美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

怪物饮料

61.13

+0.89501.49%

成交量：362.23万

成交额：2.20亿

市值：596.12亿

市盈率：40.31

高：61.27

开：60.23

低：60.03

收：60.23

数据加载中...

总览公司新闻资讯公告

Roth MKM：维持Monster Beverage评级，由中性调整至中性评级, 目标价由50.00美元调整至56.00美元。

Piper Sandler：维持Monster Beverage(MNST.US)评级，由中性调整至中性评级, 目标价由51.00美元调整至54.00美元。

Monster Beverage Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要

怪物饮料因需求不振，季度净销售额意外下滑

Monster Beverage盘后下跌6.72% 能量饮料公司股价波动

Monster Beverage Corp 预计每股收益 46 美分 - 财报前瞻

经济担忧下必选消费成“扛把子”高盛力挺菲利普莫里斯(PM.US)怪兽饮料(MNST.US)亿滋(MDLZ.US)

花旗：维持Monster Beverage(MNST.US)评级，由买入调整至买入评级, 目标价由64.00美元调整至70.00美元。

怪物饮料盘中异动下午盘急速上涨5.00%

Spruce Point做空怪物饮料，称面临25%—40%的下跌风险

老虎资讯综合

这些美股超卖股或引领市场反弹行情

老虎资讯综合

跨越时代的赢家：25年来最强百倍股大揭秘

怪物饮料3月26日成交额为3.01亿美元

过去25年升幅最大的「百倍股」榜单揭晓：其中一只饮料股实现「千倍回报」

老虎资讯综合

怪物饮料公司联合首席执行官将离职

怪物饮料2024财年实现净利润15.09亿美元，同比减少7.48%

怪物饮料：4Q业绩整体符合市场预期美国能量饮料零售数据略有改善

大摩：维持Monster Beverage(MNST.US)评级，由增持调整至增持评级, 目标价由55.00美元调整至60.00美元。

BUZZ-街景：因业绩 "稳健"，券商上调预测薪酬后，怪兽饮料上涨

怪物饮料(MNST)涨超4% 高管称无需担忧Celsius收购Alani Nu

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MNST/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","market":"US","secType":"STK","nameCN":"怪物饮料","latestPrice":61.125,"timestamp":1747252449767,"preClose":60.23,"halted":0,"volume":3622330,"delay":0,"floatShares":692961938,"shares":975246159,"eps":1.516228,"marketStatus":"交易中","change":0.895,"latestTime":"05-14 15:54:10 EDT","open":60.23,"high":61.265,"low":60.03,"amount":220097392.89308,"amplitude":0.020505,"askPrice":61.13,"askSize":234,"bidPrice":61.12,"bidSize":540,"shortable":3,"etf":0,"ttmEps":1.516228,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":60.23,"preHourTrading":{"tag":"盘前","latestPrice":60.19,"preClose":60.23,"latestTime":"09:28 EDT","volume":2637,"amount":158307.606414,"timestamp":1747229322347},"postHourTrading":{"tag":"盘后","latestPrice":60.15,"preClose":60.23,"latestTime":"19:59 EDT","volume":151751,"amount":9139906.5752,"timestamp":1747180773847},"volumeRatio":0.60585,"impliedVol":0.2145,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","floatShares":692961938,"roa":"14.24%","roe":"20.00%","lyrEps":1.502189,"volumeRatio":0.60585,"shares":975246159,"dividePrice":0,"high":61.265,"amplitude":0.020505,"preClose":60.23,"low":60.03,"week52Low":43.32,"pbRate":"9.14","psRate":"8.00","week52High":62.455,"institutionHeld":0.8555,"latestPrice":61.125,"committee":0.395349,"eps":1.516228,"divideRate":0,"volume":3622330,"delay":0,"ttmEps":1.516228,"open":60.23,"prevYearClose":52.56,"prevWeekClose":61,"prevMonthClose":60.12,"prevQuarterClose":58.52,"fiveDayClose":60.56,"twentyDayClose":58.64,"sixtyDayClose":51.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNST\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535096006","title":"Roth MKM：维持Monster Beverage评级，由中性调整至中性评级, 目标价由50.00美元调整至56.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535096006","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535096006?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:57","pubTimestamp":1747245441,"startTime":"0","endTime":"0","summary":"Roth MKM：维持Monster Beverage(MNST.US)评级，由中性调整至中性评级, 目标价由50.00美元调整至56.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150200039759b634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150200039759b634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNST"],"gpt_icon":0},{"id":"2534435751","title":"Piper Sandler：维持Monster Beverage(MNST.US)评级，由中性调整至中性评级, 目标价由51.00美元调整至54.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534435751","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534435751?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:27","pubTimestamp":1746800864,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Monster Beverage(MNST.US)评级，由中性调整至中性评级, 目标价由51.00美元调整至54.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09222750280239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MNST"],"gpt_icon":0},{"id":"2534619119","title":"Monster Beverage Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2534619119","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534619119?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 08:01","pubTimestamp":1746748883,"startTime":"0","endTime":"0","summary":"Monster Beverage Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要Monster Beverage Corp MNST.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 47 美分，高于去年同期的每股收益 42 美分。17位分析师对该季度的平均预期为每股收益46美分。Monster Beverage Corp公布的本季度每股收益为45美分。公司季度净收入为 4.4299 亿美元。Monster Beverage Corp 的股价本季度上涨了 3.5%，今年迄今为止上涨了 15.2%。华尔街对 Monster Beverage Corp 的 12 个月目标价中位数为 60.00 美元。本摘要由 LSEG 数据于世界协调时 5 月 9 日上午 12:00 生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH006:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","SGXZ81514606.USD","LU0342679015.USD","BK4504","BK4588","BK4533","BK4177","LU1435385759.SGD","SGXZ99366536.SGD","LU1429558221.USD","BK4585","LU0079474960.USD","SGXZ51526630.SGD","LU0345774631.USD","LU0345774391.USD","IE00B19Z9505.USD","LU1035775433.USD","MNST","LU2326559502.SGD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2534193479","title":"怪物饮料因需求不振，季度净销售额意外下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2534193479","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534193479?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 06:25","pubTimestamp":1746743126,"startTime":"0","endTime":"0","summary":"路透5月8日 - 怪兽饮料MNST.O周四公布的第一季度收入意外下降，表明在经济不确定的情况下，美国消费者减少了对价格昂贵的能量饮料的消费。一月份的寒冷天气和二月份的高通胀率导致消费者支出疲软，影响了本季度的销售额。Monster 能量饮料部门的净销售额下降了 0.8%，降至 17.2 亿美元。Monster 去年提高了价格，使其毛利润占净销售额的比例从去年同期的 54.1% 上升到 56.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG34M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ99366536.SGD","SG9999014559.SGD","LU0323591593.USD","LU1868837136.USD","LU1868836757.USD","LU2326559502.SGD","LU1718418525.SGD","BK4588","SG9999015341.SGD","BK4532","IE00BLSP4452.SGD","LU1116320901.HKD","LU1670711123.USD","MNST","LU0912757837.SGD","LU0738911758.USD","BK4581","LU1894683264.USD","LU0061475181.USD","LU0234572021.USD","LU1069344957.HKD","LU2506952170.USD","SG9999015358.SGD","IE00BVYPNW00.USD","LU1196500208.SGD","LU2237443895.HKD","LU2237443465.HKD","LU0795875086.SGD","SG9999002224.SGD","LU0661504455.SGD","LU1221951046.USD","LU2506951958.HKD","LU1032955483.USD","LU0079474960.USD","BK4534","LU0823417737.USD","LU1732800096.USD","IE00B42XCP33.USD","LU0345774631.USD","LU2133065610.SGD","SGXZ23171101.USD","LU2125154778.USD","SG9999014567.USD","LU0957791311.USD","IE00BLSP4239.USD","IE00B3PB1722.GBP","LU0175139822.USD","IE00BVYPNV92.GBP","LU0553294199.USD"],"gpt_icon":1},{"id":"2534990164","title":"Monster Beverage盘后下跌6.72% 能量饮料公司股价波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2534990164","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534990164?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 04:35","pubTimestamp":1746736502,"startTime":"0","endTime":"0","summary":"5月9日，能量饮料公司Monster Beverage（MNST）在美股盘后交易中下跌6.72%。此次股价波动或与市场对公司财务表现及行业竞争状况的评估有关。投资者正密切关注其后续财报发布及业务动态。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090437119753985a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090437119753985a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","MNST","BK0233","000807"],"gpt_icon":0},{"id":"2533691978","title":"Monster Beverage Corp  预计每股收益 46 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533691978","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533691978?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 07:12","pubTimestamp":1746573129,"startTime":"0","endTime":"0","summary":"Monster Beverage Corp  预计每股收益 46 美分 - 财报前瞻怪兽饮料公司MNST.OQMNST.O预计在5月8日公布截至2025年3月31日的财报时，季度收入将出现增长。LSEG 分析师对 Monster Beverage Corp 的平均预期为每股收益 46 美分。华尔街对 Monster Beverage Corp 的 12 个月目标价中位数为 60.00 美元，低于其最新收盘价 60.02 美元。5月6日 - 以前季度业绩。除非另有说明，所有数字均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE2SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":0},{"id":"2528648930","title":"经济担忧下必选消费成“扛把子”高盛力挺菲利普莫里斯(PM.US)怪兽饮料(MNST.US)亿滋(MDLZ.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528648930","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528648930?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 21:20","pubTimestamp":1744982428,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛近日发布消费板块报告，剖析全球经济形势以明确当前环境下必需消费品行业赢家与输家，重申买入菲利普莫里斯国际公司、怪兽饮料公司、亿滋国际公司股票。基于此，该行认为菲利普莫里斯国际公司、怪兽饮料公司和亿滋国际公司凭借其强劲的销售增长前景，在经济衰退时有望维持较高估值。另一方面，好时公司、高露洁和Church&Dwight的相关品类受到的影响最小。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0342679015.USD","LU0048573561.USD","BK4533","LU0640476718.USD","LU1035775433.USD","IE00BSNM7G36.USD","LU0251131958.USD","LU0251142724.SGD","BK4177","LU2237443895.HKD","BK4559","SGXZ99366536.SGD","IE0034235188.USD","LU0661504455.SGD","LU2237443465.HKD","BK4552","LU2237443978.SGD","LU1791807156.HKD","LU2471134879.HKD","LU1668664300.SGD","LU1868836914.USD","MNST","LU2326559502.SGD","LU1003077747.HKD","LU1280957306.USD","LU0096364046.USD","LU0949170772.SGD","LU0061475181.USD","IE0002270589.USD","LU2237443382.USD","LU0345774391.USD","IE00B19Z3581.USD","LU0011850046.USD","SGXZ51526630.SGD","MDLZ","LU2237443549.SGD","LU0106831901.USD","LU2750360641.GBP","IE0004091025.USD","IE0004086264.USD","LU1069344957.HKD","LU1868836757.USD","LU2237443622.USD","LU0345774631.USD","BK4550","LU1868837300.USD","IE000M9KFDE8.USD","BK4127","LU1429558221.USD","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2527280321","title":"花旗：维持Monster Beverage(MNST.US)评级，由买入调整至买入评级, 目标价由64.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527280321","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527280321?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 05:33","pubTimestamp":1744666413,"startTime":"0","endTime":"0","summary":"花旗：维持Monster Beverage(MNST.US)评级，由买入调整至买入评级, 目标价由64.00美元调整至70.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15053349537095.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MNST"],"gpt_icon":0},{"id":"2526831140","title":"怪物饮料盘中异动 下午盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526831140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526831140?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219363,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，怪物饮料股票出现波动，股价急速拉升5.00%。截至发稿，该股报57.76美元/股，成交量265.495万股，换手率0.27%，振幅5.22%。怪物饮料股票所在的软饮行业中，整体涨幅为1.66%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001224394d0f893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001224394d0f893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4532","BK4533","LU0079474960.USD","MNST","LU1035775433.USD","IE00B19Z9505.USD","LU1069344957.HKD","LU0345774391.USD","LU1429558221.USD","LU0345774631.USD","SGXZ51526630.SGD","LU1435385759.SGD","LU2326559502.SGD","LU0342679015.USD","SGXZ99366536.SGD","BK4588","BK4504","SGXZ81514606.USD","BK4585"],"gpt_icon":0},{"id":"1180147508","title":"Spruce Point做空怪物饮料，称面临25%—40%的下跌风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1180147508","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180147508?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:08","pubTimestamp":1744124909,"startTime":"0","endTime":"0","summary":"面临25%—40%的下跌风险。","market":"us","thumbnail":"https://static.tigerbbs.com/f4d6f99b7c60e99d660a96bd682b6c03","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f4d6f99b7c60e99d660a96bd682b6c03"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Spruce Point做空怪物饮料，称面临25%—40%的下跌风险","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":0},{"id":"1194843029","title":"这些美股超卖股或引领市场反弹行情","url":"https://stock-news.laohu8.com/highlight/detail?id=1194843029","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194843029?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:51","pubTimestamp":1743994285,"startTime":"0","endTime":"0","summary":"若市场寻得回升契机，上周遭投资者抛售最凶的个股可能率先反弹。随着特朗普上周三宣布最新关税政策，美股遭遇重创，三大股指上周全线收跌。尽管市场担忧抛售可能加剧，但若出现技术性反弹，部分超卖股或迎来短线机会。通常RSI低于30预示超卖，高于70则意味超买。市场启示录当前资金涌入消费必需品等防御板块实属避险之举，但若市场情绪回暖，这类超买股或率先遭遇获利了结。","market":"us","thumbnail":"https://static.tigerbbs.com/18f26a21557b2b9fbf841d276ecb7796","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/18f26a21557b2b9fbf841d276ecb7796"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"这些美股超卖股或引领市场反弹行情","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC","AZO","WDC","STX","HPQ","AMT","ADI","ED","KEYS","AWK","NKE","DD","ROL","COR","EMN","MMC","CNP","MCK","EPAM","MNST"],"gpt_icon":1},{"id":"2522311725","title":"跨越时代的赢家：25年来最强百倍股大揭秘","url":"https://stock-news.laohu8.com/highlight/detail?id=2522311725","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522311725?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 14:12","pubTimestamp":1743055957,"startTime":"0","endTime":"0","summary":"据Bespoke Investment Group统计，自互联网泡沫在25年前达到顶峰以来，近20只股票经历了惊人的上涨，每只股票的涨幅均超过10,000%，成为所谓“百倍股”。到2002年10月9日收盘时，标普500指数从峰值1,527.46点暴跌逾49%，跌至776.76点。科技股并未主导涨幅榜单与大众的普遍认知不同，自克林顿时代的泡沫破裂后，市场上最大的赢家并非全部来自科技行业。过去25年，其股价上涨了15,000%。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/cms_20250327141237766.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/cms_20250327141237766.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/27141249080990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0345769128.USD",".SPX","IVV","LU2237443382.USD","LU0823434583.USD","LU0170899867.USD","MACW.SI","SDS","IE00BFSS7M15.SGD","LU0353189680.USD","BK4576","LU2505996681.GBP","LU0545039389.USD","DECK","LU1069344957.HKD","OEX","LU0985320562.USD","BK4532","LU0823434740.USD","UPRO","BK4515","SSO","SCCO","BK4567","BK4015","HK0000320223.HKD","LU0943347566.SGD","LU1935042488.USD","IE00BK4W5L77.USD","SG9999015978.USD","MNST","SPY","BK4170","ESmain","IE00BN29S564.USD","LU0234572021.USD","LU2430703178.SGD","OEF","SPXU","LU0345770993.USD","LU1934455863.HKD","LU2065171311.SGD","LU2168564495.EUR","LU1127390331.HKD","LU0154236417.USD","LU1629891620.HKD","IE00B1XK9C88.USD","LU0708995401.HKD","SH"],"gpt_icon":1},{"id":"2522393053","title":"怪物饮料3月26日成交额为3.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522393053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522393053?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:08","pubTimestamp":1743041316,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，怪物饮料成交额为3.01亿美元，成交额较昨日增加11.13%，当日成交量为521.14万股。怪物饮料于2025年3月26日跌0.14%，报57.76美元，该股过去5个交易日涨1.65%，年初至今涨9.89%，过去60日涨9.66%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327100841a44352b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327100841a44352b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ99366536.SGD","LU2326559502.SGD","LU0342679015.USD","BK4585","BK4588","BK4532","MNST","LU1429558221.USD","LU1069344957.HKD","LU1035775433.USD","SGXZ51526630.SGD","BK4533","IE00B19Z9505.USD","LU0079474960.USD","LU0345774391.USD","LU1435385759.SGD","BK4504","SGXZ81514606.USD","LU0345774631.USD","BK4177"],"gpt_icon":0},{"id":"1109017729","title":"过去25年升幅最大的「百倍股」榜单揭晓：其中一只饮料股实现「千倍回报」","url":"https://stock-news.laohu8.com/highlight/detail?id=1109017729","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109017729?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 11:30","pubTimestamp":1742959829,"startTime":"0","endTime":"0","summary":"根据Bespoke投资集团的数据，在互联网泡沫顶峰过去25年后，近20只股票在这四分之一世纪里实现了惊人涨幅，每只股票的累计升幅均超过10,000%，跻身「百倍股」行列。截至2002年10月9日收盘，标普500指数较峰值下跌近49%，跌至776.76点低位。能量饮料巨头 $怪物饮料$ 以超过100,000%的涨幅成为榜单唯一的「千倍股」。该股近期表现同样亮眼，过去一个月上涨近11%，同期标普500下跌3%，其年内涨幅也基本与大盘持平。","market":"us","thumbnail":"https://community-static.tradeup.com/news/044abef4c5732cf9e4f83869e10544ac","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/044abef4c5732cf9e4f83869e10544ac"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"过去25年升幅最大的「百倍股」榜单揭晓：其中一只饮料股实现「千倍回报」","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","MNST","SCCO","AAPL","LNG","DECK","ORLY","TSCO"],"gpt_icon":1},{"id":"2518728459","title":"怪物饮料公司联合首席执行官将离职","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728459","media":"北京商报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728459?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:45","pubTimestamp":1741704300,"startTime":"0","endTime":"0","summary":"北京商报讯（记者 孔文燮）3月11日，北京商报记者获悉，能量饮料品牌魔爪母公司怪物饮料（Monster Beverage）联合首席执行官兼董事长Rodney Sacks已正式提交辞呈，自2025年6月12日起生效，作为计划退休战略的一部分。这一转变正值食品和饮料制造格局越来越多地受到细胞农业和可持续性创新的影响之际。根据向美国证券交易委员会提交的监管文件，Rodney Sacks在正式辞职后将继续积极参与公司工作，继续担任董事会主席，并在营销、创新和诉讼工作中保持战略作用，直到2026年12月31日退休。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-11/doc-inepicef2386105.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-11/doc-inepicef2386105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","BK4585","MNST","BK4532","LU1069344957.HKD","BK4588","SGXZ81514606.USD","LU2326559502.SGD","BK4533","SGXZ51526630.SGD","LU1429558221.USD","IE00B19Z9505.USD","LU0079474960.USD","SGXZ99366536.SGD","LU1035775433.USD","LU1435385759.SGD","LU0342679015.USD","BK4177","LU0345774391.USD","LU0345774631.USD"],"gpt_icon":0},{"id":"2518844706","title":"怪物饮料2024财年实现净利润15.09亿美元，同比减少7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518844706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518844706?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 00:00","pubTimestamp":1741449628,"startTime":"0","endTime":"0","summary":"3月9日，怪物饮料公布财报，公告显示公司2024财年净利润为15.09亿美元，同比减少7.48%；其中营业收入为74.93亿美元，同比增加4.94%，每股基本收益为1.50美元。机构评级：截至2025年3月9日，当前有21家机构对怪物饮料目标价做出预测，其中目标均价为56.95美元，其中最低目标价为40.00美元，最高目标价为64.00美元。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000104abef9723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000104abef9723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNST"],"gpt_icon":0},{"id":"2516264565","title":"怪物饮料：4Q业绩整体符合市场预期 美国能量饮料零售数据略有改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2516264565","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516264565?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931200,"startTime":"0","endTime":"0","summary":"4Q24 收入略超市场预期，而调整后的EPS 基本符合市场预期公司公布4Q24 业绩报告。过去十三周美国能量饮料行业零售数据环比有所改善。此次业绩会上，管理层表示，根据尼尔森数据，截至2 月15日的十三周的销售额同比+6.2%。维持中性评级，但考虑近期美国能量饮料零售数据有改善，或提振公司估值，维持目标价56 美元，对应2025-2026 年31 倍和28 倍          市盈率，有2%的上行空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303084135abe523a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303084135abe523a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4177","BK4588","LU0079474960.USD","LU0345774391.USD","LU1035775433.USD","SGXZ51526630.SGD","BK4532","IE00B19Z9505.USD","MNST","LU1069344957.HKD","BK4533","LU1435385759.SGD","SGXZ99366536.SGD","LU0345774631.USD","LU0342679015.USD","BK4585","SGXZ81514606.USD","LU2326559502.SGD","LU1429558221.USD"],"gpt_icon":0},{"id":"2516372115","title":"大摩：维持Monster Beverage(MNST.US)评级，由增持调整至增持评级, 目标价由55.00美元调整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372115","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372115?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 01:21","pubTimestamp":1740763316,"startTime":"0","endTime":"0","summary":"大摩：维持Monster Beverage(MNST.US)评级，由增持调整至增持评级, 目标价由55.00美元调整至60.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01012148469962.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MNST"],"gpt_icon":0},{"id":"2516374762","title":"BUZZ-街景：因业绩 \"稳健\"，券商上调预测薪酬后，怪兽饮料上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374762","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374762?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 01:11","pubTimestamp":1740762662,"startTime":"0","endTime":"0","summary":"2月28日 -  ** Monster Beverage Corp MNST.O周四的第四季度销售额超出预期 ，主要得益于对其产品需求的增长。** 花旗研究 指出季度收入和毛利率是利好因素，而美国销售不及预期、1 月份趋势和每股收益不及预期则是利空因素，认为 MNST 具有强劲的长期增长潜力。** Piper Sandler 称，MNST 的 Ultra Vice Guava 有助于该公司从无糖饮料竞争对手手中夺取市场份额，并认为缩减酒精部门是实现盈利的正确方向。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ1IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827948.USD","LU2430703178.SGD","LU1894683348.USD","LU1366192091.USD","LU1629891620.HKD","LU1894683264.USD","LU2552382058.USD","IE00BBT3K403.USD","IE00B3S45H60.SGD","LU1988902786.USD","LU0106831901.USD","LU0048584097.USD","LU0098860793.USD","LU0976567544.SGD","PIPR","LU2023251221.USD","LU0496365809.HKD","LU1145028129.USD","BK4533","LU0006306889.USD","LU0162691827.USD","LU2236285917.USD","LU1791807156.HKD","SGXZ99366536.SGD","IE0034235303.USD","LU2271345857.HKD","LU0795875169.SGD","BK4177","LU0251132253.USD","SG9999002224.SGD","LU0964807845.USD","LU0106261372.USD","LU2462157665.USD","LU2552382215.SGD","LU2023250843.SGD","LU2237443622.USD","LU0238689110.USD","LU0683600562.USD","LU2505996681.GBP","LU2028103732.USD","LU2213496289.HKD","MNST","SGXZ51526630.SGD","IE00BN8TJ469.HKD","LU0912757837.SGD","IE00B1BXHZ80.USD","BK4588","LU1363072403.SGD","LU0211326839.USD","LU2023250330.USD"],"gpt_icon":0},{"id":"2514375121","title":"怪物饮料(MNST)涨超4% 高管称无需担忧Celsius收购Alani Nu","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375121","media":"金吾财讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375121?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:17","pubTimestamp":1740755855,"startTime":"0","endTime":"0","summary":"金吾财讯 | 怪物饮料(MNST)涨超4%，截至发稿，报54.23美元。消息面上，公司高管表示，Celsius Holdings Inc.计划以18亿美元收购Alani Nu不会对怪物饮料构成威胁，因为两家公司产品的市场定位存在显著差异。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285951","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774631.USD","BK4504","BK4588","MNST","SGXZ81514606.USD","LU1429558221.USD","BK4177","SGXZ99366536.SGD","LU1069344957.HKD","LU1035775433.USD","BK4532","SGXZ51526630.SGD","LU0345774391.USD","LU1435385759.SGD","BK4533","BK4585","LU2326559502.SGD","LU0342679015.USD","LU0079474960.USD","IE00B19Z9505.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"MNST","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2025-02-27","symbol":"MNST","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-11-07","symbol":"MNST","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-07","symbol":"MNST","fiscalQuarterEnding":"2024/06","expectedEps":0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-05-02","symbol":"MNST","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.36,"hold":0.4,"sell":0.08,"strongSell":0,"meanLabel":"BUY","meanPercent":0.36,"analysts":25,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNST","date":"2025-05-13","current":39.63008,"percent":0.788446,"low":26.130408,"twenty":31.738118,"median":36.08391,"eighty":39.96742,"high":51.837446,"avg":36.318697,"sd":5.140461,"marketCap":59841104316},"quantilePoints":[{"date":"2020-05-15","current":30.891331,"twenty":32.284292,"median":44.728386,"eighty":62.182415,"marketCap":34758462707},{"date":"2020-05-22","current":32.154876,"twenty":32.219897,"median":44.335876,"eighty":62.182415,"marketCap":36180184406},{"date":"2020-05-29","current":33.652411,"twenty":32.219897,"median":43.257503,"eighty":62.182415,"marketCap":37865187900},{"date":"2020-06-05","current":33.802164,"twenty":32.219897,"median":42.678592,"eighty":62.182415,"marketCap":38033688250},{"date":"2020-06-12","current":31.963005,"twenty":32.17582,"median":42.348934,"eighty":62.182415,"marketCap":35964293333},{"date":"2020-06-19","current":32.796008,"twenty":32.17582,"median":41.741882,"eighty":62.182415,"marketCap":36901576527},{"date":"2020-06-26","current":31.775813,"twenty":32.170689,"median":41.235335,"eighty":62.125399,"marketCap":35753667896},{"date":"2020-07-02","current":32.412265,"twenty":32.170689,"median":41.014223,"eighty":61.730578,"marketCap":36469794381},{"date":"2020-07-10","current":33.530736,"twenty":32.170689,"median":40.877536,"eighty":61.201953,"marketCap":37728281366},{"date":"2020-07-17","current":34.733444,"twenty":32.170689,"median":40.789091,"eighty":60.978622,"marketCap":39081549798},{"date":"2020-07-24","current":35.04231,"twenty":32.170689,"median":40.677804,"eighty":60.644373,"marketCap":39429081768},{"date":"2020-07-31","current":36.727037,"twenty":32.170689,"median":40.536597,"eighty":60.273479,"marketCap":41324710700},{"date":"2020-08-07","current":38.34878,"twenty":32.170689,"median":40.459434,"eighty":60.019216,"marketCap":43874110259},{"date":"2020-08-14","current":38.408707,"twenty":32.170689,"median":40.284324,"eighty":59.698533,"marketCap":43942671797},{"date":"2020-08-21","current":38.13673,"twenty":32.170689,"median":40.121735,"eighty":59.072864,"marketCap":43631507894},{"date":"2020-08-28","current":38.9711,"twenty":32.170689,"median":40.041417,"eighty":58.615646,"marketCap":44586095460},{"date":"2020-09-04","current":37.92468,"twenty":32.170689,"median":39.962789,"eighty":58.440461,"marketCap":43388905530},{"date":"2020-09-11","current":37.49597,"twenty":32.170689,"median":39.808421,"eighty":58.301742,"marketCap":42898426836},{"date":"2020-09-18","current":36.412671,"twenty":32.170689,"median":39.58783,"eighty":58.152717,"marketCap":41659045190},{"date":"2020-09-25","current":36.320475,"twenty":32.170689,"median":39.287609,"eighty":57.960096,"marketCap":41553565901},{"date":"2020-10-02","current":36.670819,"twenty":32.170689,"median":39.150298,"eighty":57.800295,"marketCap":41954387199},{"date":"2020-10-09","current":37.316188,"twenty":32.170689,"median":39.001915,"eighty":57.569304,"marketCap":42692742222},{"date":"2020-10-16","current":37.228603,"twenty":32.170689,"median":38.879131,"eighty":57.195159,"marketCap":42592536898},{"date":"2020-10-23","current":37.058041,"twenty":32.170689,"median":38.811396,"eighty":56.949427,"marketCap":42397400213},{"date":"2020-10-30","current":35.297104,"twenty":32.170689,"median":38.682989,"eighty":55.552706,"marketCap":40382745793},{"date":"2020-11-06","current":36.849352,"twenty":32.170689,"median":38.565927,"eighty":53.430628,"marketCap":43954349187},{"date":"2020-11-13","current":37.185714,"twenty":32.170689,"median":38.491683,"eighty":53.093078,"marketCap":44355565923},{"date":"2020-11-20","current":36.964423,"twenty":32.170689,"median":38.465749,"eighty":52.617623,"marketCap":44091607544},{"date":"2020-11-27","current":37.24325,"twenty":32.170689,"median":38.397826,"eighty":52.421456,"marketCap":44424195101},{"date":"2020-12-04","current":38.699343,"twenty":32.170689,"median":38.341717,"eighty":52.132193,"marketCap":46161041232},{"date":"2020-12-11","current":38.956041,"twenty":32.170689,"median":38.341717,"eighty":51.623489,"marketCap":46467232951},{"date":"2020-12-18","current":39.889888,"twenty":32.170689,"median":38.341717,"eighty":51.22783,"marketCap":47581137308},{"date":"2020-12-24","current":39.748262,"twenty":32.170689,"median":38.341717,"eighty":50.855446,"marketCap":47412203946},{"date":"2020-12-31","current":40.929955,"twenty":32.170689,"median":38.341717,"eighty":50.327491,"marketCap":48821741687},{"date":"2021-01-08","current":42.040835,"twenty":32.170689,"median":38.341717,"eighty":49.928016,"marketCap":50146812747},{"date":"2021-01-15","current":40.562612,"twenty":32.170689,"median":38.341717,"eighty":49.810188,"marketCap":48383570779},{"date":"2021-01-22","current":39.035706,"twenty":32.170689,"median":38.341717,"eighty":49.726154,"marketCap":46562257967},{"date":"2021-01-29","current":38.429369,"twenty":32.170689,"median":38.332182,"eighty":49.481509,"marketCap":45839012010},{"date":"2021-02-05","current":40.319192,"twenty":32.170689,"median":38.332182,"eighty":49.333219,"marketCap":48093216562},{"date":"2021-02-12","current":40.598019,"twenty":32.170689,"median":38.332182,"eighty":49.071695,"marketCap":48425804119},{"date":"2021-02-19","current":39.677449,"twenty":32.170689,"median":38.332182,"eighty":48.851268,"marketCap":47327737265},{"date":"2021-02-26","current":32.871331,"twenty":32.162457,"median":38.298442,"eighty":48.798414,"marketCap":46335230780},{"date":"2021-03-05","current":32.379254,"twenty":32.143765,"median":38.210486,"eighty":48.749566,"marketCap":45641602651},{"date":"2021-03-12","current":33.323431,"twenty":32.122911,"median":38.159779,"eighty":48.680769,"marketCap":46972507981},{"date":"2021-03-19","current":32.941264,"twenty":32.122911,"median":38.109071,"eighty":48.591716,"marketCap":46433808205},{"date":"2021-03-26","current":34.338795,"twenty":32.125005,"median":37.881562,"eighty":48.538162,"marketCap":48403759349},{"date":"2021-04-01","current":34.23014,"twenty":32.125005,"median":37.797089,"eighty":48.498643,"marketCap":48250599608},{"date":"2021-04-09","current":35.702605,"twenty":32.122911,"median":37.71568,"eighty":48.433922,"marketCap":50326178160},{"date":"2021-04-16","current":36.781664,"twenty":32.122911,"median":37.637244,"eighty":48.395648,"marketCap":51847212824},{"date":"2021-04-23","current":36.972747,"twenty":32.122911,"median":37.522076,"eighty":48.316977,"marketCap":52116562712},{"date":"2021-04-30","current":36.391117,"twenty":32.122911,"median":37.420714,"eighty":48.235976,"marketCap":51296700445},{"date":"2021-05-07","current":33.355894,"twenty":32.122911,"median":37.316188,"eighty":48.175216,"marketCap":48231055287},{"date":"2021-05-14","current":33.681228,"twenty":32.122911,"median":37.24325,"eighty":48.065783,"marketCap":48701473251},{"date":"2021-05-21","current":33.633708,"twenty":32.122911,"median":37.204249,"eighty":48.015342,"marketCap":48632760515},{"date":"2021-05-28","current":34.459837,"twenty":32.122911,"median":37.148665,"eighty":47.926045,"marketCap":49827305007},{"date":"2021-06-04","current":34.861936,"twenty":32.122911,"median":37.105964,"eighty":47.840404,"marketCap":50408720468},{"date":"2021-06-11","current":34.178368,"twenty":32.122911,"median":37.057365,"eighty":47.654892,"marketCap":49420314185},{"date":"2021-06-18","current":33.542322,"twenty":32.122911,"median":36.97795,"eighty":47.58473,"marketCap":48500620637},{"date":"2021-06-25","current":33.673918,"twenty":32.122911,"median":36.964423,"eighty":47.564114,"marketCap":48690902061},{"date":"2021-07-02","current":33.213332,"twenty":32.122911,"median":36.849914,"eighty":47.487939,"marketCap":48024917078},{"date":"2021-07-09","current":32.986695,"twenty":32.122911,"median":36.811108,"eighty":47.43783,"marketCap":47697210182},{"date":"2021-07-16","current":34.021184,"twenty":32.122911,"median":36.752137,"eighty":47.393574,"marketCap":49193033595},{"date":"2021-07-23","current":35.198236,"twenty":32.122911,"median":36.716577,"eighty":47.264241,"marketCap":50894995217},{"date":"2021-07-30","current":34.478114,"twenty":32.122911,"median":36.65699,"eighty":47.104269,"marketCap":49853732983},{"date":"2021-08-06","current":33.336625,"twenty":32.116629,"median":36.53438,"eighty":47.038676,"marketCap":51283263290},{"date":"2021-08-13","current":33.733813,"twenty":32.116629,"median":36.435322,"eighty":46.828642,"marketCap":51894275775},{"date":"2021-08-20","current":33.259366,"twenty":32.116629,"median":36.395751,"eighty":46.71457,"marketCap":51164413356},{"date":"2021-08-27","current":33.462209,"twenty":32.116629,"median":36.348134,"eighty":46.618216,"marketCap":51476455984},{"date":"2021-09-03","current":33.54816,"twenty":32.116629,"median":36.211498,"eighty":46.521862,"marketCap":51608677437},{"date":"2021-09-10","current":32.977449,"twenty":32.116629,"median":36.171109,"eighty":46.435177,"marketCap":50730726991},{"date":"2021-09-17","current":32.537383,"twenty":32.116629,"median":36.004021,"eighty":46.364917,"marketCap":50053753153},{"date":"2021-09-24","current":31.88416,"twenty":32.071075,"median":35.935373,"eighty":46.14719,"marketCap":49048870112},{"date":"2021-10-01","current":30.900888,"twenty":32.009254,"median":35.785741,"eighty":45.971402,"marketCap":47536256692},{"date":"2021-10-08","current":30.691169,"twenty":31.941303,"median":35.702605,"eighty":45.727156,"marketCap":47213636347},{"date":"2021-10-15","current":29.422541,"twenty":31.843635,"median":35.551266,"eighty":45.618732,"marketCap":45262047705},{"date":"2021-10-22","current":29.130309,"twenty":31.766284,"median":35.440093,"eighty":45.342374,"marketCap":44812494766},{"date":"2021-10-29","current":29.223136,"twenty":31.716444,"median":35.305452,"eighty":45.114592,"marketCap":44955293935},{"date":"2021-11-05","current":31.733171,"twenty":31.694407,"median":35.092228,"eighty":44.900974,"marketCap":48485017107},{"date":"2021-11-12","current":31.882088,"twenty":31.688737,"median":34.913402,"eighty":44.657698,"marketCap":48712546926},{"date":"2021-11-19","current":30.926249,"twenty":31.625888,"median":34.777232,"eighty":44.329916,"marketCap":47252122969},{"date":"2021-11-26","current":30.147032,"twenty":31.559612,"median":34.733196,"eighty":42.995385,"marketCap":46061559960},{"date":"2021-12-03","current":28.986865,"twenty":31.473813,"median":34.569651,"eighty":42.564418,"marketCap":44288943925},{"date":"2021-12-10","current":31.012829,"twenty":31.420988,"median":34.509006,"eighty":42.292651,"marketCap":47384407748},{"date":"2021-12-17","current":31.729708,"twenty":31.379948,"median":34.470804,"eighty":41.729821,"marketCap":48479725716},{"date":"2021-12-23","current":32.498535,"twenty":31.379948,"median":34.438111,"eighty":41.430717,"marketCap":49654414551},{"date":"2021-12-31","current":33.260436,"twenty":31.379948,"median":34.379418,"eighty":41.143706,"marketCap":50818520604},{"date":"2022-01-07","current":32.574725,"twenty":31.384894,"median":34.303028,"eighty":40.986688,"marketCap":49770825156},{"date":"2022-01-14","current":31.137503,"twenty":31.364125,"median":34.253348,"eighty":40.885576,"marketCap":47574897829},{"date":"2022-01-21","current":29.651797,"twenty":31.300241,"median":34.217216,"eighty":40.80678,"marketCap":45304891026},{"date":"2022-01-28","current":29.544438,"twenty":31.244562,"median":34.153075,"eighty":40.766578,"marketCap":45140857900},{"date":"2022-02-04","current":29.191193,"twenty":31.193518,"median":34.128085,"eighty":40.653919,"marketCap":44601136003},{"date":"2022-02-11","current":28.675178,"twenty":31.1206,"median":34.094247,"eighty":40.567706,"marketCap":43812718722},{"date":"2022-02-18","current":28.145311,"twenty":31.005568,"median":34.053547,"eighty":40.486128,"marketCap":43003135876},{"date":"2022-02-25","current":32.497756,"twenty":30.964452,"median":34.031557,"eighty":40.46215,"marketCap":44764846110},{"date":"2022-03-04","current":31.250994,"twenty":30.964452,"median":34.005181,"eighty":40.358551,"marketCap":43047462495},{"date":"2022-03-11","current":28.138192,"twenty":30.909479,"median":33.979877,"eighty":40.225928,"marketCap":38759655729},{"date":"2022-03-18","current":30.970457,"twenty":30.888918,"median":33.940107,"eighty":40.145861,"marketCap":42661030527},{"date":"2022-03-25","current":30.244137,"twenty":30.861035,"median":33.917785,"eighty":40.08738,"marketCap":41660542282},{"date":"2022-04-01","current":31.56996,"twenty":30.795975,"median":33.871082,"eighty":40.027974,"marketCap":43486830349},{"date":"2022-04-08","current":31.366283,"twenty":30.795975,"median":33.833543,"eighty":39.979406,"marketCap":43206270153},{"date":"2022-04-14","current":31.73905,"twenty":30.795975,"median":33.776834,"eighty":39.90442,"marketCap":43719748247},{"date":"2022-04-22","current":32.914998,"twenty":30.795975,"median":33.73289,"eighty":39.808264,"marketCap":45339586359},{"date":"2022-04-29","current":32.945531,"twenty":30.795975,"median":33.704037,"eighty":39.73029,"marketCap":45381645363},{"date":"2022-05-06","current":33.842361,"twenty":30.795975,"median":33.67677,"eighty":39.567125,"marketCap":45906620844},{"date":"2022-05-13","current":34.709212,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":47082491368},{"date":"2022-05-20","current":34.217216,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":46415105395},{"date":"2022-05-27","current":35.013782,"twenty":30.795975,"median":33.641019,"eighty":39.466281,"marketCap":47495635065},{"date":"2022-06-03","current":34.685784,"twenty":30.795975,"median":33.641019,"eighty":39.325897,"marketCap":47050711083},{"date":"2022-06-10","current":33.986836,"twenty":30.795975,"median":33.641019,"eighty":39.207518,"marketCap":46102599265},{"date":"2022-06-17","current":34.408548,"twenty":30.795975,"median":33.635536,"eighty":39.136614,"marketCap":46674644384},{"date":"2022-06-24","current":36.931008,"twenty":30.79384,"median":33.633708,"eighty":39.075538,"marketCap":50096321674},{"date":"2022-07-01","current":36.934913,"twenty":30.79384,"median":33.633708,"eighty":39.033695,"marketCap":50101618388},{"date":"2022-07-08","current":38.063382,"twenty":30.79384,"median":33.633708,"eighty":38.96472,"marketCap":51632368754},{"date":"2022-07-15","current":37.934526,"twenty":30.79384,"median":33.633708,"eighty":38.877317,"marketCap":51457577190},{"date":"2022-07-22","current":37.12234,"twenty":30.79384,"median":33.633708,"eighty":38.803804,"marketCap":50355860663},{"date":"2022-07-29","current":38.898996,"twenty":30.79384,"median":33.633708,"eighty":38.702943,"marketCap":52765865565},{"date":"2022-08-05","current":39.268823,"twenty":30.79384,"median":33.633708,"eighty":38.628734,"marketCap":48146796533},{"date":"2022-08-12","current":38.684388,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47430232259},{"date":"2022-08-19","current":38.929335,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47730556992},{"date":"2022-08-26","current":38.310522,"twenty":30.79384,"median":33.633708,"eighty":38.534619,"marketCap":46971841879},{"date":"2022-09-02","current":37.983927,"twenty":30.79384,"median":33.633708,"eighty":38.480072,"marketCap":46571408903},{"date":"2022-09-09","current":39.72004,"twenty":30.79384,"median":33.633708,"eighty":38.47202,"marketCap":48700026302},{"date":"2022-09-16","current":37.489736,"twenty":30.79384,"median":33.633708,"eighty":38.459802,"marketCap":45965490583},{"date":"2022-09-23","current":37.425276,"twenty":30.79384,"median":33.633708,"eighty":38.412395,"marketCap":45886457759},{"date":"2022-09-30","current":37.369411,"twenty":30.79384,"median":33.633708,"eighty":38.35446,"marketCap":45817962645},{"date":"2022-10-07","current":38.800416,"twenty":30.79384,"median":33.633708,"eighty":38.342692,"marketCap":47572491343},{"date":"2022-10-14","current":37.558493,"twenty":30.79384,"median":33.633708,"eighty":38.330892,"marketCap":46049792263},{"date":"2022-10-21","current":37.640142,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":46149900507},{"date":"2022-10-28","current":40.197042,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":49284869202},{"date":"2022-11-04","current":42.186979,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51099569359},{"date":"2022-11-11","current":42.264513,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51193483209},{"date":"2022-11-18","current":42.945087,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52017838116},{"date":"2022-11-25","current":44.525914,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53932637172},{"date":"2022-12-02","current":44.847293,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54321911634},{"date":"2022-12-09","current":43.12306,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52233410610},{"date":"2022-12-16","current":43.442043,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52619783299},{"date":"2022-12-23","current":43.648951,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52870403422},{"date":"2022-12-30","current":43.765337,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53011377241},{"date":"2023-01-06","current":44.153289,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53481289972},{"date":"2023-01-13","current":44.002419,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53298546132},{"date":"2023-01-20","current":43.105818,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52212525600},{"date":"2023-01-27","current":44.30847,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53669255064},{"date":"2023-02-03","current":43.881723,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53152351060},{"date":"2023-02-10","current":44.312781,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53674476316},{"date":"2023-02-17","current":44.907641,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54395009170},{"date":"2023-02-24","current":43.63602,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52854739664},{"date":"2023-03-03","current":44.721304,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53290978609},{"date":"2023-03-10","current":43.914645,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":52329745390},{"date":"2023-03-17","current":45.150937,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53802939780},{"date":"2023-03-24","current":45.628794,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":54372365980},{"date":"2023-03-31","current":47.356095,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":56430658851},{"date":"2023-04-06","current":46.295164,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":55166428204},{"date":"2023-04-14","current":46.35654,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":55239565514},{"date":"2023-04-21","current":49.60566,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":59111295291},{"date":"2023-04-28","current":51.837446,"twenty":30.79384,"median":33.633708,"eighty":38.367781,"marketCap":61770744871},{"date":"2023-05-05","current":46.737379,"twenty":30.79384,"median":33.633708,"eighty":38.422521,"marketCap":60518595970},{"date":"2023-05-12","current":47.919346,"twenty":30.79384,"median":33.652411,"eighty":38.470708,"marketCap":62049083328},{"date":"2023-05-19","current":48.380108,"twenty":30.791704,"median":33.684703,"eighty":38.494179,"marketCap":62645709130},{"date":"2023-05-26","current":46.343051,"twenty":30.791704,"median":33.731844,"eighty":38.591004,"marketCap":60007995061},{"date":"2023-06-02","current":47.984014,"twenty":30.791704,"median":33.740482,"eighty":38.673687,"marketCap":62132820283},{"date":"2023-06-08","current":45.995458,"twenty":30.791704,"median":33.755003,"eighty":38.70944,"marketCap":59557908930},{"date":"2023-06-16","current":47.531335,"twenty":30.789569,"median":33.747151,"eighty":38.854309,"marketCap":61546661601},{"date":"2023-06-23","current":48.250771,"twenty":30.787433,"median":33.740482,"eighty":38.898996,"marketCap":62478235221},{"date":"2023-06-30","current":46.415803,"twenty":30.786496,"median":33.733813,"eighty":38.956926,"marketCap":60102199135},{"date":"2023-07-07","current":45.761035,"twenty":30.786496,"median":33.733813,"eighty":39.035706,"marketCap":59254362470},{"date":"2023-07-14","current":45.866121,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":59390435021},{"date":"2023-07-21","current":46.54514,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60269673044},{"date":"2023-07-28","current":46.528973,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60248738805},{"date":"2023-08-04","current":42.311687,"twenty":30.786496,"median":33.733813,"eighty":39.092931,"marketCap":60733180300},{"date":"2023-08-11","current":42.400608,"twenty":30.786496,"median":33.733813,"eighty":39.157197,"marketCap":60860814682},{"date":"2023-08-18","current":41.780289,"twenty":30.786496,"median":33.733813,"eighty":39.273422,"marketCap":59970424106},{"date":"2023-08-25","current":41.619736,"twenty":30.786496,"median":33.733813,"eighty":39.378164,"marketCap":59739970074},{"date":"2023-09-01","current":41.897055,"twenty":30.786496,"median":33.733813,"eighty":39.420088,"marketCap":60138027038},{"date":"2023-09-08","current":41.335119,"twenty":30.786496,"median":33.733813,"eighty":39.49054,"marketCap":59331437928},{"date":"2023-09-15","current":41.50297,"twenty":30.786496,"median":33.733813,"eighty":39.685967,"marketCap":59572367142},{"date":"2023-09-22","current":39.955822,"twenty":30.785559,"median":33.73289,"eighty":39.830582,"marketCap":57351628293},{"date":"2023-09-29","current":38.795461,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":55686074157},{"date":"2023-10-06","current":36.555016,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":52470192899},{"date":"2023-10-13","current":34.69406,"twenty":30.785559,"median":33.763705,"eighty":39.873793,"marketCap":49799021170},{"date":"2023-10-20","current":36.78125,"twenty":30.785559,"median":33.81783,"eighty":39.873793,"marketCap":52794923580},{"date":"2023-10-27","current":36.533123,"twenty":30.782749,"median":33.838412,"eighty":39.882844,"marketCap":52438767349},{"date":"2023-11-03","current":34.993365,"twenty":30.782749,"median":33.877503,"eighty":39.882844,"marketCap":54788517200},{"date":"2023-11-10","current":36.602243,"twenty":30.782749,"median":33.915679,"eighty":39.882844,"marketCap":57307509447},{"date":"2023-11-17","current":36.615533,"twenty":30.782749,"median":33.940121,"eighty":39.882844,"marketCap":57328318274},{"date":"2023-11-24","current":36.66205,"twenty":30.782749,"median":33.979109,"eighty":39.882844,"marketCap":57401149169},{"date":"2023-12-01","current":36.64876,"twenty":30.782749,"median":33.984676,"eighty":39.882844,"marketCap":57380340342},{"date":"2023-12-08","current":36.08391,"twenty":30.783686,"median":33.993909,"eighty":39.879827,"marketCap":56495965196},{"date":"2023-12-15","current":36.921217,"twenty":30.789569,"median":34.015701,"eighty":39.879827,"marketCap":57806921294},{"date":"2023-12-22","current":36.801602,"twenty":30.872844,"median":34.069071,"eighty":39.879827,"marketCap":57619641852},{"date":"2023-12-29","current":38.15724,"twenty":30.900888,"median":34.090632,"eighty":39.882844,"marketCap":59742142202},{"date":"2024-01-05","current":38.349953,"twenty":30.923009,"median":34.125365,"eighty":39.883965,"marketCap":60043870193},{"date":"2024-01-12","current":38.96132,"twenty":30.969608,"median":34.143642,"eighty":39.883965,"marketCap":61001076233},{"date":"2024-01-19","current":38.04427,"twenty":30.968758,"median":34.19634,"eighty":39.885085,"marketCap":59565267173},{"date":"2024-01-26","current":36.642115,"twenty":30.969608,"median":34.229434,"eighty":39.883965,"marketCap":57369935928},{"date":"2024-02-02","current":37.173738,"twenty":30.969608,"median":34.273632,"eighty":39.883965,"marketCap":58202289007},{"date":"2024-02-09","current":37.539228,"twenty":30.969608,"median":34.326251,"eighty":39.883965,"marketCap":58774531748},{"date":"2024-02-16","current":37.326579,"twenty":30.969608,"median":34.383167,"eighty":39.883965,"marketCap":58441590517},{"date":"2024-02-23","current":36.622179,"twenty":30.969608,"median":34.414556,"eighty":39.883965,"marketCap":57338722688},{"date":"2024-03-01","current":37.708188,"twenty":30.970457,"median":34.439957,"eighty":39.882844,"marketCap":61501601488},{"date":"2024-03-08","current":37.886839,"twenty":30.970457,"median":34.478114,"eighty":39.882844,"marketCap":61792979634},{"date":"2024-03-15","current":38.473836,"twenty":30.970457,"median":34.548037,"eighty":39.882844,"marketCap":62750364970},{"date":"2024-03-22","current":38.205859,"twenty":30.976524,"median":34.664542,"eighty":39.882844,"marketCap":62313297751},{"date":"2024-03-28","current":37.771992,"twenty":31.073843,"median":34.733444,"eighty":39.882844,"marketCap":61605665112},{"date":"2024-04-05","current":35.570752,"twenty":31.193518,"median":34.812222,"eighty":39.883965,"marketCap":58015470101},{"date":"2024-04-12","current":34.919951,"twenty":31.237721,"median":34.945472,"eighty":39.883965,"marketCap":56954021141},{"date":"2024-04-19","current":34.10964,"twenty":31.295698,"median":34.98218,"eighty":39.883965,"marketCap":55632413123},{"date":"2024-04-26","current":33.911847,"twenty":31.36511,"median":34.970994,"eighty":39.882844,"marketCap":55309815890},{"date":"2024-05-03","current":33.192864,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":55617731278},{"date":"2024-05-10","current":34.318237,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":57503398185},{"date":"2024-05-17","current":33.628142,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":56347079852},{"date":"2024-05-24","current":32.726667,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54836573921},{"date":"2024-05-31","current":31.856277,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":53378154402},{"date":"2024-06-07","current":32.608543,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54638645558},{"date":"2024-06-14","current":30.298556,"twenty":31.348369,"median":34.98218,"eighty":39.883965,"marketCap":50768048876},{"date":"2024-06-21","current":30.273681,"twenty":31.25186,"median":34.993365,"eighty":39.885085,"marketCap":50726367391},{"date":"2024-06-28","current":31.449056,"twenty":31.250994,"median":35.011621,"eighty":39.888447,"marketCap":52695817562},{"date":"2024-07-05","current":30.572189,"twenty":31.199841,"median":35.011621,"eighty":39.888447,"marketCap":51226545212},{"date":"2024-07-12","current":31.268707,"twenty":31.176799,"median":35.011621,"eighty":39.888447,"marketCap":52393626795},{"date":"2024-07-15","current":31.610747,"twenty":31.176799,"median":35.011621,"eighty":39.888447,"marketCap":52966747216},{"date":"2024-08-02","current":31.952788,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":53539867636},{"date":"2024-08-09","current":26.130408,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":44084376234},{"date":"2024-08-16","current":27.282921,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":46028771009},{"date":"2024-08-23","current":26.98681,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":45529203586},{"date":"2024-08-30","current":27.288727,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":46038566449},{"date":"2024-09-06","current":27.997073,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":47233610088},{"date":"2024-09-13","current":28.978306,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":48889039392},{"date":"2024-09-20","current":30.09308,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":50769763809},{"date":"2024-09-27","current":30.19759,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":50946081723},{"date":"2024-10-04","current":29.210551,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":49280856979},{"date":"2024-10-11","current":29.477632,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":49731447204},{"date":"2024-10-18","current":31.027864,"twenty":31.120491,"median":35.118115,"eighty":39.931219,"marketCap":52346829596},{"date":"2024-10-25","current":31.027864,"twenty":31.165704,"median":35.118115,"eighty":39.931219,"marketCap":52346829596},{"date":"2024-10-31","current":30.54015,"twenty":31.165704,"median":35.118115,"eighty":39.931219,"marketCap":51524012664},{"date":"2024-11-08","current":33.153715,"twenty":31.206723,"median":35.158175,"eighty":39.94352,"marketCap":53222188500},{"date":"2024-11-15","current":33.901238,"twenty":31.251167,"median":35.158175,"eighty":39.94352,"marketCap":54422200117},{"date":"2024-11-22","current":32.70173,"twenty":31.297668,"median":35.158175,"eighty":39.94352,"marketCap":52496611192},{"date":"2024-11-29","current":33.398414,"twenty":31.369434,"median":35.158175,"eighty":39.94352,"marketCap":53615008800},{"date":"2024-12-06","current":32.168616,"twenty":31.418338,"median":35.158175,"eighty":39.94352,"marketCap":51640793892},{"date":"2024-12-13","current":32.05957,"twenty":31.454214,"median":35.158175,"eighty":39.94352,"marketCap":51465740354},{"date":"2024-12-20","current":30.83583,"twenty":31.473525,"median":35.158175,"eighty":39.94352,"marketCap":49501250643},{"date":"2024-12-27","current":31.908117,"twenty":31.558237,"median":35.158175,"eighty":39.94352,"marketCap":51222610439},{"date":"2025-01-03","current":31.690024,"twenty":31.57966,"median":35.158175,"eighty":39.94352,"marketCap":50872503362},{"date":"2025-01-10","current":31.259898,"twenty":31.587717,"median":35.198236,"eighty":39.955822,"marketCap":50182014404},{"date":"2025-01-17","current":30.078565,"twenty":31.557549,"median":35.198236,"eighty":39.955822,"marketCap":48285601069},{"date":"2025-01-24","current":29.145614,"twenty":31.456116,"median":35.198236,"eighty":39.955822,"marketCap":46787920794},{"date":"2025-01-31","current":29.902879,"twenty":31.416873,"median":35.198236,"eighty":39.955822,"marketCap":48003570368},{"date":"2025-02-07","current":28.049095,"twenty":31.366283,"median":35.198236,"eighty":39.955822,"marketCap":45027660211},{"date":"2025-02-14","current":29.999809,"twenty":31.250994,"median":35.198236,"eighty":39.955822,"marketCap":48159173513},{"date":"2025-02-21","current":31.023631,"twenty":31.223549,"median":35.198236,"eighty":39.955822,"marketCap":49802731737},{"date":"2025-02-28","current":33.460315,"twenty":31.229607,"median":35.198236,"eighty":39.955822,"marketCap":50493220695},{"date":"2025-03-07","current":35.913516,"twenty":31.249457,"median":35.32896,"eighty":39.96742,"marketCap":54195218918},{"date":"2025-03-14","current":35.042924,"twenty":31.295486,"median":35.435841,"eighty":39.96742,"marketCap":52881454408},{"date":"2025-03-21","current":36.674477,"twenty":31.385901,"median":35.510318,"eighty":39.96742,"marketCap":55343546415},{"date":"2025-03-28","current":37.777227,"twenty":31.427182,"median":35.570752,"eighty":39.96742,"marketCap":57007648127},{"date":"2025-04-04","current":38.467251,"twenty":31.496556,"median":35.660624,"eighty":39.96742,"marketCap":58048928146},{"date":"2025-04-11","current":37.254872,"twenty":31.56996,"median":35.694256,"eighty":39.955822,"marketCap":56219389421},{"date":"2025-04-17","current":37.37095,"twenty":31.592091,"median":35.744253,"eighty":39.955822,"marketCap":56394558023},{"date":"2025-04-25","current":37.783675,"twenty":31.663369,"median":35.886506,"eighty":39.96742,"marketCap":57017379716},{"date":"2025-05-02","current":38.464415,"twenty":31.723272,"median":35.957399,"eighty":39.96742,"marketCap":58044648238},{"date":"2025-05-09","current":38.840789,"twenty":31.7348,"median":36.030675,"eighty":39.96742,"marketCap":58649279990},{"date":"2025-05-13","current":39.63008,"twenty":31.738118,"median":36.08391,"eighty":39.96742,"marketCap":59841104316}],"updateTime":1747252450825}}}