美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

怪物饮料

60.66

+0.48000.80%

盘后：60.61-0.0500-0.08%19:48 EDT

成交量：312.87万

成交额：1.90亿

市值：591.58亿

市盈率：40.01

高：60.83

开：60.39

低：60.13

收：60.18

数据加载中...

总览公司新闻公告

怪物饮料7月24日成交额为2.59亿美元

怪物饮料7月22日成交额为2.38亿美元

怪物饮料7月21日成交额为2.10亿美元

怪物饮料7月17日成交额为2.52亿美元

怪物饮料7月15日成交额为3.91亿美元

怪物饮料7月14日成交额为3.37亿美元

怪物饮料7月10日成交额为3.25亿美元

怪物饮料7月2日成交额为3.19亿美元

怪物饮料7月1日成交额为3.78亿美元

怪物饮料6月20日成交额为8.07亿美元

怪物饮料6月18日成交额为3.11亿美元

怪物饮料6月16日成交额为3.34亿美元

怪物饮料6月13日成交额为3.89亿美元

Stifel：重申Monster Beverage(MNST.US)买入评级, 目标价72.00美元。

怪物饮料6月5日成交额为3.04亿美元

怪物饮料6月3日成交额为3.84亿美元

怪物饮料6月2日成交额为3.22亿美元

怪物饮料5月30日成交额为8.63亿美元

怪物饮料5月27日成交额为3.38亿美元

野兽男孩和 UMG 就 "Sabotage "广告对 Chili's 的诉讼达成和解

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MNST/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","market":"US","secType":"STK","nameCN":"怪物饮料","latestPrice":60.66,"timestamp":1753473600000,"preClose":60.18,"halted":0,"volume":3128673,"hourTrading":{"tag":"盘后","latestPrice":60.61,"preClose":60.66,"latestTime":"19:48 EDT","volume":135242,"amount":8203803.2004,"timestamp":1753487308582},"delay":0,"floatShares":693029913,"shares":975246159,"eps":1.516228,"marketStatus":"休市中","change":0.48,"latestTime":"07-25 16:00:00 EDT","open":60.39,"high":60.83,"low":60.1312,"amount":189656130.65784898,"amplitude":0.011612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.516228,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":60.18,"preHourTrading":{"tag":"盘前","latestPrice":60.4,"preClose":60.18,"latestTime":"09:29 EDT","volume":850,"amount":51296.632999999994,"timestamp":1753450199025},"postHourTrading":{"tag":"盘后","latestPrice":60.61,"preClose":60.66,"latestTime":"19:48 EDT","volume":135242,"amount":8203803.2004,"timestamp":1753487308582},"volumeRatio":0.7258267508942885,"impliedVol":0.3031,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","floatShares":693029913,"roa":"14.24%","roe":"20.00%","lyrEps":1.502189,"volumeRatio":0.7258267508942885,"shares":975246159,"dividePrice":0,"high":60.83,"amplitude":0.011612,"preClose":60.18,"low":60.1312,"week52Low":43.32,"pbRate":"9.07","psRate":"7.94","week52High":64.45,"institutionHeld":0.8767,"latestPrice":60.66,"eps":1.516228,"divideRate":0,"volume":3128673,"delay":0,"ttmEps":1.516228,"open":60.39,"prevYearClose":52.56,"prevWeekClose":59,"prevMonthClose":62.64,"prevQuarterClose":62.64,"fiveDayClose":59,"twentyDayClose":62.19,"sixtyDayClose":59.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNST\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554531837","title":"怪物饮料7月24日成交额为2.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554531837","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554531837?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 11:52","pubTimestamp":1753415571,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，怪物饮料成交额为2.59亿美元，成交额较昨日增加2.16%，当日成交量为431.73万股。怪物饮料于2025年7月24日涨1.67%，报60.18美元，该股过去5个交易日涨1.84%，年初至今涨14.5%，过去60日涨2.89%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725115256a6c0d475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725115256a6c0d475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ81514606.USD","LU0342679015.USD","SGXZ51526630.SGD","LU1435385759.SGD","LU0345774391.USD","MNST","BK4177","IE00B19Z9505.USD","BK4585","LU2326559502.SGD","SGXZ99366536.SGD","LU0234570918.USD","LU0077335932.USD","LU1069344957.HKD","LU1035775433.USD","BK4532","BK4588","BK4533","BK4504","LU0345774631.USD","LU1429558221.USD","LU0079474960.USD"],"gpt_icon":0},{"id":"2553295687","title":"怪物饮料7月22日成交额为2.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553295687?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:53","pubTimestamp":1753242787,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，怪物饮料成交额为2.38亿美元，成交额较昨日增加13.50%，当日成交量为399.71万股。怪物饮料于2025年7月22日涨0.27%，报59.59美元，该股过去5个交易日涨1.1%，年初至今涨13.38%，过去60日涨1.71%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723115312a6bc5707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723115312a6bc5707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234570918.USD","BK4504","BK4588","SGXZ51526630.SGD","LU2326559502.SGD","BK4177","LU1429558221.USD","LU1435385759.SGD","LU0079474960.USD","BK4533","BK4532","BK4585","LU1035775433.USD","IE00B19Z9505.USD","LU1069344957.HKD","SGXZ81514606.USD","LU0342679015.USD","SGXZ99366536.SGD","LU0077335932.USD","LU0345774631.USD","LU0345774391.USD","MNST"],"gpt_icon":0},{"id":"2553928981","title":"怪物饮料7月21日成交额为2.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553928981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553928981?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:50","pubTimestamp":1753156246,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，怪物饮料成交额为2.10亿美元，成交额较昨日减少34.80%，当日成交量为352.90万股。怪物饮料于2025年7月21日涨0.73%，报59.43美元，该股过去5个交易日跌0.4%，年初至今涨13.07%，过去60日涨0.58%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722115051a6b9b0f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722115051a6b9b0f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1069344957.HKD","BK4588","BK4532","LU0077335932.USD","LU0345774391.USD","LU1429558221.USD","BK4533","LU1035775433.USD","SGXZ81514606.USD","LU0342679015.USD","BK4504","BK4177","MNST","IE00B19Z9505.USD","LU0234570918.USD","LU0345774631.USD","LU2326559502.SGD","SGXZ51526630.SGD","BK4585","SGXZ99366536.SGD","LU1435385759.SGD","LU0079474960.USD"],"gpt_icon":0},{"id":"2552456083","title":"怪物饮料7月17日成交额为2.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456083?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:45","pubTimestamp":1752810337,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，怪物饮料成交额为2.52亿美元，成交额较昨日减少3.67%，当日成交量为427.34万股。怪物饮料于2025年7月17日涨0.75%，报59.09美元，该股过去5个交易日跌0.14%，年初至今涨12.42%，过去60日涨1.86%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718114542a45273ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718114542a45273ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1035775433.USD","LU1069344957.HKD","SGXZ99366536.SGD","LU0234570918.USD","LU0345774631.USD","BK4504","LU1435385759.SGD","BK4532","LU2326559502.SGD","IE00B19Z9505.USD","LU1429558221.USD","BK4588","LU0077335932.USD","LU0079474960.USD","BK4533","SGXZ81514606.USD","SGXZ51526630.SGD","BK4585","MNST","BK4177","LU0345774391.USD","LU0342679015.USD"],"gpt_icon":0},{"id":"2551149461","title":"怪物饮料7月15日成交额为3.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551149461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551149461?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:52","pubTimestamp":1752637963,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，怪物饮料成交额为3.91亿美元，成交额较昨日增加15.96%，当日成交量为663.08万股。怪物饮料于2025年7月15日跌1.22%，报58.94美元，该股过去5个交易日跌4.3%，年初至今涨12.14%，过去60日涨1.71%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716115250a44dbd9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716115250a44dbd9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774631.USD","LU1035775433.USD","MNST","SGXZ99366536.SGD","LU1069344957.HKD","LU0079474960.USD","BK4585","LU0342679015.USD","BK4177","LU0077335932.USD","BK4504","LU1429558221.USD","LU0345774391.USD","LU1435385759.SGD","BK4533","BK4532","BK4588","IE00B19Z9505.USD","LU0234570918.USD","LU2326559502.SGD","SGXZ81514606.USD","SGXZ51526630.SGD"],"gpt_icon":0},{"id":"2551158223","title":"怪物饮料7月14日成交额为3.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551158223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551158223?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:51","pubTimestamp":1752551475,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，怪物饮料成交额为3.37亿美元，成交额较昨日减少1.75%，当日成交量为566.02万股。怪物饮料于2025年7月14日涨1.43%，报59.67美元，该股过去5个交易日跌5.06%，年初至今涨13.53%，过去60日涨1.76%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715115118a6aa244d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715115118a6aa244d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0077335932.USD","BK4177","BK4532","BK4585","BK4504","BK4533","LU0234570918.USD","BK4588","LU1429558221.USD","LU0342679015.USD","LU0345774391.USD","MNST","LU1435385759.SGD","LU0345774631.USD","SGXZ51526630.SGD","LU1069344957.HKD","LU1035775433.USD","SGXZ99366536.SGD","LU0079474960.USD","SGXZ81514606.USD","IE00B19Z9505.USD","LU2326559502.SGD"],"gpt_icon":0},{"id":"2550040546","title":"怪物饮料7月10日成交额为3.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550040546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550040546?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:51","pubTimestamp":1752205890,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，怪物饮料成交额为3.25亿美元，成交额较昨日减少45.52%，当日成交量为548.28万股。怪物饮料于2025年7月10日跌0.67%，报59.17美元，该股过去5个交易日跌6.14%，年初至今涨12.58%，过去60日涨1.75%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711115137a443dc4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711115137a443dc4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1035775433.USD","IE00B19Z9505.USD","LU0234570918.USD","SGXZ51526630.SGD","SGXZ99366536.SGD","BK4532","BK4177","LU0345774631.USD","LU0345774391.USD","BK4533","BK4588","BK4585","BK4504","LU1429558221.USD","LU0077335932.USD","LU1069344957.HKD","SGXZ81514606.USD","LU2326559502.SGD","LU0079474960.USD","LU0342679015.USD","LU1435385759.SGD","MNST"],"gpt_icon":0},{"id":"2548826495","title":"怪物饮料7月2日成交额为3.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548826495","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548826495?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:49","pubTimestamp":1751514547,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，怪物饮料成交额为3.19亿美元，成交额较昨日减少15.65%，当日成交量为505.17万股。怪物饮料于2025年7月2日跌0.79%，报63.04美元，该股过去5个交易日涨1.35%，年初至今涨19.94%，过去60日涨10.44%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703114916a72bd2d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703114916a72bd2d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SGXZ99366536.SGD","LU1035775433.USD","SGXZ81514606.USD","BK4588","LU2326559502.SGD","LU1069344957.HKD","LU0345774631.USD","BK4177","LU0234570918.USD","LU0342679015.USD","LU0079474960.USD","LU0345774391.USD","SGXZ51526630.SGD","LU0077335932.USD","BK4504","IE00B19Z9505.USD","LU1435385759.SGD","BK4533","MNST","BK4532","LU1429558221.USD"],"gpt_icon":0},{"id":"2548531856","title":"怪物饮料7月1日成交额为3.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548531856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548531856?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:45","pubTimestamp":1751427940,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，怪物饮料成交额为3.78亿美元，成交额较昨日增加16.42%，当日成交量为594.63万股。怪物饮料于2025年7月1日涨1.44%，报63.54美元，该股过去5个交易日跌0.05%，年初至今涨20.89%，过去60日涨6.52%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702114550a4ca3c81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702114550a4ca3c81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0342679015.USD","LU1035775433.USD","BK4533","LU0234570918.USD","LU1429558221.USD","SGXZ81514606.USD","BK4585","BK4588","MNST","SGXZ51526630.SGD","LU1069344957.HKD","LU2326559502.SGD","LU1435385759.SGD","SGXZ99366536.SGD","IE00B19Z9505.USD","BK4177","LU0079474960.USD","BK4532","LU0345774631.USD","LU0077335932.USD","BK4504","LU0345774391.USD"],"gpt_icon":0},{"id":"2545028851","title":"怪物饮料6月20日成交额为8.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545028851","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545028851?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:42","pubTimestamp":1750477333,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，怪物饮料成交额为8.07亿美元，成交额较昨日增加159.51%，当日成交量为1278.60万股。怪物饮料于2025年6月20日跌0.16%，报63.09美元，该股过去5个交易日跌0.94%，年初至今涨20.03%，过去60日涨9.08%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621114215a4b5ad7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621114215a4b5ad7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0342679015.USD","LU1035775433.USD","BK4533","LU0234570918.USD","LU1429558221.USD","SGXZ81514606.USD","BK4585","BK4588","MNST","SGXZ51526630.SGD","LU1069344957.HKD","LU2326559502.SGD","LU1435385759.SGD","SGXZ99366536.SGD","IE00B19Z9505.USD","BK4177","LU0079474960.USD","BK4532","LU0345774631.USD","LU0077335932.USD","BK4504","LU0345774391.USD"],"gpt_icon":0},{"id":"2544136698","title":"怪物饮料6月18日成交额为3.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544136698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544136698?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:34","pubTimestamp":1750304061,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，怪物饮料成交额为3.11亿美元，成交额较昨日减少58.88%，当日成交量为492.37万股。怪物饮料于2025年6月18日涨0.65%，报63.19美元，该股过去5个交易日涨0.96%，年初至今涨20.22%，过去60日涨9.27%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619113428a711b239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619113428a711b239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","BK4504","SGXZ81514606.USD","BK4532","BK4585","LU2326559502.SGD","LU0345774631.USD","LU0077335932.USD","LU1429558221.USD","LU0234570918.USD","MNST","LU0342679015.USD","LU1435385759.SGD","BK4588","LU0079474960.USD","IE00B19Z9505.USD","BK4533","LU1035775433.USD","SGXZ99366536.SGD","LU0345774391.USD","SGXZ51526630.SGD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2544939503","title":"怪物饮料6月16日成交额为3.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544939503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544939503?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:42","pubTimestamp":1750131748,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，怪物饮料成交额为3.34亿美元，成交额较昨日减少14.11%，当日成交量为523.35万股。怪物饮料于2025年6月16日涨1.3%，报63.88美元，该股过去5个交易日涨1.4%，年初至今涨21.54%，过去60日涨12.33%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617114229a4ad699a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617114229a4ad699a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774631.USD","SGXZ51526630.SGD","LU0079474960.USD","LU1429558221.USD","BK4504","LU0234570918.USD","BK4532","LU1435385759.SGD","LU0342679015.USD","BK4585","SGXZ99366536.SGD","LU0077335932.USD","BK4533","MNST","LU2326559502.SGD","SGXZ81514606.USD","IE00B19Z9505.USD","LU0345774391.USD","BK4177","BK4588","LU1035775433.USD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2543652107","title":"怪物饮料6月13日成交额为3.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543652107?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:32","pubTimestamp":1749871953,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，怪物饮料成交额为3.89亿美元，成交额较昨日减少2.06%，当日成交量为615.59万股。怪物饮料于2025年6月13日跌0.99%，报63.06美元，该股过去5个交易日跌0.55%，年初至今涨19.98%，过去60日涨10.98%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614113239a708b0bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614113239a708b0bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2326559502.SGD","LU0079474960.USD","LU0234570918.USD","LU1035775433.USD","LU1429558221.USD","BK4533","BK4585","LU0342679015.USD","MNST","LU0345774391.USD","LU0077335932.USD","BK4532","BK4588","LU0345774631.USD","BK4177","BK4504","SGXZ99366536.SGD","SGXZ51526630.SGD","SGXZ81514606.USD","IE00B19Z9505.USD","LU1069344957.HKD","LU1435385759.SGD"],"gpt_icon":0},{"id":"2542512595","title":"Stifel：重申Monster Beverage(MNST.US)买入评级, 目标价72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542512595","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542512595?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:13","pubTimestamp":1749734001,"startTime":"0","endTime":"0","summary":"Stifel：重申Monster Beverage(MNST.US)买入评级, 目标价72.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/12211351034241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MNST"],"gpt_icon":0},{"id":"2541988997","title":"怪物饮料6月5日成交额为3.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541988997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541988997?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:09","pubTimestamp":1749179395,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，怪物饮料成交额为3.04亿美元，成交额较昨日减少2.20%，当日成交量为482.82万股。怪物饮料于2025年6月5日跌0.25%，报63.0美元，该股过去5个交易日跌1.01%，年初至今涨19.86%，过去60日涨14.07%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606111004a49c4687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606111004a49c4687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ99366536.SGD","LU1069344957.HKD","BK4177","LU1435385759.SGD","BK4532","BK4533","LU1429558221.USD","SGXZ51526630.SGD","LU2326559502.SGD","LU0077335932.USD","BK4585","BK4588","BK4504","LU1035775433.USD","LU0234570918.USD","LU0342679015.USD","LU0345774391.USD","LU0345774631.USD","SGXZ81514606.USD","IE00B19Z9505.USD","LU0079474960.USD","MNST"],"gpt_icon":0},{"id":"2540608795","title":"怪物饮料6月3日成交额为3.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540608795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540608795?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:05","pubTimestamp":1749006348,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，怪物饮料成交额为3.84亿美元，成交额较昨日增加19.27%，当日成交量为601.54万股。怪物饮料于2025年6月3日涨0.25%，报63.99美元，该股过去5个交易日跌0.39%，年初至今涨21.75%，过去60日涨16.2%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604110555a6f98bf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604110555a6f98bf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0342679015.USD","BK4533","BK4588","LU1035775433.USD","LU0345774631.USD","SGXZ99366536.SGD","SGXZ51526630.SGD","BK4585","SGXZ81514606.USD","LU0077335932.USD","LU0234570918.USD","LU1069344957.HKD","MNST","BK4532","LU1435385759.SGD","IE00B19Z9505.USD","BK4504","BK4177","LU0345774391.USD","LU1429558221.USD","LU2326559502.SGD","LU0079474960.USD"],"gpt_icon":0},{"id":"2540743279","title":"怪物饮料6月2日成交额为3.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540743279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540743279?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:02","pubTimestamp":1748919744,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，怪物饮料成交额为3.22亿美元，成交额较昨日减少62.70%，当日成交量为507.04万股。怪物饮料于2025年6月2日跌0.19%，报63.83美元，该股过去5个交易日涨0.74%，年初至今涨21.44%，过去60日涨14.62%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603110227a6f7ea84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603110227a6f7ea84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0342679015.USD","BK4533","BK4588","LU1035775433.USD","LU0345774631.USD","SGXZ99366536.SGD","SGXZ51526630.SGD","BK4585","SGXZ81514606.USD","LU0077335932.USD","LU0234570918.USD","LU1069344957.HKD","MNST","BK4532","LU1435385759.SGD","IE00B19Z9505.USD","BK4504","BK4177","LU0345774391.USD","LU1429558221.USD","LU2326559502.SGD","LU0079474960.USD"],"gpt_icon":0},{"id":"2539202694","title":"怪物饮料5月30日成交额为8.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539202694","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539202694?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 10:59","pubTimestamp":1748660377,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，怪物饮料成交额为8.63亿美元，成交额较昨日增加227.74%，当日成交量为1350.08万股。怪物饮料于2025年5月30日涨0.49%，报63.95美元，该股过去5个交易日涨1.72%，年初至今涨21.67%，过去60日涨15.54%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531105944a6f4215d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531105944a6f4215d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4504","LU0345774391.USD","MNST","LU0342679015.USD","LU1069344957.HKD","LU1429558221.USD","LU0077335932.USD","LU0079474960.USD","LU1035775433.USD","SGXZ99366536.SGD","BK4585","BK4533","IE00B19Z9505.USD","SGXZ81514606.USD","LU1435385759.SGD","BK4588","SGXZ51526630.SGD","LU0345774631.USD","LU2326559502.SGD","LU0234570918.USD","BK4177"],"gpt_icon":0},{"id":"2538175334","title":"怪物饮料5月27日成交额为3.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538175334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538175334?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:03","pubTimestamp":1748401429,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，怪物饮料成交额为3.38亿美元，成交额较昨日增加52.22%，当日成交量为526.64万股。怪物饮料于2025年5月27日涨1.39%，报64.24美元，该股过去5个交易日涨2.13%，年初至今涨22.22%，过去60日涨17.55%。Monster控制着品牌和创新，但将饮料制造和包装外包给联合包装商，同时将成品分销外包给全球可口可乐体系中的瓶装商。可口可乐是Monster的最大股东，持有19.5%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528110357a48f251c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528110357a48f251c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234570918.USD","BK4504","BK4588","SGXZ51526630.SGD","LU2326559502.SGD","BK4177","LU1429558221.USD","LU1435385759.SGD","LU0079474960.USD","BK4533","BK4532","BK4585","LU1035775433.USD","IE00B19Z9505.USD","LU1069344957.HKD","SGXZ81514606.USD","LU0342679015.USD","SGXZ99366536.SGD","LU0077335932.USD","LU0345774631.USD","LU0345774391.USD","MNST"],"gpt_icon":0},{"id":"2537992106","title":"野兽男孩和 UMG 就 \"Sabotage \"广告对 Chili's 的诉讼达成和解","url":"https://stock-news.laohu8.com/highlight/detail?id=2537992106","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537992106?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 03:26","pubTimestamp":1747942018,"startTime":"0","endTime":"0","summary":"野兽男孩和 UMG 就 \"Sabotage \"广告对 Chili's 的诉讼达成和解Jonathan Stempel. 路透5月22日 - Beastie Boys 和环球音乐集团就指控 Chili's 母公司未经许可在社交媒体广告中使用这支传奇说唱三人组 1994 年创作的歌曲 \"Sabotage \"来推广连锁餐厅的诉讼达成和解。周三，Beastie Boys 和 UMG 分别在曼哈顿联邦法院和达拉斯联邦法院对 Chili's 母公司布林克国际EAT.N提起诉讼。Beastie Boys、UMG 和 Brinker 的律师周四没有立即回应置评请求。\"Sabotage \"是野兽男孩专辑《Ill Communication》中的一首单曲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU1IA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAT","BK4209","SGXZ51526630.SGD","LU1429558221.USD","BK4588","BK4585","SGXZ81514606.USD","LU0342679015.USD","LU0079474960.USD","BK4177","LU0345774631.USD","IE00B19Z9505.USD","LU0566484027.USD","LU2326559502.SGD","LU1035775433.USD","LU0234570918.USD","BK4504","BK4532","LU1435385759.SGD","SGXZ99366536.SGD","BK4533","LU1069344957.HKD","LU0345774391.USD","LU1559883803.SGD","LU0077335932.USD","MNST"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"MNST","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2025-02-27","symbol":"MNST","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-11-07","symbol":"MNST","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-07","symbol":"MNST","fiscalQuarterEnding":"2024/06","expectedEps":0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-05-02","symbol":"MNST","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.3077,"hold":0.4231,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":26,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNST","date":"2025-07-24","current":38.22856,"percent":0.666934,"low":26.130408,"twenty":31.7278,"median":36.601102,"eighty":40.620833,"high":51.837446,"avg":36.540356,"sd":5.145362,"marketCap":57724820151},"quantilePoints":[{"date":"2020-07-31","current":36.727037,"twenty":32.170689,"median":40.536597,"eighty":60.273479,"marketCap":41324710700},{"date":"2020-08-07","current":38.34878,"twenty":32.170689,"median":40.459434,"eighty":60.019216,"marketCap":43874110259},{"date":"2020-08-14","current":38.408707,"twenty":32.170689,"median":40.284324,"eighty":59.698533,"marketCap":43942671797},{"date":"2020-08-21","current":38.13673,"twenty":32.170689,"median":40.121735,"eighty":59.072864,"marketCap":43631507894},{"date":"2020-08-28","current":38.9711,"twenty":32.170689,"median":40.041417,"eighty":58.615646,"marketCap":44586095460},{"date":"2020-09-04","current":37.92468,"twenty":32.170689,"median":39.962789,"eighty":58.440461,"marketCap":43388905530},{"date":"2020-09-11","current":37.49597,"twenty":32.170689,"median":39.808421,"eighty":58.301742,"marketCap":42898426836},{"date":"2020-09-18","current":36.412671,"twenty":32.170689,"median":39.58783,"eighty":58.152717,"marketCap":41659045190},{"date":"2020-09-25","current":36.320475,"twenty":32.170689,"median":39.287609,"eighty":57.960096,"marketCap":41553565901},{"date":"2020-10-02","current":36.670819,"twenty":32.170689,"median":39.150298,"eighty":57.800295,"marketCap":41954387199},{"date":"2020-10-09","current":37.316188,"twenty":32.170689,"median":39.001915,"eighty":57.569304,"marketCap":42692742222},{"date":"2020-10-16","current":37.228603,"twenty":32.170689,"median":38.879131,"eighty":57.195159,"marketCap":42592536898},{"date":"2020-10-23","current":37.058041,"twenty":32.170689,"median":38.811396,"eighty":56.949427,"marketCap":42397400213},{"date":"2020-10-30","current":35.297104,"twenty":32.170689,"median":38.682989,"eighty":55.552706,"marketCap":40382745793},{"date":"2020-11-06","current":36.849352,"twenty":32.170689,"median":38.565927,"eighty":53.430628,"marketCap":43954349187},{"date":"2020-11-13","current":37.185714,"twenty":32.170689,"median":38.491683,"eighty":53.093078,"marketCap":44355565923},{"date":"2020-11-20","current":36.964423,"twenty":32.170689,"median":38.465749,"eighty":52.617623,"marketCap":44091607544},{"date":"2020-11-27","current":37.24325,"twenty":32.170689,"median":38.397826,"eighty":52.421456,"marketCap":44424195101},{"date":"2020-12-04","current":38.699343,"twenty":32.170689,"median":38.341717,"eighty":52.132193,"marketCap":46161041232},{"date":"2020-12-11","current":38.956041,"twenty":32.170689,"median":38.341717,"eighty":51.623489,"marketCap":46467232951},{"date":"2020-12-18","current":39.889888,"twenty":32.170689,"median":38.341717,"eighty":51.22783,"marketCap":47581137308},{"date":"2020-12-24","current":39.748262,"twenty":32.170689,"median":38.341717,"eighty":50.855446,"marketCap":47412203946},{"date":"2020-12-31","current":40.929955,"twenty":32.170689,"median":38.341717,"eighty":50.327491,"marketCap":48821741687},{"date":"2021-01-08","current":42.040835,"twenty":32.170689,"median":38.341717,"eighty":49.928016,"marketCap":50146812747},{"date":"2021-01-15","current":40.562612,"twenty":32.170689,"median":38.341717,"eighty":49.810188,"marketCap":48383570779},{"date":"2021-01-22","current":39.035706,"twenty":32.170689,"median":38.341717,"eighty":49.726154,"marketCap":46562257967},{"date":"2021-01-29","current":38.429369,"twenty":32.170689,"median":38.332182,"eighty":49.481509,"marketCap":45839012010},{"date":"2021-02-05","current":40.319192,"twenty":32.170689,"median":38.332182,"eighty":49.333219,"marketCap":48093216562},{"date":"2021-02-12","current":40.598019,"twenty":32.170689,"median":38.332182,"eighty":49.071695,"marketCap":48425804119},{"date":"2021-02-19","current":39.677449,"twenty":32.170689,"median":38.332182,"eighty":48.851268,"marketCap":47327737265},{"date":"2021-02-26","current":32.871331,"twenty":32.162457,"median":38.298442,"eighty":48.798414,"marketCap":46335230780},{"date":"2021-03-05","current":32.379254,"twenty":32.143765,"median":38.210486,"eighty":48.749566,"marketCap":45641602651},{"date":"2021-03-12","current":33.323431,"twenty":32.122911,"median":38.159779,"eighty":48.680769,"marketCap":46972507981},{"date":"2021-03-19","current":32.941264,"twenty":32.122911,"median":38.109071,"eighty":48.591716,"marketCap":46433808205},{"date":"2021-03-26","current":34.338795,"twenty":32.125005,"median":37.881562,"eighty":48.538162,"marketCap":48403759349},{"date":"2021-04-01","current":34.23014,"twenty":32.125005,"median":37.797089,"eighty":48.498643,"marketCap":48250599608},{"date":"2021-04-09","current":35.702605,"twenty":32.122911,"median":37.71568,"eighty":48.433922,"marketCap":50326178160},{"date":"2021-04-16","current":36.781664,"twenty":32.122911,"median":37.637244,"eighty":48.395648,"marketCap":51847212824},{"date":"2021-04-23","current":36.972747,"twenty":32.122911,"median":37.522076,"eighty":48.316977,"marketCap":52116562712},{"date":"2021-04-30","current":36.391117,"twenty":32.122911,"median":37.420714,"eighty":48.235976,"marketCap":51296700445},{"date":"2021-05-07","current":33.355894,"twenty":32.122911,"median":37.316188,"eighty":48.175216,"marketCap":48231055287},{"date":"2021-05-14","current":33.681228,"twenty":32.122911,"median":37.24325,"eighty":48.065783,"marketCap":48701473251},{"date":"2021-05-21","current":33.633708,"twenty":32.122911,"median":37.204249,"eighty":48.015342,"marketCap":48632760515},{"date":"2021-05-28","current":34.459837,"twenty":32.122911,"median":37.148665,"eighty":47.926045,"marketCap":49827305007},{"date":"2021-06-04","current":34.861936,"twenty":32.122911,"median":37.105964,"eighty":47.840404,"marketCap":50408720468},{"date":"2021-06-11","current":34.178368,"twenty":32.122911,"median":37.057365,"eighty":47.654892,"marketCap":49420314185},{"date":"2021-06-18","current":33.542322,"twenty":32.122911,"median":36.97795,"eighty":47.58473,"marketCap":48500620637},{"date":"2021-06-25","current":33.673918,"twenty":32.122911,"median":36.964423,"eighty":47.564114,"marketCap":48690902061},{"date":"2021-07-02","current":33.213332,"twenty":32.122911,"median":36.849914,"eighty":47.487939,"marketCap":48024917078},{"date":"2021-07-09","current":32.986695,"twenty":32.122911,"median":36.811108,"eighty":47.43783,"marketCap":47697210182},{"date":"2021-07-16","current":34.021184,"twenty":32.122911,"median":36.752137,"eighty":47.393574,"marketCap":49193033595},{"date":"2021-07-23","current":35.198236,"twenty":32.122911,"median":36.716577,"eighty":47.264241,"marketCap":50894995217},{"date":"2021-07-30","current":34.478114,"twenty":32.122911,"median":36.65699,"eighty":47.104269,"marketCap":49853732983},{"date":"2021-08-06","current":33.336625,"twenty":32.116629,"median":36.53438,"eighty":47.038676,"marketCap":51283263290},{"date":"2021-08-13","current":33.733813,"twenty":32.116629,"median":36.435322,"eighty":46.828642,"marketCap":51894275775},{"date":"2021-08-20","current":33.259366,"twenty":32.116629,"median":36.395751,"eighty":46.71457,"marketCap":51164413356},{"date":"2021-08-27","current":33.462209,"twenty":32.116629,"median":36.348134,"eighty":46.618216,"marketCap":51476455984},{"date":"2021-09-03","current":33.54816,"twenty":32.116629,"median":36.211498,"eighty":46.521862,"marketCap":51608677437},{"date":"2021-09-10","current":32.977449,"twenty":32.116629,"median":36.171109,"eighty":46.435177,"marketCap":50730726991},{"date":"2021-09-17","current":32.537383,"twenty":32.116629,"median":36.004021,"eighty":46.364917,"marketCap":50053753153},{"date":"2021-09-24","current":31.88416,"twenty":32.071075,"median":35.935373,"eighty":46.14719,"marketCap":49048870112},{"date":"2021-10-01","current":30.900888,"twenty":32.009254,"median":35.785741,"eighty":45.971402,"marketCap":47536256692},{"date":"2021-10-08","current":30.691169,"twenty":31.941303,"median":35.702605,"eighty":45.727156,"marketCap":47213636347},{"date":"2021-10-15","current":29.422541,"twenty":31.843635,"median":35.551266,"eighty":45.618732,"marketCap":45262047705},{"date":"2021-10-22","current":29.130309,"twenty":31.766284,"median":35.440093,"eighty":45.342374,"marketCap":44812494766},{"date":"2021-10-29","current":29.223136,"twenty":31.716444,"median":35.305452,"eighty":45.114592,"marketCap":44955293935},{"date":"2021-11-05","current":31.733171,"twenty":31.694407,"median":35.092228,"eighty":44.900974,"marketCap":48485017107},{"date":"2021-11-12","current":31.882088,"twenty":31.688737,"median":34.913402,"eighty":44.657698,"marketCap":48712546926},{"date":"2021-11-19","current":30.926249,"twenty":31.625888,"median":34.777232,"eighty":44.329916,"marketCap":47252122969},{"date":"2021-11-26","current":30.147032,"twenty":31.559612,"median":34.733196,"eighty":42.995385,"marketCap":46061559960},{"date":"2021-12-03","current":28.986865,"twenty":31.473813,"median":34.569651,"eighty":42.564418,"marketCap":44288943925},{"date":"2021-12-10","current":31.012829,"twenty":31.420988,"median":34.509006,"eighty":42.292651,"marketCap":47384407748},{"date":"2021-12-17","current":31.729708,"twenty":31.379948,"median":34.470804,"eighty":41.729821,"marketCap":48479725716},{"date":"2021-12-23","current":32.498535,"twenty":31.379948,"median":34.438111,"eighty":41.430717,"marketCap":49654414551},{"date":"2021-12-31","current":33.260436,"twenty":31.379948,"median":34.379418,"eighty":41.143706,"marketCap":50818520604},{"date":"2022-01-07","current":32.574725,"twenty":31.384894,"median":34.303028,"eighty":40.986688,"marketCap":49770825156},{"date":"2022-01-14","current":31.137503,"twenty":31.364125,"median":34.253348,"eighty":40.885576,"marketCap":47574897829},{"date":"2022-01-21","current":29.651797,"twenty":31.300241,"median":34.217216,"eighty":40.80678,"marketCap":45304891026},{"date":"2022-01-28","current":29.544438,"twenty":31.244562,"median":34.153075,"eighty":40.766578,"marketCap":45140857900},{"date":"2022-02-04","current":29.191193,"twenty":31.193518,"median":34.128085,"eighty":40.653919,"marketCap":44601136003},{"date":"2022-02-11","current":28.675178,"twenty":31.1206,"median":34.094247,"eighty":40.567706,"marketCap":43812718722},{"date":"2022-02-18","current":28.145311,"twenty":31.005568,"median":34.053547,"eighty":40.486128,"marketCap":43003135876},{"date":"2022-02-25","current":32.497756,"twenty":30.964452,"median":34.031557,"eighty":40.46215,"marketCap":44764846110},{"date":"2022-03-04","current":31.250994,"twenty":30.964452,"median":34.005181,"eighty":40.358551,"marketCap":43047462495},{"date":"2022-03-11","current":28.138192,"twenty":30.909479,"median":33.979877,"eighty":40.225928,"marketCap":38759655729},{"date":"2022-03-18","current":30.970457,"twenty":30.888918,"median":33.940107,"eighty":40.145861,"marketCap":42661030527},{"date":"2022-03-25","current":30.244137,"twenty":30.861035,"median":33.917785,"eighty":40.08738,"marketCap":41660542282},{"date":"2022-04-01","current":31.56996,"twenty":30.795975,"median":33.871082,"eighty":40.027974,"marketCap":43486830349},{"date":"2022-04-08","current":31.366283,"twenty":30.795975,"median":33.833543,"eighty":39.979406,"marketCap":43206270153},{"date":"2022-04-14","current":31.73905,"twenty":30.795975,"median":33.776834,"eighty":39.90442,"marketCap":43719748247},{"date":"2022-04-22","current":32.914998,"twenty":30.795975,"median":33.73289,"eighty":39.808264,"marketCap":45339586359},{"date":"2022-04-29","current":32.945531,"twenty":30.795975,"median":33.704037,"eighty":39.73029,"marketCap":45381645363},{"date":"2022-05-06","current":33.842361,"twenty":30.795975,"median":33.67677,"eighty":39.567125,"marketCap":45906620844},{"date":"2022-05-13","current":34.709212,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":47082491368},{"date":"2022-05-20","current":34.217216,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":46415105395},{"date":"2022-05-27","current":35.013782,"twenty":30.795975,"median":33.641019,"eighty":39.466281,"marketCap":47495635065},{"date":"2022-06-03","current":34.685784,"twenty":30.795975,"median":33.641019,"eighty":39.325897,"marketCap":47050711083},{"date":"2022-06-10","current":33.986836,"twenty":30.795975,"median":33.641019,"eighty":39.207518,"marketCap":46102599265},{"date":"2022-06-17","current":34.408548,"twenty":30.795975,"median":33.635536,"eighty":39.136614,"marketCap":46674644384},{"date":"2022-06-24","current":36.931008,"twenty":30.79384,"median":33.633708,"eighty":39.075538,"marketCap":50096321674},{"date":"2022-07-01","current":36.934913,"twenty":30.79384,"median":33.633708,"eighty":39.033695,"marketCap":50101618388},{"date":"2022-07-08","current":38.063382,"twenty":30.79384,"median":33.633708,"eighty":38.96472,"marketCap":51632368754},{"date":"2022-07-15","current":37.934526,"twenty":30.79384,"median":33.633708,"eighty":38.877317,"marketCap":51457577190},{"date":"2022-07-22","current":37.12234,"twenty":30.79384,"median":33.633708,"eighty":38.803804,"marketCap":50355860663},{"date":"2022-07-29","current":38.898996,"twenty":30.79384,"median":33.633708,"eighty":38.702943,"marketCap":52765865565},{"date":"2022-08-05","current":39.268823,"twenty":30.79384,"median":33.633708,"eighty":38.628734,"marketCap":48146796533},{"date":"2022-08-12","current":38.684388,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47430232259},{"date":"2022-08-19","current":38.929335,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47730556992},{"date":"2022-08-26","current":38.310522,"twenty":30.79384,"median":33.633708,"eighty":38.534619,"marketCap":46971841879},{"date":"2022-09-02","current":37.983927,"twenty":30.79384,"median":33.633708,"eighty":38.480072,"marketCap":46571408903},{"date":"2022-09-09","current":39.72004,"twenty":30.79384,"median":33.633708,"eighty":38.47202,"marketCap":48700026302},{"date":"2022-09-16","current":37.489736,"twenty":30.79384,"median":33.633708,"eighty":38.459802,"marketCap":45965490583},{"date":"2022-09-23","current":37.425276,"twenty":30.79384,"median":33.633708,"eighty":38.412395,"marketCap":45886457759},{"date":"2022-09-30","current":37.369411,"twenty":30.79384,"median":33.633708,"eighty":38.35446,"marketCap":45817962645},{"date":"2022-10-07","current":38.800416,"twenty":30.79384,"median":33.633708,"eighty":38.342692,"marketCap":47572491343},{"date":"2022-10-14","current":37.558493,"twenty":30.79384,"median":33.633708,"eighty":38.330892,"marketCap":46049792263},{"date":"2022-10-21","current":37.640142,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":46149900507},{"date":"2022-10-28","current":40.197042,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":49284869202},{"date":"2022-11-04","current":42.186979,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51099569359},{"date":"2022-11-11","current":42.264513,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51193483209},{"date":"2022-11-18","current":42.945087,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52017838116},{"date":"2022-11-25","current":44.525914,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53932637172},{"date":"2022-12-02","current":44.847293,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54321911634},{"date":"2022-12-09","current":43.12306,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52233410610},{"date":"2022-12-16","current":43.442043,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52619783299},{"date":"2022-12-23","current":43.648951,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52870403422},{"date":"2022-12-30","current":43.765337,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53011377241},{"date":"2023-01-06","current":44.153289,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53481289972},{"date":"2023-01-13","current":44.002419,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53298546132},{"date":"2023-01-20","current":43.105818,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52212525600},{"date":"2023-01-27","current":44.30847,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53669255064},{"date":"2023-02-03","current":43.881723,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53152351060},{"date":"2023-02-10","current":44.312781,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53674476316},{"date":"2023-02-17","current":44.907641,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54395009170},{"date":"2023-02-24","current":43.63602,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52854739664},{"date":"2023-03-03","current":44.721304,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53290978609},{"date":"2023-03-10","current":43.914645,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":52329745390},{"date":"2023-03-17","current":45.150937,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53802939780},{"date":"2023-03-24","current":45.628794,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":54372365980},{"date":"2023-03-31","current":47.356095,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":56430658851},{"date":"2023-04-06","current":46.295164,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":55166428204},{"date":"2023-04-14","current":46.35654,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":55239565514},{"date":"2023-04-21","current":49.60566,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":59111295291},{"date":"2023-04-28","current":51.837446,"twenty":30.79384,"median":33.633708,"eighty":38.367781,"marketCap":61770744871},{"date":"2023-05-05","current":46.737379,"twenty":30.79384,"median":33.633708,"eighty":38.422521,"marketCap":60518595970},{"date":"2023-05-12","current":47.919346,"twenty":30.79384,"median":33.652411,"eighty":38.470708,"marketCap":62049083328},{"date":"2023-05-19","current":48.380108,"twenty":30.791704,"median":33.684703,"eighty":38.494179,"marketCap":62645709130},{"date":"2023-05-26","current":46.343051,"twenty":30.791704,"median":33.731844,"eighty":38.591004,"marketCap":60007995061},{"date":"2023-06-02","current":47.984014,"twenty":30.791704,"median":33.740482,"eighty":38.673687,"marketCap":62132820283},{"date":"2023-06-08","current":45.995458,"twenty":30.791704,"median":33.755003,"eighty":38.70944,"marketCap":59557908930},{"date":"2023-06-16","current":47.531335,"twenty":30.789569,"median":33.747151,"eighty":38.854309,"marketCap":61546661601},{"date":"2023-06-23","current":48.250771,"twenty":30.787433,"median":33.740482,"eighty":38.898996,"marketCap":62478235221},{"date":"2023-06-30","current":46.415803,"twenty":30.786496,"median":33.733813,"eighty":38.956926,"marketCap":60102199135},{"date":"2023-07-07","current":45.761035,"twenty":30.786496,"median":33.733813,"eighty":39.035706,"marketCap":59254362470},{"date":"2023-07-14","current":45.866121,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":59390435021},{"date":"2023-07-21","current":46.54514,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60269673044},{"date":"2023-07-28","current":46.528973,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60248738805},{"date":"2023-08-04","current":42.311687,"twenty":30.786496,"median":33.733813,"eighty":39.092931,"marketCap":60733180300},{"date":"2023-08-11","current":42.400608,"twenty":30.786496,"median":33.733813,"eighty":39.157197,"marketCap":60860814682},{"date":"2023-08-18","current":41.780289,"twenty":30.786496,"median":33.733813,"eighty":39.273422,"marketCap":59970424106},{"date":"2023-08-25","current":41.619736,"twenty":30.786496,"median":33.733813,"eighty":39.378164,"marketCap":59739970074},{"date":"2023-09-01","current":41.897055,"twenty":30.786496,"median":33.733813,"eighty":39.420088,"marketCap":60138027038},{"date":"2023-09-08","current":41.335119,"twenty":30.786496,"median":33.733813,"eighty":39.49054,"marketCap":59331437928},{"date":"2023-09-15","current":41.50297,"twenty":30.786496,"median":33.733813,"eighty":39.685967,"marketCap":59572367142},{"date":"2023-09-22","current":39.955822,"twenty":30.785559,"median":33.73289,"eighty":39.830582,"marketCap":57351628293},{"date":"2023-09-29","current":38.795461,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":55686074157},{"date":"2023-10-06","current":36.555016,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":52470192899},{"date":"2023-10-13","current":34.69406,"twenty":30.785559,"median":33.763705,"eighty":39.873793,"marketCap":49799021170},{"date":"2023-10-20","current":36.78125,"twenty":30.785559,"median":33.81783,"eighty":39.873793,"marketCap":52794923580},{"date":"2023-10-27","current":36.533123,"twenty":30.782749,"median":33.838412,"eighty":39.882844,"marketCap":52438767349},{"date":"2023-11-03","current":34.993365,"twenty":30.782749,"median":33.877503,"eighty":39.882844,"marketCap":54788517200},{"date":"2023-11-10","current":36.602243,"twenty":30.782749,"median":33.915679,"eighty":39.882844,"marketCap":57307509447},{"date":"2023-11-17","current":36.615533,"twenty":30.782749,"median":33.940121,"eighty":39.882844,"marketCap":57328318274},{"date":"2023-11-24","current":36.66205,"twenty":30.782749,"median":33.979109,"eighty":39.882844,"marketCap":57401149169},{"date":"2023-12-01","current":36.64876,"twenty":30.782749,"median":33.984676,"eighty":39.882844,"marketCap":57380340342},{"date":"2023-12-08","current":36.08391,"twenty":30.783686,"median":33.993909,"eighty":39.879827,"marketCap":56495965196},{"date":"2023-12-15","current":36.921217,"twenty":30.789569,"median":34.015701,"eighty":39.879827,"marketCap":57806921294},{"date":"2023-12-22","current":36.801602,"twenty":30.872844,"median":34.069071,"eighty":39.879827,"marketCap":57619641852},{"date":"2023-12-29","current":38.15724,"twenty":30.900888,"median":34.090632,"eighty":39.882844,"marketCap":59742142202},{"date":"2024-01-05","current":38.349953,"twenty":30.923009,"median":34.125365,"eighty":39.883965,"marketCap":60043870193},{"date":"2024-01-12","current":38.96132,"twenty":30.969608,"median":34.143642,"eighty":39.883965,"marketCap":61001076233},{"date":"2024-01-19","current":38.04427,"twenty":30.968758,"median":34.19634,"eighty":39.885085,"marketCap":59565267173},{"date":"2024-01-26","current":36.642115,"twenty":30.969608,"median":34.229434,"eighty":39.883965,"marketCap":57369935928},{"date":"2024-02-02","current":37.173738,"twenty":30.969608,"median":34.273632,"eighty":39.883965,"marketCap":58202289007},{"date":"2024-02-09","current":37.539228,"twenty":30.969608,"median":34.326251,"eighty":39.883965,"marketCap":58774531748},{"date":"2024-02-16","current":37.326579,"twenty":30.969608,"median":34.383167,"eighty":39.883965,"marketCap":58441590517},{"date":"2024-02-23","current":36.622179,"twenty":30.969608,"median":34.414556,"eighty":39.883965,"marketCap":57338722688},{"date":"2024-03-01","current":37.708188,"twenty":30.970457,"median":34.439957,"eighty":39.882844,"marketCap":61501601488},{"date":"2024-03-08","current":37.886839,"twenty":30.970457,"median":34.478114,"eighty":39.882844,"marketCap":61792979634},{"date":"2024-03-15","current":38.473836,"twenty":30.970457,"median":34.548037,"eighty":39.882844,"marketCap":62750364970},{"date":"2024-03-22","current":38.205859,"twenty":30.976524,"median":34.664542,"eighty":39.882844,"marketCap":62313297751},{"date":"2024-03-28","current":37.771992,"twenty":31.073843,"median":34.733444,"eighty":39.882844,"marketCap":61605665112},{"date":"2024-04-05","current":35.570752,"twenty":31.193518,"median":34.812222,"eighty":39.883965,"marketCap":58015470101},{"date":"2024-04-12","current":34.919951,"twenty":31.237721,"median":34.945472,"eighty":39.883965,"marketCap":56954021141},{"date":"2024-04-19","current":34.10964,"twenty":31.295698,"median":34.98218,"eighty":39.883965,"marketCap":55632413123},{"date":"2024-04-26","current":33.911847,"twenty":31.36511,"median":34.970994,"eighty":39.882844,"marketCap":55309815890},{"date":"2024-05-03","current":33.192864,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":55617731278},{"date":"2024-05-10","current":34.318237,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":57503398185},{"date":"2024-05-17","current":33.628142,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":56347079852},{"date":"2024-05-24","current":32.726667,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54836573921},{"date":"2024-05-31","current":32.279038,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54086529597},{"date":"2024-06-07","current":32.757752,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54888660333},{"date":"2024-06-14","current":29.869451,"twenty":31.301099,"median":34.970994,"eighty":39.882844,"marketCap":50049043257},{"date":"2024-06-21","current":30.528656,"twenty":31.251687,"median":34.98218,"eighty":39.883965,"marketCap":51153602613},{"date":"2024-06-28","current":31.063483,"twenty":31.213806,"median":34.98218,"eighty":39.883965,"marketCap":52049754543},{"date":"2024-07-05","current":30.939105,"twenty":31.194487,"median":34.98218,"eighty":39.883965,"marketCap":51841347118},{"date":"2024-07-12","current":31.610747,"twenty":31.173101,"median":34.98218,"eighty":39.883965,"marketCap":52966747216},{"date":"2024-07-19","current":31.648061,"twenty":31.154146,"median":34.98218,"eighty":39.883965,"marketCap":53029269443},{"date":"2024-07-26","current":31.716469,"twenty":31.128499,"median":34.98218,"eighty":39.883965,"marketCap":53143893528},{"date":"2024-08-02","current":32.095823,"twenty":31.128499,"median":34.98218,"eighty":39.883965,"marketCap":53779536176},{"date":"2024-08-09","current":26.742953,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45117795120},{"date":"2024-08-16","current":27.137769,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45783885017},{"date":"2024-08-23","current":27.085514,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45695726060},{"date":"2024-08-30","current":27.364207,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":46165907164},{"date":"2024-09-06","current":28.246736,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":47654813994},{"date":"2024-09-13","current":29.512468,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":49790219842},{"date":"2024-09-20","current":29.715682,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":50133060231},{"date":"2024-09-27","current":30.458865,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":51386876508},{"date":"2024-10-04","current":29.582142,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":49907765118},{"date":"2024-10-11","current":29.791162,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":50260400946},{"date":"2024-10-18","current":31.382037,"twenty":31.131832,"median":34.98218,"eighty":39.883965,"marketCap":52944351416},{"date":"2024-10-25","current":30.987221,"twenty":31.152914,"median":34.98218,"eighty":39.883965,"marketCap":52278261518},{"date":"2024-11-01","current":30.365967,"twenty":31.152914,"median":34.98218,"eighty":39.883965,"marketCap":51230149474},{"date":"2024-11-08","current":32.79866,"twenty":31.197698,"median":34.98218,"eighty":39.883965,"marketCap":52652214338},{"date":"2024-11-15","current":31.502223,"twenty":31.218646,"median":34.98218,"eighty":39.883965,"marketCap":50571022268},{"date":"2024-11-22","current":32.750195,"twenty":31.265338,"median":34.98218,"eighty":39.883965,"marketCap":52574412765},{"date":"2024-11-29","current":33.398414,"twenty":31.300241,"median":34.98218,"eighty":39.883965,"marketCap":53615008800},{"date":"2024-12-06","current":31.665792,"twenty":31.377775,"median":34.98218,"eighty":39.883965,"marketCap":50833602575},{"date":"2024-12-13","current":31.96264,"twenty":31.397411,"median":34.98218,"eighty":39.883965,"marketCap":51310137208},{"date":"2024-12-20","current":31.332595,"twenty":31.422731,"median":34.98218,"eighty":39.883965,"marketCap":50298716763},{"date":"2024-12-27","current":31.835419,"twenty":31.424702,"median":34.98218,"eighty":39.883965,"marketCap":51105908080},{"date":"2025-01-03","current":31.738489,"twenty":31.468769,"median":34.98218,"eighty":39.883965,"marketCap":50950304935},{"date":"2025-01-10","current":30.133088,"twenty":31.465606,"median":34.993365,"eighty":39.885085,"marketCap":48373127838},{"date":"2025-01-17","current":29.939228,"twenty":31.421044,"median":34.993365,"eighty":39.885085,"marketCap":48061921547},{"date":"2025-01-24","current":29.248602,"twenty":31.389041,"median":34.993365,"eighty":39.885085,"marketCap":46953249136},{"date":"2025-01-31","current":29.509101,"twenty":31.352808,"median":34.993365,"eighty":39.885085,"marketCap":47371432589},{"date":"2025-02-07","current":28.212664,"twenty":31.265183,"median":34.993365,"eighty":39.885085,"marketCap":45290240519},{"date":"2025-02-14","current":29.83624,"twenty":31.221915,"median":34.993365,"eighty":39.885085,"marketCap":47896593205},{"date":"2025-02-21","current":32.108035,"twenty":31.21183,"median":34.993365,"eighty":39.885085,"marketCap":51543541927},{"date":"2025-02-28","current":35.242838,"twenty":31.217827,"median":35.00946,"eighty":39.885085,"marketCap":53183133666},{"date":"2025-03-07","current":35.513688,"twenty":31.225972,"median":35.098535,"eighty":39.886206,"marketCap":53591860402},{"date":"2025-03-14","current":35.526586,"twenty":31.263422,"median":35.217294,"eighty":39.886206,"marketCap":53611323580},{"date":"2025-03-21","current":36.958226,"twenty":31.316036,"median":35.32896,"eighty":39.886206,"marketCap":55771736329},{"date":"2025-03-28","current":37.312911,"twenty":31.383969,"median":35.464779,"eighty":39.886206,"marketCap":56306973722},{"date":"2025-04-04","current":36.809903,"twenty":31.419832,"median":35.518867,"eighty":39.886206,"marketCap":55547909783},{"date":"2025-04-11","current":37.499927,"twenty":31.453292,"median":35.570752,"eighty":39.885085,"marketCap":56589189802},{"date":"2025-04-17","current":37.667596,"twenty":31.526293,"median":35.655363,"eighty":39.885085,"marketCap":56842211115},{"date":"2025-04-25","current":37.915108,"twenty":31.578979,"median":35.700482,"eighty":39.886206,"marketCap":57215717609},{"date":"2025-05-02","current":38.806924,"twenty":31.610782,"median":35.77671,"eighty":39.886206,"marketCap":58561510865},{"date":"2025-05-09","current":39.39757,"twenty":31.672038,"median":35.923417,"eighty":39.886206,"marketCap":59490015699},{"date":"2025-05-16","current":40.598873,"twenty":31.718957,"median":35.970001,"eighty":39.892544,"marketCap":61303973554},{"date":"2025-05-23","current":40.605332,"twenty":31.728,"median":36.08391,"eighty":40.047447,"marketCap":61313726016},{"date":"2025-05-30","current":41.102645,"twenty":31.728,"median":36.152553,"eighty":40.194563,"marketCap":62064665558},{"date":"2025-06-06","current":40.689294,"twenty":31.728,"median":36.237734,"eighty":40.267262,"marketCap":61440508017},{"date":"2025-06-13","current":41.134938,"twenty":31.728277,"median":36.328277,"eighty":40.450197,"marketCap":62113427866},{"date":"2025-06-20","current":40.812007,"twenty":31.7278,"median":36.363013,"eighty":40.546788,"marketCap":61625804787},{"date":"2025-06-27","current":40.166146,"twenty":31.7278,"median":36.412671,"eighty":40.598702,"marketCap":60650558628},{"date":"2025-07-03","current":40.740963,"twenty":31.7278,"median":36.42753,"eighty":40.605332,"marketCap":61518527709},{"date":"2025-07-11","current":38.215643,"twenty":31.7278,"median":36.493166,"eighty":40.620833,"marketCap":57705315228},{"date":"2025-07-18","current":38.163974,"twenty":31.7278,"median":36.555016,"eighty":40.620833,"marketCap":57627295535},{"date":"2025-07-24","current":38.22856,"twenty":31.7278,"median":36.601102,"eighty":40.620833,"marketCap":57724820151}],"updateTime":1753516010952}}}