美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

怪物饮料

60.66

+0.48000.80%

盘后：60.61-0.0500-0.08%19:48 EDT

成交量：312.87万

成交额：1.90亿

市值：591.58亿

市盈率：40.01

高：60.83

开：60.39

低：60.13

收：60.18

数据加载中...

总览公司新闻公告

重要事件披露

Current report, items 2.02, 8.01, and 9.01

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02 and 9.01

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, items 8.01 and 9.01

持股变动声明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, items 5.02, 5.07, and 9.01

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Initial statement of beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MNST/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","market":"US","secType":"STK","nameCN":"怪物饮料","latestPrice":60.66,"timestamp":1753473600000,"preClose":60.18,"halted":0,"volume":3128673,"hourTrading":{"tag":"盘后","latestPrice":60.61,"preClose":60.66,"latestTime":"19:48 EDT","volume":135242,"amount":8203803.2004,"timestamp":1753487308582},"delay":0,"floatShares":693029913,"shares":975246159,"eps":1.516228,"marketStatus":"休市中","change":0.48,"latestTime":"07-25 16:00:00 EDT","open":60.39,"high":60.83,"low":60.1312,"amount":189656130.65784898,"amplitude":0.011612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.516228,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":60.18,"preHourTrading":{"tag":"盘前","latestPrice":60.4,"preClose":60.18,"latestTime":"09:29 EDT","volume":850,"amount":51296.632999999994,"timestamp":1753450199025},"postHourTrading":{"tag":"盘后","latestPrice":60.61,"preClose":60.66,"latestTime":"19:48 EDT","volume":135242,"amount":8203803.2004,"timestamp":1753487308582},"volumeRatio":0.7258267508942885,"impliedVol":0.3031,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","floatShares":693029913,"roa":"14.24%","roe":"20.00%","lyrEps":1.502189,"volumeRatio":0.7258267508942885,"shares":975246159,"dividePrice":0,"high":60.83,"amplitude":0.011612,"preClose":60.18,"low":60.1312,"week52Low":43.32,"pbRate":"9.07","psRate":"7.94","week52High":64.45,"institutionHeld":0.8767,"latestPrice":60.66,"eps":1.516228,"divideRate":0,"volume":3128673,"delay":0,"ttmEps":1.516228,"open":60.39,"prevYearClose":52.56,"prevWeekClose":59,"prevMonthClose":62.64,"prevQuarterClose":62.64,"fiveDayClose":59,"twentyDayClose":62.19,"sixtyDayClose":59.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MNST\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8607732","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919061144-MNST","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"MNST","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465919061144/0001104659-19-061144-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/865752/000110465919061144/tm1922044-1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm1922044-1_8k.htm","type":"8-K","id":"NTFILEHicgxT5LkMLaTDNj","market":"us","size":25959},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465919061144/tm1922044d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm1922044d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE8Bipyj4j8JUovcZW","market":"us","size":131570},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465919061144/mnst-20191107.xsd","primary":false,"translateUrl":null,"linkName":"mnst-20191107.xsd","type":"EX-101.SCH","id":"NTFILEthw3n2AFTEtUoDdv","market":"us","size":3204},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465919061144/mnst-20191107_lab.xml","primary":false,"translateUrl":null,"linkName":"mnst-20191107_lab.xml","type":"EX-101.LAB","id":"NTFILE96Ng47Wwagk8bsTw","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465919061144/mnst-20191107_pre.xml","primary":false,"translateUrl":null,"linkName":"mnst-20191107_pre.xml","type":"EX-101.PRE","id":"NTFILE6vdPUxfdku5UM1bZ","market":"us","size":22722},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465919061144/tm1922044d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm1922044d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILECtFxRuNaudxzskMx","market":"us","size":8515},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465919061144/tm1922044-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm1922044-1_8k_htm.xml","type":"XML","id":"NTFILE5tkNBghd4ppuUuXS","market":"us","size":3465}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况； 项目8.01:其他活动； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8558565","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919019425-MNST","pdf_url":null,"pub_time":1570550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MNST","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000156761919019425/0001567619-19-019425-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919019425/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEFKaPvmoe2s3cFZhv","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919019425/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE88QgynakLwGHgMAP","market":"us","size":9892}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-09 00:00","pubTimestamp":1570550400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8558564","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919019424-MNST","pdf_url":null,"pub_time":1570550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MNST","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000156761919019424/0001567619-19-019424-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919019424/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEB7dK4ktoQHjutYZQ","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919019424/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEEVrLW1FanWuQM8BN","market":"us","size":6691}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-09 00:00","pubTimestamp":1570550400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8558563","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919019423-MNST","pdf_url":null,"pub_time":1570550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MNST","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000156761919019423/0001567619-19-019423-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919019423/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEDqm8J7LgE1z57uTW","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919019423/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE4wzBP5EDo7dnZecv","market":"us","size":7331}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-09 00:00","pubTimestamp":1570550400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8461737","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057819000733-MNST","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MNST","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/865752/000141057819000733/0001410578-19-000733-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/865752/000141057819000733/mnst-20190630x10q.htm","primary":true,"translateUrl":null,"linkName":"mnst-20190630x10q.htm","type":"10-Q","id":"NTFILE4fzsrGPpksPr8X4x","market":"us","size":2826841},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000141057819000733/mnst-20190630ex3118706a5.htm","primary":false,"translateUrl":null,"linkName":"mnst-20190630ex3118706a5.htm","type":"EX-31.1","id":"NTFILE2K3krogEn47HWfau","market":"us","size":13856},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000141057819000733/mnst-20190630ex31237b7b5.htm","primary":false,"translateUrl":null,"linkName":"mnst-20190630ex31237b7b5.htm","type":"EX-31.2","id":"NTFILEExkmXReStktQJf3B","market":"us","size":14463},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000141057819000733/mnst-20190630ex321b858cb.htm","primary":false,"translateUrl":null,"linkName":"mnst-20190630ex321b858cb.htm","type":"EX-32.1","id":"NTFILEBpqkE263noP88N1Q","market":"us","size":7327},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000141057819000733/mnst-20190630ex322e2b811.htm","primary":false,"translateUrl":null,"linkName":"mnst-20190630ex322e2b811.htm","type":"EX-32.2","id":"NTFILE5TKzVKVrNjdBBd52","market":"us","size":8002},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000141057819000733/mnst-20190630.xsd","primary":false,"translateUrl":null,"linkName":"mnst-20190630.xsd","type":"EX-101.SCH","id":"NTFILEFNBHBW3xvUaU6qAW","market":"us","size":60328},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000141057819000733/mnst-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"mnst-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEDJT4sSUHNh5QdnmZ","market":"us","size":66639},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000141057819000733/mnst-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"mnst-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE9i5axrMLhxkxGLCN","market":"us","size":217778},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000141057819000733/mnst-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"mnst-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEEjWMyqgy99igF93x","market":"us","size":608933},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000141057819000733/mnst-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"mnst-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE3fWACim33MuvkAz4","market":"us","size":444279},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000141057819000733/mnst-20190630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"mnst-20190630x10q_htm.xml","type":"XML","id":"NTFILE9XDxnQ2FjYAuJhR2","market":"us","size":2873702}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457667","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919044544-MNST","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MNST","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465919044544/0001104659-19-044544-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465919044544/a19-16756_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-16756_18k.htm","type":"8-K","id":"NTFILECczCyS5XRwEScVfi","market":"us","size":23491},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465919044544/a19-16756_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-16756_1ex99d1.htm","type":"EX-99.1","id":"NTFILEAccad2rfvWcuNCxy","market":"us","size":224041},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465919044544/g167561mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g167561mmi001.jpg","type":"GRAPHIC","id":"NTFILE4CYLcJH9JwHymW77","market":"us","size":4549}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383940","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919014637-MNST","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MNST","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000156761919014637/0001567619-19-014637-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919014637/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILE5fdsWLtQ6eTrLeuo","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919014637/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE8vBLWVuxUgW1xi4U","market":"us","size":9889}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383939","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919014636-MNST","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MNST","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000156761919014636/0001567619-19-014636-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919014636/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEJ47F2ABDksqREewN","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919014636/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE8BSg614GPsi8aGcM","market":"us","size":7328}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383938","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919014638-MNST","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MNST","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000156761919014638/0001567619-19-014638-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919014638/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILE6jVJnadLVTXP4biz","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919014638/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE7wAKk68DB7oyGTs2","market":"us","size":6685}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8344831","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919038419-MNST","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"MNST","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465919038419/0001104659-19-038419-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465919038419/a19-12337_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-12337_18k.htm","type":"8-K","id":"NTFILE7k2CqLyFLPw38pBz","market":"us","size":22955},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465919038419/a19-12337_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-12337_1ex99d1.htm","type":"EX-99.1","id":"NTFILEB2bfwtMLUgoxUUGW","market":"us","size":8669}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292994","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919013285-MNST","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MNST","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000156761919013285/0001567619-19-013285-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919013285/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEGtPUnqKuc8XoQXt9","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919013285/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE5hTqfTsrEQXv4fWc","market":"us","size":22667}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288445","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919034816-MNST","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.07, and 9.01","symbol":"MNST","title":"Current report, items 5.02, 5.07, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465919034816/0001104659-19-034816-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 5.07, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465919034816/a19-11405_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-11405_18k.htm","type":"8-K","id":"NTFILE4Y1euwXvXkzcNeSo","market":"us","size":56059},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465919034816/a19-11405_1ex10d1.htm","primary":false,"translateUrl":null,"linkName":"a19-11405_1ex10d1.htm","type":"EX-10.1","id":"NTFILEESa9ZPxVwj7oGrJa","market":"us","size":110028}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Current report, items 5.02, 5.07, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279896","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919013056-MNST","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MNST","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000156761919013056/0001567619-19-013056-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919013056/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILE2DtdS8Lhk6QbJLG2","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919013056/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE7u4LKV7BUbSuXC2v","market":"us","size":4274}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279895","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919013055-MNST","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MNST","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000156761919013055/0001567619-19-013055-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919013055/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEFnze4JsBLKkihHEy","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919013055/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEA8cZaqZ1q5gkdT7N","market":"us","size":4275}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279894","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919013053-MNST","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MNST","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000156761919013053/0001567619-19-013053-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919013053/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILE38Wr3dMqHqu9myLu","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919013053/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEDbS2GbLJvwb9Cveg","market":"us","size":10068}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279893","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919013054-MNST","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MNST","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000156761919013054/0001567619-19-013054-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919013054/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILE7LZ4NMGgfBPQeHjm","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919013054/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE5FWYkMeMePuGrZap","market":"us","size":4308}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279627","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919013044-MNST","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"MNST","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000156761919013044/0001567619-19-013044-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919013044/xslF345X02/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"3","id":"NTFILEEzWuDJS84t8LZCEq","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919013044/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"3","id":"NTFILE2UKGTJJKsMtV6t45","market":"us","size":1715},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919013044/poa_ciaramello.htm","primary":false,"translateUrl":null,"linkName":"poa_ciaramello.htm","type":"EX-24.1","id":"NTFILE4KT9JCjk12qzJNrn","market":"us","size":8668}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279626","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919013047-MNST","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MNST","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000156761919013047/0001567619-19-013047-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919013047/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILE8mExb3gJfN9Rsgvu","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919013047/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE5icsFEa7Kgw7Jzfs","market":"us","size":8033}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279625","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919013051-MNST","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MNST","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000156761919013051/0001567619-19-013051-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919013051/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEECZBDNmGupUkAHpi","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919013051/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEAwoQVNDDDo4XPKSs","market":"us","size":13305}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279624","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919013049-MNST","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MNST","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000156761919013049/0001567619-19-013049-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919013049/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEAmaYa2Yd1vwsVDNt","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919013049/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE8ccFqTHmLyFnjEZf","market":"us","size":8079}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":7,"totalSize":201,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"MNST","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2025-02-27","symbol":"MNST","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-11-07","symbol":"MNST","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-07","symbol":"MNST","fiscalQuarterEnding":"2024/06","expectedEps":0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-05-02","symbol":"MNST","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.3077,"hold":0.4231,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":26,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNST","date":"2025-07-25","current":38.867963,"percent":0.720706,"low":26.130408,"twenty":31.7278,"median":36.602243,"eighty":40.620833,"high":51.837446,"avg":36.543423,"sd":5.145608,"marketCap":58690313848},"quantilePoints":[{"date":"2020-07-31","current":36.727037,"twenty":32.170689,"median":40.536597,"eighty":60.273479,"marketCap":41324710700},{"date":"2020-08-07","current":38.34878,"twenty":32.170689,"median":40.459434,"eighty":60.019216,"marketCap":43874110259},{"date":"2020-08-14","current":38.408707,"twenty":32.170689,"median":40.284324,"eighty":59.698533,"marketCap":43942671797},{"date":"2020-08-21","current":38.13673,"twenty":32.170689,"median":40.121735,"eighty":59.072864,"marketCap":43631507894},{"date":"2020-08-28","current":38.9711,"twenty":32.170689,"median":40.041417,"eighty":58.615646,"marketCap":44586095460},{"date":"2020-09-04","current":37.92468,"twenty":32.170689,"median":39.962789,"eighty":58.440461,"marketCap":43388905530},{"date":"2020-09-11","current":37.49597,"twenty":32.170689,"median":39.808421,"eighty":58.301742,"marketCap":42898426836},{"date":"2020-09-18","current":36.412671,"twenty":32.170689,"median":39.58783,"eighty":58.152717,"marketCap":41659045190},{"date":"2020-09-25","current":36.320475,"twenty":32.170689,"median":39.287609,"eighty":57.960096,"marketCap":41553565901},{"date":"2020-10-02","current":36.670819,"twenty":32.170689,"median":39.150298,"eighty":57.800295,"marketCap":41954387199},{"date":"2020-10-09","current":37.316188,"twenty":32.170689,"median":39.001915,"eighty":57.569304,"marketCap":42692742222},{"date":"2020-10-16","current":37.228603,"twenty":32.170689,"median":38.879131,"eighty":57.195159,"marketCap":42592536898},{"date":"2020-10-23","current":37.058041,"twenty":32.170689,"median":38.811396,"eighty":56.949427,"marketCap":42397400213},{"date":"2020-10-30","current":35.297104,"twenty":32.170689,"median":38.682989,"eighty":55.552706,"marketCap":40382745793},{"date":"2020-11-06","current":36.849352,"twenty":32.170689,"median":38.565927,"eighty":53.430628,"marketCap":43954349187},{"date":"2020-11-13","current":37.185714,"twenty":32.170689,"median":38.491683,"eighty":53.093078,"marketCap":44355565923},{"date":"2020-11-20","current":36.964423,"twenty":32.170689,"median":38.465749,"eighty":52.617623,"marketCap":44091607544},{"date":"2020-11-27","current":37.24325,"twenty":32.170689,"median":38.397826,"eighty":52.421456,"marketCap":44424195101},{"date":"2020-12-04","current":38.699343,"twenty":32.170689,"median":38.341717,"eighty":52.132193,"marketCap":46161041232},{"date":"2020-12-11","current":38.956041,"twenty":32.170689,"median":38.341717,"eighty":51.623489,"marketCap":46467232951},{"date":"2020-12-18","current":39.889888,"twenty":32.170689,"median":38.341717,"eighty":51.22783,"marketCap":47581137308},{"date":"2020-12-24","current":39.748262,"twenty":32.170689,"median":38.341717,"eighty":50.855446,"marketCap":47412203946},{"date":"2020-12-31","current":40.929955,"twenty":32.170689,"median":38.341717,"eighty":50.327491,"marketCap":48821741687},{"date":"2021-01-08","current":42.040835,"twenty":32.170689,"median":38.341717,"eighty":49.928016,"marketCap":50146812747},{"date":"2021-01-15","current":40.562612,"twenty":32.170689,"median":38.341717,"eighty":49.810188,"marketCap":48383570779},{"date":"2021-01-22","current":39.035706,"twenty":32.170689,"median":38.341717,"eighty":49.726154,"marketCap":46562257967},{"date":"2021-01-29","current":38.429369,"twenty":32.170689,"median":38.332182,"eighty":49.481509,"marketCap":45839012010},{"date":"2021-02-05","current":40.319192,"twenty":32.170689,"median":38.332182,"eighty":49.333219,"marketCap":48093216562},{"date":"2021-02-12","current":40.598019,"twenty":32.170689,"median":38.332182,"eighty":49.071695,"marketCap":48425804119},{"date":"2021-02-19","current":39.677449,"twenty":32.170689,"median":38.332182,"eighty":48.851268,"marketCap":47327737265},{"date":"2021-02-26","current":32.871331,"twenty":32.162457,"median":38.298442,"eighty":48.798414,"marketCap":46335230780},{"date":"2021-03-05","current":32.379254,"twenty":32.143765,"median":38.210486,"eighty":48.749566,"marketCap":45641602651},{"date":"2021-03-12","current":33.323431,"twenty":32.122911,"median":38.159779,"eighty":48.680769,"marketCap":46972507981},{"date":"2021-03-19","current":32.941264,"twenty":32.122911,"median":38.109071,"eighty":48.591716,"marketCap":46433808205},{"date":"2021-03-26","current":34.338795,"twenty":32.125005,"median":37.881562,"eighty":48.538162,"marketCap":48403759349},{"date":"2021-04-01","current":34.23014,"twenty":32.125005,"median":37.797089,"eighty":48.498643,"marketCap":48250599608},{"date":"2021-04-09","current":35.702605,"twenty":32.122911,"median":37.71568,"eighty":48.433922,"marketCap":50326178160},{"date":"2021-04-16","current":36.781664,"twenty":32.122911,"median":37.637244,"eighty":48.395648,"marketCap":51847212824},{"date":"2021-04-23","current":36.972747,"twenty":32.122911,"median":37.522076,"eighty":48.316977,"marketCap":52116562712},{"date":"2021-04-30","current":36.391117,"twenty":32.122911,"median":37.420714,"eighty":48.235976,"marketCap":51296700445},{"date":"2021-05-07","current":33.355894,"twenty":32.122911,"median":37.316188,"eighty":48.175216,"marketCap":48231055287},{"date":"2021-05-14","current":33.681228,"twenty":32.122911,"median":37.24325,"eighty":48.065783,"marketCap":48701473251},{"date":"2021-05-21","current":33.633708,"twenty":32.122911,"median":37.204249,"eighty":48.015342,"marketCap":48632760515},{"date":"2021-05-28","current":34.459837,"twenty":32.122911,"median":37.148665,"eighty":47.926045,"marketCap":49827305007},{"date":"2021-06-04","current":34.861936,"twenty":32.122911,"median":37.105964,"eighty":47.840404,"marketCap":50408720468},{"date":"2021-06-11","current":34.178368,"twenty":32.122911,"median":37.057365,"eighty":47.654892,"marketCap":49420314185},{"date":"2021-06-18","current":33.542322,"twenty":32.122911,"median":36.97795,"eighty":47.58473,"marketCap":48500620637},{"date":"2021-06-25","current":33.673918,"twenty":32.122911,"median":36.964423,"eighty":47.564114,"marketCap":48690902061},{"date":"2021-07-02","current":33.213332,"twenty":32.122911,"median":36.849914,"eighty":47.487939,"marketCap":48024917078},{"date":"2021-07-09","current":32.986695,"twenty":32.122911,"median":36.811108,"eighty":47.43783,"marketCap":47697210182},{"date":"2021-07-16","current":34.021184,"twenty":32.122911,"median":36.752137,"eighty":47.393574,"marketCap":49193033595},{"date":"2021-07-23","current":35.198236,"twenty":32.122911,"median":36.716577,"eighty":47.264241,"marketCap":50894995217},{"date":"2021-07-30","current":34.478114,"twenty":32.122911,"median":36.65699,"eighty":47.104269,"marketCap":49853732983},{"date":"2021-08-06","current":33.336625,"twenty":32.116629,"median":36.53438,"eighty":47.038676,"marketCap":51283263290},{"date":"2021-08-13","current":33.733813,"twenty":32.116629,"median":36.435322,"eighty":46.828642,"marketCap":51894275775},{"date":"2021-08-20","current":33.259366,"twenty":32.116629,"median":36.395751,"eighty":46.71457,"marketCap":51164413356},{"date":"2021-08-27","current":33.462209,"twenty":32.116629,"median":36.348134,"eighty":46.618216,"marketCap":51476455984},{"date":"2021-09-03","current":33.54816,"twenty":32.116629,"median":36.211498,"eighty":46.521862,"marketCap":51608677437},{"date":"2021-09-10","current":32.977449,"twenty":32.116629,"median":36.171109,"eighty":46.435177,"marketCap":50730726991},{"date":"2021-09-17","current":32.537383,"twenty":32.116629,"median":36.004021,"eighty":46.364917,"marketCap":50053753153},{"date":"2021-09-24","current":31.88416,"twenty":32.071075,"median":35.935373,"eighty":46.14719,"marketCap":49048870112},{"date":"2021-10-01","current":30.900888,"twenty":32.009254,"median":35.785741,"eighty":45.971402,"marketCap":47536256692},{"date":"2021-10-08","current":30.691169,"twenty":31.941303,"median":35.702605,"eighty":45.727156,"marketCap":47213636347},{"date":"2021-10-15","current":29.422541,"twenty":31.843635,"median":35.551266,"eighty":45.618732,"marketCap":45262047705},{"date":"2021-10-22","current":29.130309,"twenty":31.766284,"median":35.440093,"eighty":45.342374,"marketCap":44812494766},{"date":"2021-10-29","current":29.223136,"twenty":31.716444,"median":35.305452,"eighty":45.114592,"marketCap":44955293935},{"date":"2021-11-05","current":31.733171,"twenty":31.694407,"median":35.092228,"eighty":44.900974,"marketCap":48485017107},{"date":"2021-11-12","current":31.882088,"twenty":31.688737,"median":34.913402,"eighty":44.657698,"marketCap":48712546926},{"date":"2021-11-19","current":30.926249,"twenty":31.625888,"median":34.777232,"eighty":44.329916,"marketCap":47252122969},{"date":"2021-11-26","current":30.147032,"twenty":31.559612,"median":34.733196,"eighty":42.995385,"marketCap":46061559960},{"date":"2021-12-03","current":28.986865,"twenty":31.473813,"median":34.569651,"eighty":42.564418,"marketCap":44288943925},{"date":"2021-12-10","current":31.012829,"twenty":31.420988,"median":34.509006,"eighty":42.292651,"marketCap":47384407748},{"date":"2021-12-17","current":31.729708,"twenty":31.379948,"median":34.470804,"eighty":41.729821,"marketCap":48479725716},{"date":"2021-12-23","current":32.498535,"twenty":31.379948,"median":34.438111,"eighty":41.430717,"marketCap":49654414551},{"date":"2021-12-31","current":33.260436,"twenty":31.379948,"median":34.379418,"eighty":41.143706,"marketCap":50818520604},{"date":"2022-01-07","current":32.574725,"twenty":31.384894,"median":34.303028,"eighty":40.986688,"marketCap":49770825156},{"date":"2022-01-14","current":31.137503,"twenty":31.364125,"median":34.253348,"eighty":40.885576,"marketCap":47574897829},{"date":"2022-01-21","current":29.651797,"twenty":31.300241,"median":34.217216,"eighty":40.80678,"marketCap":45304891026},{"date":"2022-01-28","current":29.544438,"twenty":31.244562,"median":34.153075,"eighty":40.766578,"marketCap":45140857900},{"date":"2022-02-04","current":29.191193,"twenty":31.193518,"median":34.128085,"eighty":40.653919,"marketCap":44601136003},{"date":"2022-02-11","current":28.675178,"twenty":31.1206,"median":34.094247,"eighty":40.567706,"marketCap":43812718722},{"date":"2022-02-18","current":28.145311,"twenty":31.005568,"median":34.053547,"eighty":40.486128,"marketCap":43003135876},{"date":"2022-02-25","current":32.497756,"twenty":30.964452,"median":34.031557,"eighty":40.46215,"marketCap":44764846110},{"date":"2022-03-04","current":31.250994,"twenty":30.964452,"median":34.005181,"eighty":40.358551,"marketCap":43047462495},{"date":"2022-03-11","current":28.138192,"twenty":30.909479,"median":33.979877,"eighty":40.225928,"marketCap":38759655729},{"date":"2022-03-18","current":30.970457,"twenty":30.888918,"median":33.940107,"eighty":40.145861,"marketCap":42661030527},{"date":"2022-03-25","current":30.244137,"twenty":30.861035,"median":33.917785,"eighty":40.08738,"marketCap":41660542282},{"date":"2022-04-01","current":31.56996,"twenty":30.795975,"median":33.871082,"eighty":40.027974,"marketCap":43486830349},{"date":"2022-04-08","current":31.366283,"twenty":30.795975,"median":33.833543,"eighty":39.979406,"marketCap":43206270153},{"date":"2022-04-14","current":31.73905,"twenty":30.795975,"median":33.776834,"eighty":39.90442,"marketCap":43719748247},{"date":"2022-04-22","current":32.914998,"twenty":30.795975,"median":33.73289,"eighty":39.808264,"marketCap":45339586359},{"date":"2022-04-29","current":32.945531,"twenty":30.795975,"median":33.704037,"eighty":39.73029,"marketCap":45381645363},{"date":"2022-05-06","current":33.842361,"twenty":30.795975,"median":33.67677,"eighty":39.567125,"marketCap":45906620844},{"date":"2022-05-13","current":34.709212,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":47082491368},{"date":"2022-05-20","current":34.217216,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":46415105395},{"date":"2022-05-27","current":35.013782,"twenty":30.795975,"median":33.641019,"eighty":39.466281,"marketCap":47495635065},{"date":"2022-06-03","current":34.685784,"twenty":30.795975,"median":33.641019,"eighty":39.325897,"marketCap":47050711083},{"date":"2022-06-10","current":33.986836,"twenty":30.795975,"median":33.641019,"eighty":39.207518,"marketCap":46102599265},{"date":"2022-06-17","current":34.408548,"twenty":30.795975,"median":33.635536,"eighty":39.136614,"marketCap":46674644384},{"date":"2022-06-24","current":36.931008,"twenty":30.79384,"median":33.633708,"eighty":39.075538,"marketCap":50096321674},{"date":"2022-07-01","current":36.934913,"twenty":30.79384,"median":33.633708,"eighty":39.033695,"marketCap":50101618388},{"date":"2022-07-08","current":38.063382,"twenty":30.79384,"median":33.633708,"eighty":38.96472,"marketCap":51632368754},{"date":"2022-07-15","current":37.934526,"twenty":30.79384,"median":33.633708,"eighty":38.877317,"marketCap":51457577190},{"date":"2022-07-22","current":37.12234,"twenty":30.79384,"median":33.633708,"eighty":38.803804,"marketCap":50355860663},{"date":"2022-07-29","current":38.898996,"twenty":30.79384,"median":33.633708,"eighty":38.702943,"marketCap":52765865565},{"date":"2022-08-05","current":39.268823,"twenty":30.79384,"median":33.633708,"eighty":38.628734,"marketCap":48146796533},{"date":"2022-08-12","current":38.684388,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47430232259},{"date":"2022-08-19","current":38.929335,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47730556992},{"date":"2022-08-26","current":38.310522,"twenty":30.79384,"median":33.633708,"eighty":38.534619,"marketCap":46971841879},{"date":"2022-09-02","current":37.983927,"twenty":30.79384,"median":33.633708,"eighty":38.480072,"marketCap":46571408903},{"date":"2022-09-09","current":39.72004,"twenty":30.79384,"median":33.633708,"eighty":38.47202,"marketCap":48700026302},{"date":"2022-09-16","current":37.489736,"twenty":30.79384,"median":33.633708,"eighty":38.459802,"marketCap":45965490583},{"date":"2022-09-23","current":37.425276,"twenty":30.79384,"median":33.633708,"eighty":38.412395,"marketCap":45886457759},{"date":"2022-09-30","current":37.369411,"twenty":30.79384,"median":33.633708,"eighty":38.35446,"marketCap":45817962645},{"date":"2022-10-07","current":38.800416,"twenty":30.79384,"median":33.633708,"eighty":38.342692,"marketCap":47572491343},{"date":"2022-10-14","current":37.558493,"twenty":30.79384,"median":33.633708,"eighty":38.330892,"marketCap":46049792263},{"date":"2022-10-21","current":37.640142,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":46149900507},{"date":"2022-10-28","current":40.197042,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":49284869202},{"date":"2022-11-04","current":42.186979,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51099569359},{"date":"2022-11-11","current":42.264513,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51193483209},{"date":"2022-11-18","current":42.945087,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52017838116},{"date":"2022-11-25","current":44.525914,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53932637172},{"date":"2022-12-02","current":44.847293,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54321911634},{"date":"2022-12-09","current":43.12306,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52233410610},{"date":"2022-12-16","current":43.442043,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52619783299},{"date":"2022-12-23","current":43.648951,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52870403422},{"date":"2022-12-30","current":43.765337,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53011377241},{"date":"2023-01-06","current":44.153289,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53481289972},{"date":"2023-01-13","current":44.002419,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53298546132},{"date":"2023-01-20","current":43.105818,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52212525600},{"date":"2023-01-27","current":44.30847,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53669255064},{"date":"2023-02-03","current":43.881723,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53152351060},{"date":"2023-02-10","current":44.312781,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53674476316},{"date":"2023-02-17","current":44.907641,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54395009170},{"date":"2023-02-24","current":43.63602,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52854739664},{"date":"2023-03-03","current":44.721304,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53290978609},{"date":"2023-03-10","current":43.914645,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":52329745390},{"date":"2023-03-17","current":45.150937,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53802939780},{"date":"2023-03-24","current":45.628794,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":54372365980},{"date":"2023-03-31","current":47.356095,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":56430658851},{"date":"2023-04-06","current":46.295164,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":55166428204},{"date":"2023-04-14","current":46.35654,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":55239565514},{"date":"2023-04-21","current":49.60566,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":59111295291},{"date":"2023-04-28","current":51.837446,"twenty":30.79384,"median":33.633708,"eighty":38.367781,"marketCap":61770744871},{"date":"2023-05-05","current":46.737379,"twenty":30.79384,"median":33.633708,"eighty":38.422521,"marketCap":60518595970},{"date":"2023-05-12","current":47.919346,"twenty":30.79384,"median":33.652411,"eighty":38.470708,"marketCap":62049083328},{"date":"2023-05-19","current":48.380108,"twenty":30.791704,"median":33.684703,"eighty":38.494179,"marketCap":62645709130},{"date":"2023-05-26","current":46.343051,"twenty":30.791704,"median":33.731844,"eighty":38.591004,"marketCap":60007995061},{"date":"2023-06-02","current":47.984014,"twenty":30.791704,"median":33.740482,"eighty":38.673687,"marketCap":62132820283},{"date":"2023-06-08","current":45.995458,"twenty":30.791704,"median":33.755003,"eighty":38.70944,"marketCap":59557908930},{"date":"2023-06-16","current":47.531335,"twenty":30.789569,"median":33.747151,"eighty":38.854309,"marketCap":61546661601},{"date":"2023-06-23","current":48.250771,"twenty":30.787433,"median":33.740482,"eighty":38.898996,"marketCap":62478235221},{"date":"2023-06-30","current":46.415803,"twenty":30.786496,"median":33.733813,"eighty":38.956926,"marketCap":60102199135},{"date":"2023-07-07","current":45.761035,"twenty":30.786496,"median":33.733813,"eighty":39.035706,"marketCap":59254362470},{"date":"2023-07-14","current":45.866121,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":59390435021},{"date":"2023-07-21","current":46.54514,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60269673044},{"date":"2023-07-28","current":46.528973,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60248738805},{"date":"2023-08-04","current":42.311687,"twenty":30.786496,"median":33.733813,"eighty":39.092931,"marketCap":60733180300},{"date":"2023-08-11","current":42.400608,"twenty":30.786496,"median":33.733813,"eighty":39.157197,"marketCap":60860814682},{"date":"2023-08-18","current":41.780289,"twenty":30.786496,"median":33.733813,"eighty":39.273422,"marketCap":59970424106},{"date":"2023-08-25","current":41.619736,"twenty":30.786496,"median":33.733813,"eighty":39.378164,"marketCap":59739970074},{"date":"2023-09-01","current":41.897055,"twenty":30.786496,"median":33.733813,"eighty":39.420088,"marketCap":60138027038},{"date":"2023-09-08","current":41.335119,"twenty":30.786496,"median":33.733813,"eighty":39.49054,"marketCap":59331437928},{"date":"2023-09-15","current":41.50297,"twenty":30.786496,"median":33.733813,"eighty":39.685967,"marketCap":59572367142},{"date":"2023-09-22","current":39.955822,"twenty":30.785559,"median":33.73289,"eighty":39.830582,"marketCap":57351628293},{"date":"2023-09-29","current":38.795461,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":55686074157},{"date":"2023-10-06","current":36.555016,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":52470192899},{"date":"2023-10-13","current":34.69406,"twenty":30.785559,"median":33.763705,"eighty":39.873793,"marketCap":49799021170},{"date":"2023-10-20","current":36.78125,"twenty":30.785559,"median":33.81783,"eighty":39.873793,"marketCap":52794923580},{"date":"2023-10-27","current":36.533123,"twenty":30.782749,"median":33.838412,"eighty":39.882844,"marketCap":52438767349},{"date":"2023-11-03","current":34.993365,"twenty":30.782749,"median":33.877503,"eighty":39.882844,"marketCap":54788517200},{"date":"2023-11-10","current":36.602243,"twenty":30.782749,"median":33.915679,"eighty":39.882844,"marketCap":57307509447},{"date":"2023-11-17","current":36.615533,"twenty":30.782749,"median":33.940121,"eighty":39.882844,"marketCap":57328318274},{"date":"2023-11-24","current":36.66205,"twenty":30.782749,"median":33.979109,"eighty":39.882844,"marketCap":57401149169},{"date":"2023-12-01","current":36.64876,"twenty":30.782749,"median":33.984676,"eighty":39.882844,"marketCap":57380340342},{"date":"2023-12-08","current":36.08391,"twenty":30.783686,"median":33.993909,"eighty":39.879827,"marketCap":56495965196},{"date":"2023-12-15","current":36.921217,"twenty":30.789569,"median":34.015701,"eighty":39.879827,"marketCap":57806921294},{"date":"2023-12-22","current":36.801602,"twenty":30.872844,"median":34.069071,"eighty":39.879827,"marketCap":57619641852},{"date":"2023-12-29","current":38.15724,"twenty":30.900888,"median":34.090632,"eighty":39.882844,"marketCap":59742142202},{"date":"2024-01-05","current":38.349953,"twenty":30.923009,"median":34.125365,"eighty":39.883965,"marketCap":60043870193},{"date":"2024-01-12","current":38.96132,"twenty":30.969608,"median":34.143642,"eighty":39.883965,"marketCap":61001076233},{"date":"2024-01-19","current":38.04427,"twenty":30.968758,"median":34.19634,"eighty":39.885085,"marketCap":59565267173},{"date":"2024-01-26","current":36.642115,"twenty":30.969608,"median":34.229434,"eighty":39.883965,"marketCap":57369935928},{"date":"2024-02-02","current":37.173738,"twenty":30.969608,"median":34.273632,"eighty":39.883965,"marketCap":58202289007},{"date":"2024-02-09","current":37.539228,"twenty":30.969608,"median":34.326251,"eighty":39.883965,"marketCap":58774531748},{"date":"2024-02-16","current":37.326579,"twenty":30.969608,"median":34.383167,"eighty":39.883965,"marketCap":58441590517},{"date":"2024-02-23","current":36.622179,"twenty":30.969608,"median":34.414556,"eighty":39.883965,"marketCap":57338722688},{"date":"2024-03-01","current":37.708188,"twenty":30.970457,"median":34.439957,"eighty":39.882844,"marketCap":61501601488},{"date":"2024-03-08","current":37.886839,"twenty":30.970457,"median":34.478114,"eighty":39.882844,"marketCap":61792979634},{"date":"2024-03-15","current":38.473836,"twenty":30.970457,"median":34.548037,"eighty":39.882844,"marketCap":62750364970},{"date":"2024-03-22","current":38.205859,"twenty":30.976524,"median":34.664542,"eighty":39.882844,"marketCap":62313297751},{"date":"2024-03-28","current":37.771992,"twenty":31.073843,"median":34.733444,"eighty":39.882844,"marketCap":61605665112},{"date":"2024-04-05","current":35.570752,"twenty":31.193518,"median":34.812222,"eighty":39.883965,"marketCap":58015470101},{"date":"2024-04-12","current":34.919951,"twenty":31.237721,"median":34.945472,"eighty":39.883965,"marketCap":56954021141},{"date":"2024-04-19","current":34.10964,"twenty":31.295698,"median":34.98218,"eighty":39.883965,"marketCap":55632413123},{"date":"2024-04-26","current":33.911847,"twenty":31.36511,"median":34.970994,"eighty":39.882844,"marketCap":55309815890},{"date":"2024-05-03","current":33.192864,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":55617731278},{"date":"2024-05-10","current":34.318237,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":57503398185},{"date":"2024-05-17","current":33.628142,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":56347079852},{"date":"2024-05-24","current":32.726667,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54836573921},{"date":"2024-05-31","current":32.279038,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54086529597},{"date":"2024-06-07","current":32.757752,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54888660333},{"date":"2024-06-14","current":29.869451,"twenty":31.301099,"median":34.970994,"eighty":39.882844,"marketCap":50049043257},{"date":"2024-06-21","current":30.528656,"twenty":31.251687,"median":34.98218,"eighty":39.883965,"marketCap":51153602613},{"date":"2024-06-28","current":31.063483,"twenty":31.213806,"median":34.98218,"eighty":39.883965,"marketCap":52049754543},{"date":"2024-07-05","current":30.939105,"twenty":31.194487,"median":34.98218,"eighty":39.883965,"marketCap":51841347118},{"date":"2024-07-12","current":31.610747,"twenty":31.173101,"median":34.98218,"eighty":39.883965,"marketCap":52966747216},{"date":"2024-07-19","current":31.648061,"twenty":31.154146,"median":34.98218,"eighty":39.883965,"marketCap":53029269443},{"date":"2024-07-26","current":31.716469,"twenty":31.128499,"median":34.98218,"eighty":39.883965,"marketCap":53143893528},{"date":"2024-08-02","current":32.095823,"twenty":31.128499,"median":34.98218,"eighty":39.883965,"marketCap":53779536176},{"date":"2024-08-09","current":26.742953,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45117795120},{"date":"2024-08-16","current":27.137769,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45783885017},{"date":"2024-08-23","current":27.085514,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45695726060},{"date":"2024-08-30","current":27.364207,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":46165907164},{"date":"2024-09-06","current":28.246736,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":47654813994},{"date":"2024-09-13","current":29.512468,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":49790219842},{"date":"2024-09-20","current":29.715682,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":50133060231},{"date":"2024-09-27","current":30.458865,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":51386876508},{"date":"2024-10-04","current":29.582142,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":49907765118},{"date":"2024-10-11","current":29.791162,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":50260400946},{"date":"2024-10-18","current":31.382037,"twenty":31.131832,"median":34.98218,"eighty":39.883965,"marketCap":52944351416},{"date":"2024-10-25","current":30.987221,"twenty":31.152914,"median":34.98218,"eighty":39.883965,"marketCap":52278261518},{"date":"2024-11-01","current":30.365967,"twenty":31.152914,"median":34.98218,"eighty":39.883965,"marketCap":51230149474},{"date":"2024-11-08","current":32.79866,"twenty":31.197698,"median":34.98218,"eighty":39.883965,"marketCap":52652214338},{"date":"2024-11-15","current":31.502223,"twenty":31.218646,"median":34.98218,"eighty":39.883965,"marketCap":50571022268},{"date":"2024-11-22","current":32.750195,"twenty":31.265338,"median":34.98218,"eighty":39.883965,"marketCap":52574412765},{"date":"2024-11-29","current":33.398414,"twenty":31.300241,"median":34.98218,"eighty":39.883965,"marketCap":53615008800},{"date":"2024-12-06","current":31.665792,"twenty":31.377775,"median":34.98218,"eighty":39.883965,"marketCap":50833602575},{"date":"2024-12-13","current":31.96264,"twenty":31.397411,"median":34.98218,"eighty":39.883965,"marketCap":51310137208},{"date":"2024-12-20","current":31.332595,"twenty":31.422731,"median":34.98218,"eighty":39.883965,"marketCap":50298716763},{"date":"2024-12-27","current":31.835419,"twenty":31.424702,"median":34.98218,"eighty":39.883965,"marketCap":51105908080},{"date":"2025-01-03","current":31.738489,"twenty":31.468769,"median":34.98218,"eighty":39.883965,"marketCap":50950304935},{"date":"2025-01-10","current":30.133088,"twenty":31.465606,"median":34.993365,"eighty":39.885085,"marketCap":48373127838},{"date":"2025-01-17","current":29.939228,"twenty":31.421044,"median":34.993365,"eighty":39.885085,"marketCap":48061921547},{"date":"2025-01-24","current":29.248602,"twenty":31.389041,"median":34.993365,"eighty":39.885085,"marketCap":46953249136},{"date":"2025-01-31","current":29.509101,"twenty":31.352808,"median":34.993365,"eighty":39.885085,"marketCap":47371432589},{"date":"2025-02-07","current":28.212664,"twenty":31.265183,"median":34.993365,"eighty":39.885085,"marketCap":45290240519},{"date":"2025-02-14","current":29.83624,"twenty":31.221915,"median":34.993365,"eighty":39.885085,"marketCap":47896593205},{"date":"2025-02-21","current":32.108035,"twenty":31.21183,"median":34.993365,"eighty":39.885085,"marketCap":51543541927},{"date":"2025-02-28","current":35.242838,"twenty":31.217827,"median":35.00946,"eighty":39.885085,"marketCap":53183133666},{"date":"2025-03-07","current":35.513688,"twenty":31.225972,"median":35.098535,"eighty":39.886206,"marketCap":53591860402},{"date":"2025-03-14","current":35.526586,"twenty":31.263422,"median":35.217294,"eighty":39.886206,"marketCap":53611323580},{"date":"2025-03-21","current":36.958226,"twenty":31.316036,"median":35.32896,"eighty":39.886206,"marketCap":55771736329},{"date":"2025-03-28","current":37.312911,"twenty":31.383969,"median":35.464779,"eighty":39.886206,"marketCap":56306973722},{"date":"2025-04-04","current":36.809903,"twenty":31.419832,"median":35.518867,"eighty":39.886206,"marketCap":55547909783},{"date":"2025-04-11","current":37.499927,"twenty":31.453292,"median":35.570752,"eighty":39.885085,"marketCap":56589189802},{"date":"2025-04-17","current":37.667596,"twenty":31.526293,"median":35.655363,"eighty":39.885085,"marketCap":56842211115},{"date":"2025-04-25","current":37.915108,"twenty":31.578979,"median":35.700482,"eighty":39.886206,"marketCap":57215717609},{"date":"2025-05-02","current":38.806924,"twenty":31.610782,"median":35.77671,"eighty":39.886206,"marketCap":58561510865},{"date":"2025-05-09","current":39.39757,"twenty":31.672038,"median":35.923417,"eighty":39.886206,"marketCap":59490015699},{"date":"2025-05-16","current":40.598873,"twenty":31.718957,"median":35.970001,"eighty":39.892544,"marketCap":61303973554},{"date":"2025-05-23","current":40.605332,"twenty":31.728,"median":36.08391,"eighty":40.047447,"marketCap":61313726016},{"date":"2025-05-30","current":41.102645,"twenty":31.728,"median":36.152553,"eighty":40.194563,"marketCap":62064665558},{"date":"2025-06-06","current":40.689294,"twenty":31.728,"median":36.237734,"eighty":40.267262,"marketCap":61440508017},{"date":"2025-06-13","current":41.134938,"twenty":31.728277,"median":36.328277,"eighty":40.450197,"marketCap":62113427866},{"date":"2025-06-20","current":40.812007,"twenty":31.7278,"median":36.363013,"eighty":40.546788,"marketCap":61625804787},{"date":"2025-06-27","current":40.166146,"twenty":31.7278,"median":36.412671,"eighty":40.598702,"marketCap":60650558628},{"date":"2025-07-03","current":40.740963,"twenty":31.7278,"median":36.42753,"eighty":40.605332,"marketCap":61518527709},{"date":"2025-07-11","current":38.215643,"twenty":31.7278,"median":36.493166,"eighty":40.620833,"marketCap":57705315228},{"date":"2025-07-18","current":38.163974,"twenty":31.7278,"median":36.555016,"eighty":40.620833,"marketCap":57627295535},{"date":"2025-07-25","current":38.867963,"twenty":31.7278,"median":36.602243,"eighty":40.620833,"marketCap":58690313848}],"updateTime":1753638181163}}}