eighty":26.763849,"marketCap":76566869598},{"date":"2021-01-22","current":105.909637,"twenty":9.571735,"median":15.572861,"eighty":26.776994,"marketCap":77737673671},{"date":"2021-01-29","current":17.090633,"twenty":9.571735,"median":15.572861,"eighty":26.793336,"marketCap":76343859298},{"date":"2021-02-05","current":17.668919,"twenty":9.571735,"median":15.572861,"eighty":26.767555,"marketCap":78927061937},{"date":"2021-02-12","current":18.05583,"twenty":9.571735,"median":15.572861,"eighty":26.709811,"marketCap":80655391761},{"date":"2021-02-19","current":18.222243,"twenty":9.571735,"median":15.572861,"eighty":26.688434,"marketCap":81398759427},{"date":"2021-02-26","current":18.141676,"twenty":9.571735,"median":15.572861,"eighty":26.659551,"marketCap":81038868914},{"date":"2021-03-05","current":18.774139,"twenty":9.571383,"median":15.550189,"eighty":26.57539,"marketCap":83864077188},{"date":"2021-03-12","current":20.242949,"twenty":9.571383,"median":15.550189,"eighty":26.545096,"marketCap":90425251667},{"date":"2021-03-19","current":21.033526,"twenty":9.571383,"median":15.550189,"eighty":26.489638,"marketCap":93956762009},{"date":"2021-03-26","current":21.844909,"twenty":9.571735,"median":15.572861,"eighty":26.473854,"marketCap":97581206835},{"date":"2021-04-01","current":21.220768,"twenty":9.571735,"median":15.572861,"eighty":26.454108,"marketCap":94793172354},{"date":"2021-04-09","current":21.349791,"twenty":9.571383,"median":15.550189,"eighty":26.420666,"marketCap":95369514268},{"date":"2021-04-16","current":21.689795,"twenty":9.571383,"median":15.550189,"eighty":26.389574,"marketCap":96888314068},{"date":"2021-04-23","current":19.649768,"twenty":9.571383,"median":15.550189,"eighty":26.344432,"marketCap":87775515268},{"date":"2021-04-30","current":20.365974,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":88367963258},{"date":"2021-05-07","current":21.304302,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92439366801},{"date":"2021-05-14","current":21.445051,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":93050077332},{"date":"2021-05-21","current":21.325628,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92531898700},{"date":"2021-05-28","current":20.992948,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":91088401080},{"date":"2021-06-04","current":21.22753,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92106251965},{"date":"2021-06-11","current":21.223265,"twenty":9.571383,"median":15.550189,"eighty":26.299334,"marketCap":92087745586},{"date":"2021-06-18","current":19.751796,"twenty":9.571383,"median":15.550189,"eighty":26.299334,"marketCap":85703044575},{"date":"2021-06-25","current":20.310528,"twenty":9.571383,"median":15.550189,"eighty":26.247318,"marketCap":88127380321},{"date":"2021-07-02","current":20.272142,"twenty":9.571383,"median":15.550189,"eighty":26.193112,"marketCap":87960822904},{"date":"2021-07-09","current":20.216695,"twenty":9.571383,"median":15.550189,"eighty":26.122015,"marketCap":87720239967},{"date":"2021-07-16","current":20.178309,"twenty":9.571383,"median":15.550189,"eighty":26.071593,"marketCap":87553682549},{"date":"2021-07-23","current":20.255081,"twenty":9.571383,"median":15.550189,"eighty":25.93704,"marketCap":87886797385},{"date":"2021-07-30","current":19.49164,"twenty":9.571383,"median":15.550189,"eighty":25.804278,"marketCap":88589502171},{"date":"2021-08-06","current":19.211681,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":87317088422},{"date":"2021-08-13","current":19.718853,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":89622185794},{"date":"2021-08-20","current":19.666107,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":89382455667},{"date":"2021-08-27","current":20.096189,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":91337178238},{"date":"2021-09-03","current":20.680451,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":93992650410},{"date":"2021-09-10","current":20.530328,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":93310341588},{"date":"2021-09-17","current":19.72291,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89640626573},{"date":"2021-09-24","current":19.662049,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89364014888},{"date":"2021-10-01","current":18.607131,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":84569412356},{"date":"2021-10-08","current":18.960123,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":86173760126},{"date":"2021-10-15","current":19.759427,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89806593583},{"date":"2021-10-22","current":19.564672,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":88921436193},{"date":"2021-10-29","current":29.199848,"twenty":9.571383,"median":15.550189,"eighty":25.823036,"marketCap":81029576938},{"date":"2021-11-05","current":29.921404,"twenty":9.571383,"median":15.550189,"eighty":26.071593,"marketCap":83031894754},{"date":"2021-11-12","current":29.73605,"twenty":9.571383,"median":15.550189,"eighty":26.122015,"marketCap":82517537884},{"date":"2021-11-19","current":28.729843,"twenty":9.571383,"median":15.550189,"eighty":26.202899,"marketCap":79725314874},{"date":"2021-11-26","current":28.954916,"twenty":9.571383,"median":15.550189,"eighty":26.247318,"marketCap":80349891074},{"date":"2021-12-03","current":29.074072,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":80680549062},{"date":"2021-12-10","current":29.848586,"twenty":9.571383,"median":15.550189,"eighty":26.389574,"marketCap":82829825983},{"date":"2021-12-17","current":31.940436,"twenty":9.571383,"median":15.550189,"eighty":26.421676,"marketCap":88634710661},{"date":"2021-12-23","current":30.91437,"twenty":9.571383,"median":15.550189,"eighty":26.446758,"marketCap":85787377987},{"date":"2021-12-31","current":31.371135,"twenty":9.571383,"median":15.550189,"eighty":26.474037,"marketCap":87054900274},{"date":"2022-01-07","current":32.946643,"twenty":9.571735,"median":15.572861,"eighty":26.499348,"marketCap":91426933670},{"date":"2022-01-14","current":33.6351,"twenty":9.571735,"median":15.572861,"eighty":26.550228,"marketCap":93337402045},{"date":"2022-01-21","current":33.310731,"twenty":9.571735,"median":15.572861,"eighty":26.571249,"marketCap":92437277523},{"date":"2022-01-28","current":37.185416,"twenty":9.571735,"median":15.572861,"eighty":26.653219,"marketCap":92033905196},{"date":"2022-02-04","current":36.971792,"twenty":9.571735,"median":15.572861,"eighty":26.682596,"marketCap":91505184267},{"date":"2022-02-11","current":37.104386,"twenty":9.571735,"median":15.572861,"eighty":26.689957,"marketCap":91833355878},{"date":"2022-02-18","current":38.113578,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":94331106475},{"date":"2022-02-25","current":37.798952,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":93552406936},{"date":"2022-03-04","current":39.274786,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":97205094153},{"date":"2022-03-11","current":37.064707,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":91735149614},{"date":"2022-03-18","current":37.945801,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":93915858400},{"date":"2022-03-25","current":39.370237,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":97441337605},{"date":"2022-04-01","current":38.702074,"twenty":9.571735,"median":15.572861,"eighty":26.706169,"marketCap":95787633442},{"date":"2022-04-08","current":39.630586,"twenty":9.571735,"median":15.572861,"eighty":26.773237,"marketCap":98085700818},{"date":"2022-04-14","current":40.267781,"twenty":9.571735,"median":15.572861,"eighty":26.797172,"marketCap":99662757918},{"date":"2022-04-22","current":40.670605,"twenty":9.571735,"median":15.572861,"eighty":26.956832,"marketCap":100659748039},{"date":"2022-04-29","current":33.426135,"twenty":9.571735,"median":15.572861,"eighty":27.209989,"marketCap":100612667549},{"date":"2022-05-06","current":34.027649,"twenty":9.571735,"median":15.572861,"eighty":28.273078,"marketCap":102423224820},{"date":"2022-05-13","current":31.904305,"twenty":9.571735,"median":15.572861,"eighty":28.978747,"marketCap":96031957653},{"date":"2022-05-20","current":30.731352,"twenty":9.571735,"median":15.572861,"eighty":29.18396,"marketCap":92501370975},{"date":"2022-05-27","current":32.740409,"twenty":9.571735,"median":15.572861,"eighty":29.414328,"marketCap":98548632260},{"date":"2022-06-03","current":32.373486,"twenty":9.571735,"median":15.572861,"eighty":29.512301,"marketCap":97444192325},{"date":"2022-06-10","current":29.438097,"twenty":9.571735,"median":15.572861,"eighty":29.628809,"marketCap":88608672842},{"date":"2022-06-17","current":27.254601,"twenty":9.571735,"median":15.572861,"eighty":29.628809,"marketCap":82036349949},{"date":"2022-06-24","current":26.105709,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":78578185561},{"date":"2022-07-01","current":25.413968,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":76496044699},{"date":"2022-07-08","current":24.974863,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":75174337891},{"date":"2022-07-15","current":25.257575,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":76025299809},{"date":"2022-07-22","current":25.91924,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":78016912807},{"date":"2022-07-29","current":45.082257,"twenty":9.571383,"median":15.550189,"eighty":29.728106,"marketCap":78984113578},{"date":"2022-08-05","current":45.328945,"twenty":9.571383,"median":15.550189,"eighty":29.877713,"marketCap":79416311190},{"date":"2022-08-12","current":46.408205,"twenty":9.571383,"median":15.550189,"eighty":30.547245,"marketCap":81307175742},{"date":"2022-08-19","current":46.737123,"twenty":9.571383,"median":15.550189,"eighty":31.025458,"marketCap":81883439225},{"date":"2022-08-26","current":47.158548,"twenty":9.571383,"median":15.550189,"eighty":31.356353,"marketCap":82621776812},{"date":"2022-09-02","current":46.254025,"twenty":9.571383,"median":15.550189,"eighty":31.675645,"marketCap":81037052235},{"date":"2022-09-09","current":46.83991,"twenty":9.571383,"median":15.550189,"eighty":31.918757,"marketCap":82063521563},{"date":"2022-09-16","current":43.468505,"twenty":9.571383,"median":15.550189,"eighty":32.344613,"marketCap":76156820867},{"date":"2022-09-23","current":42.841506,"twenty":9.571383,"median":15.550189,"eighty":32.532285,"marketCap":75058318603},{"date":"2022-09-30","current":41.505279,"twenty":9.571383,"median":15.550189,"eighty":32.743465,"marketCap":72717248205},{"date":"2022-10-07","current":44.013275,"twenty":9.571383,"median":15.550189,"eighty":32.994305,"marketCap":77111257260},{"date":"2022-10-14","current":46.490435,"twenty":9.571383,"median":15.550189,"eighty":33.265444,"marketCap":81451241613},{"date":"2022-10-21","current":45.719534,"twenty":9.571383,"median":15.550189,"eighty":33.370127,"marketCap":80100624075},{"date":"2022-10-28","current":17.666137,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":82995513939},{"date":"2022-11-04","current":17.357142,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":81543854119},{"date":"2022-11-11","current":16.929889,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":79536620786},{"date":"2022-11-18","current":16.861224,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":79214029715},{"date":"2022-11-25","current":17.067221,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":80181802929},{"date":"2022-12-02","current":18.169685,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":85361181795},{"date":"2022-12-09","current":17.818728,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":83712382986},{"date":"2022-12-16","current":17.761506,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":83443557094},{"date":"2022-12-23","current":17.639434,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":82870061856},{"date":"2022-12-30","current":17.437252,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":81920210368},{"date":"2023-01-06","current":17.719544,"twenty":9.660418,"median":15.707383,"eighty":33.52786,"marketCap":83246418106},{"date":"2023-01-13","current":17.402919,"twenty":9.747624,"median":15.76482,"eighty":33.52786,"marketCap":81758914833},{"date":"2023-01-20","current":17.143516,"twenty":9.793794,"median":15.95829,"eighty":33.52786,"marketCap":80540237452},{"date":"2023-01-27","current":16.838335,"twenty":9.830263,"median":16.139669,"eighty":33.52786,"marketCap":79106499358},{"date":"2023-02-03","current":14.531472,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83759405663},{"date":"2023-02-10","current":14.633697,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":84348631923},{"date":"2023-02-17","current":14.890809,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":85830625244},{"date":"2023-02-24","current":14.612013,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":84223644534},{"date":"2023-03-03","current":14.413998,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83082284870},{"date":"2023-03-10","current":14.43878,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83225129976},{"date":"2023-03-17","current":14.039166,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":80921752639},{"date":"2023-03-24","current":13.620965,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":78511241473},{"date":"2023-03-31","current":13.822321,"twenty":9.840505,"median":16.178968,"eighty":33.492113,"marketCap":79671857960},{"date":"2023-04-06","current":13.763463,"twenty":9.840505,"median":16.178968,"eighty":33.492113,"marketCap":79332600833},{"date":"2023-04-14","current":13.935283,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":80322970330},{"date":"2023-04-21","current":14.25136,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":82144838903},{"date":"2023-04-28","current":15.073,"twenty":9.841918,"median":16.181991,"eighty":33.52786,"marketCap":84288213695},{"date":"2023-05-05","current":14.725299,"twenty":9.842887,"median":16.181991,"eighty":33.52786,"marketCap":82343873795},{"date":"2023-05-12","current":14.578461,"twenty":9.867698,"median":16.251519,"eighty":33.599353,"marketCap":81522755609},{"date":"2023-05-22","current":14.460352,"twenty":9.943981,"median":16.639968,"eighty":33.650789,"marketCap":80862290980},{"date":"2023-06-06","current":14.249672,"twenty":10.010376,"median":16.838335,"eighty":33.986746,"marketCap":79684164887},{"date":"2023-06-16","current":14.093257,"twenty":10.010376,"median":16.912723,"eighty":36.515077,"marketCap":78809495514},{"date":"2023-07-28","current":14.556116,"twenty":10.375743,"median":17.141609,"eighty":37.066985,"marketCap":81397802841},{"date":"2023-08-04","current":11.53054,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":78615222335},{"date":"2023-08-11","current":11.431633,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":77940870541},{"date":"2023-08-18","current":11.08025,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":75545147061},{"date":"2023-08-25","current":11.296285,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":77018073349},{"date":"2023-09-01","current":11.509717,"twenty":10.50926,"median":17.141609,"eighty":37.066985,"marketCap":78473253536},{"date":"2023-09-08","current":11.379576,"twenty":10.558188,"median":17.141609,"eighty":37.066985,"marketCap":77585948544},{"date":"2023-09-15","current":11.478483,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":78260300338},{"date":"2023-09-22","current":11.168747,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":76148514456},{"date":"2023-09-29","current":10.968329,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":74782064767},{"date":"2023-10-05","current":10.84079,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":73912505875},{"date":"2023-10-18","current":11.241626,"twenty":10.399087,"median":17.202644,"eighty":37.082287,"marketCap":76645405252},{"date":"2023-10-27","current":7.953332,"twenty":9.990866,"median":17.22744,"eighty":37.104386,"marketCap":69671188011},{"date":"2023-11-03","current":8.211285,"twenty":9.668864,"median":17.22744,"eighty":37.104386,"marketCap":71930860231},{"date":"2023-11-10","current":8.098221,"twenty":9.533377,"median":17.22744,"eighty":37.104386,"marketCap":70940418094},{"date":"2023-11-17","current":8.217342,"twenty":9.389091,"median":17.22744,"eighty":37.104386,"marketCap":71983919631},{"date":"2023-11-24","current":8.372806,"twenty":9.211374,"median":17.22744,"eighty":37.104386,"marketCap":73345777570},{"date":"2023-12-01","current":8.487889,"twenty":8.738049,"median":17.22744,"eighty":37.104386,"marketCap":74353906174},{"date":"2023-12-08","current":8.342521,"twenty":8.629659,"median":17.22744,"eighty":37.099966,"marketCap":73080480569},{"date":"2023-12-15","current":8.502022,"twenty":8.595373,"median":17.22744,"eighty":37.099966,"marketCap":74477711442},{"date":"2023-12-22","current":8.138601,"twenty":8.531027,"median":17.22744,"eighty":37.099966,"marketCap":71294147428},{"date":"2023-12-29","current":8.112354,"twenty":8.502022,"median":17.22744,"eighty":37.104386,"marketCap":71064223361},{"date":"2024-01-05","current":8.382901,"twenty":8.487081,"median":17.236977,"eighty":37.105261,"marketCap":73434209904},{"date":"2024-01-12","current":8.399053,"twenty":8.43111,"median":17.236977,"eighty":37.105261,"marketCap":73575701638},{"date":"2024-01-19","current":8.164848,"twenty":8.42191,"median":17.246514,"eighty":37.106136,"marketCap":71524071496},{"date":"2024-01-26","current":8.118411,"twenty":8.408425,"median":17.236977,"eighty":37.105261,"marketCap":71117282761},{"date":"2024-02-02","current":8.398587,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":73571625253},{"date":"2024-02-09","current":8.69584,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70697182559},{"date":"2024-02-16","current":8.713193,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70838259501},{"date":"2024-02-23","current":8.871536,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":72125586597},{"date":"2024-03-01","current":8.873705,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":72143221215},{"date":"2024-03-08","current":9.012526,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":73271836751},{"date":"2024-03-15","current":9.604685,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78086087397},{"date":"2024-03-22","current":9.750013,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":79267606786},{"date":"2024-03-28","current":9.470202,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":76992741096},{"date":"2024-04-05","current":8.77405,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":71333025388},{"date":"2024-04-12","current":8.752923,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":71161262746},{"date":"2024-04-19","current":8.725458,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70937971311},{"date":"2024-04-26","current":8.827367,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":74785454500},{"date":"2024-05-03","current":8.916573,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":75541210127},{"date":"2024-05-10","current":9.064575,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":76795077417},{"date":"2024-05-17","current":9.315974,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78924934182},{"date":"2024-05-24","current":9.253124,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78392469991},{"date":"2024-05-31","current":9.212576,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78048944706},{"date":"2024-06-07","current":9.466003,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":80195977736},{"date":"2024-06-14","current":9.275426,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":78581408898},{"date":"2024-06-21","current":9.210549,"twenty":8.390169,"median":17.246514,"eighty":37.106136,"marketCap":78031768442},{"date":"2024-06-28","current":9.216631,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":78083297235},{"date":"2024-07-05","current":9.315974,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":78924934182},{"date":"2024-07-12","current":9.545072,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":80865852041},{"date":"2024-07-15","current":9.676854,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":81982309217},{"date":"2024-08-02","current":8.401786,"twenty":8.372806,"median":17.391475,"eighty":37.141218,"marketCap":85345340886},{"date":"2024-08-09","current":8.474012,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":86079017347},{"date":"2024-08-16","current":8.522723,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":86573822402},{"date":"2024-08-23","current":8.705809,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":88433606920},{"date":"2024-08-30","current":8.962801,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":91044130142},{"date":"2024-09-06","current":9.115652,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":92596794280},{"date":"2024-09-13","current":8.841863,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":89815648625},{"date":"2024-09-20","current":8.437059,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":85703647995},{"date":"2024-09-27","current":8.581512,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":87171000917},{"date":"2024-10-04","current":8.395067,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":85277091913},{"date":"2024-10-11","current":8.344677,"twenty":8.35302,"median":17.391475,"eighty":37.141218,"marketCap":84765224615},{"date":"2024-10-18","current":8.354755,"twenty":8.35226,"median":17.391475,"eighty":37.141218,"marketCap":84867598074},{"date":"2024-10-25","current":8.388348,"twenty":8.348174,"median":17.391475,"eighty":37.141218,"marketCap":85208842940},{"date":"2024-10-31","current":8.482411,"twenty":8.347822,"median":17.391475,"eighty":37.141218,"marketCap":86164328564},{"date":"2024-11-08","current":8.822585,"twenty":8.34719,"median":17.313273,"eighty":37.066985,"marketCap":90740287056},{"date":"2024-11-15","current":9.127437,"twenty":8.34719,"median":17.225533,"eighty":36.017591,"marketCap":93875691072},{"date":"2024-11-22","current":9.2329,"twenty":8.34719,"median":17.135886,"eighty":33.45032,"marketCap":94960371381},{"date":"2024-11-29","current":9.514682,"twenty":8.34719,"median":17.090371,"eighty":33.31625,"marketCap":97858501580},{"date":"2024-12-06","current":9.37791,"twenty":8.34719,"median":16.968665,"eighty":33.194555,"marketCap":96451806805},{"date":"2024-12-13","current":9.061523,"twenty":8.34719,"median":16.84978,"eighty":32.77827,"marketCap":93197765880},{"date":"2024-12-20","current":8.731953,"twenty":8.34719,"median":16.639968,"eighty":32.616085,"marketCap":89808139916},{"date":"2024-12-27","current":8.667687,"twenty":8.34719,"median":15.066737,"eighty":32.521458,"marketCap":89147162853},{"date":"2025-01-03","current":8.652857,"twenty":8.34719,"median":14.865754,"eighty":32.363862,"marketCap":88994629684},{"date":"2025-01-10","current":8.484776,"twenty":8.346559,"median":14.725299,"eighty":31.940436,"marketCap":87265920443},{"date":"2025-01-17","current":8.430397,"twenty":8.346559,"median":14.664649,"eighty":31.622687,"marketCap":86706632159},{"date":"2025-01-24","current":8.438636,"twenty":8.346559,"median":14.60272,"eighty":31.364515,"marketCap":86791372808},{"date":"2025-01-31","current":7.754853,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":87350661092},{"date":"2025-02-07","current":7.920362,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":89214955372},{"date":"2025-02-14","current":8.067815,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":90875872094},{"date":"2025-02-21","current":8.174644,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":92079189312},{"date":"2025-02-28","current":8.267191,"twenty":8.349716,"median":14.556116,"eighty":31.092261,"marketCap":93121643186},{"date":"2025-03-07","current":8.556873,"twenty":8.363601,"median":14.556116,"eighty":31.1295,"marketCap":96384620153},{"date":"2025-03-14","current":8.788018,"twenty":8.372806,"median":14.556116,"eighty":31.1295,"marketCap":98988239080},{"date":"2025-03-21","current":8.718975,"twenty":8.382413,"median":14.556116,"eighty":31.1295,"marketCap":98210534725},{"date":"2025-03-28","current":8.750495,"twenty":8.389692,"median":14.556116,"eighty":31.1295,"marketCap":98565573670},{"date":"2025-04-04","current":8.688956,"twenty":8.39896,"median":14.556116,"eighty":31.1295,"marketCap":97872402397},{"date":"2025-04-11","current":8.462314,"twenty":8.403466,"median":14.556116,"eighty":31.092261,"marketCap":95319503319},{"date":"2025-04-17","current":8.595898,"twenty":8.415785,"median":14.556116,"eighty":31.092261,"marketCap":96824192180}],"updateTime":1745291005038}}}