美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Monday.com Ltd.

301.10

-7.0200-2.28%

盘后：301.00-0.1000-0.03%19:49 EDT

成交量：52.77万

成交额：1.60亿

市值：152.88亿

市盈率：300.39

高：309.81

开：305.34

低：291.70

收：308.12

数据加载中...

总览公司新闻公告

monday.com盘中异动早盘快速下挫5.15%报239.28美元

monday.com盘中异动下午盘股价大跌5.36%

monday.com涨1.22% 股价突破300美元大关

monday.com跌2.14% 股价跌破300美元大关

monday.com涨0.64% 股价突破300美元大关

monday.com跌0.71% 股价跌破300美元大关

Tigress Financial：维持Monday.Com(MNDY.US)评级，由买入调整至买入评级, 目标价由340.00美元调整至450.00美元。

坎托菲茨杰拉德公司：维持Monday.Com(MNDY.US)评级，由增持调整至增持评级, 目标价由292.00美元调整至380.00美元。

AI浪潮下Monday.com(MNDY.US)业绩亮眼 KeyBanc上调评级至“增持”

云计算巨头Monday宣布“AI愿景”，绩后股价大涨26.46%创历史新高

老虎资讯综合

Piper Sandler：维持Monday.Com(MNDY.US)评级，由增持调整至增持评级, 目标价由345.00美元调整至385.00美元。

异动解读 | Monday.com Q4业绩利好超预期,股价盘中大涨29.24%

美股异动 | Q4业绩好于预期 monday.com(MNDY.US)盘前大涨超25%

Monday.com四季度业绩超预期，业绩指引强劲

老虎资讯综合

Monday.Com 2024年第四季度调整后每股收益$1.08超出预期$0.79，销售额$2.67976亿超出预期$2.61366亿

异动解读 | DeepSeek技术推动Monday.com(MNDY)盘前大涨5.33%

美股今年牛市就靠DeepSeek了，多只受益股和板块深度分析

美股投资网

杰富瑞投资银行：维持Monday.Com(MNDY.US)评级，由买入调整至买入评级, 目标价由350.00美元调整至300.00美元。

Baird：维持Monday.Com(MNDY.US)评级，由中性调整至中性评级, 目标价由270.00美元调整至275.00美元。

MONDAY.COM：执行放缓引发预期重置 2025年执行加速&AI商业化有望重振信心

中信建投证券

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MNDY/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNDY\",,,,,undefined,":{"symbol":"MNDY","market":"US","secType":"STK","nameCN":"Monday.com Ltd.","latestPrice":301.1,"timestamp":1749672000000,"preClose":308.12,"halted":0,"volume":527657,"hourTrading":{"tag":"盘后","latestPrice":301,"preClose":301.1,"latestTime":"19:49 EDT","volume":8573,"amount":2581632.24106,"timestamp":1749685766985},"delay":0,"floatShares":40285840,"shares":50773337,"eps":1.002349,"marketStatus":"盘后交易","change":-7.02,"latestTime":"06-11 19:52:09 EDT","open":305.34,"high":309.81,"low":291.7,"amount":159756451.51804,"amplitude":0.058776,"askPrice":306.41,"askSize":1,"bidPrice":301,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.002349,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"listingDate":1623297600000,"exchange":"NASDAQ","adjPreClose":308.12,"preHourTrading":{"tag":"盘前","latestPrice":306.3,"preClose":308.12,"latestTime":"09:29 EDT","volume":438,"amount":134258.2128,"timestamp":1749648580066},"postHourTrading":{"tag":"盘后","latestPrice":301,"preClose":301.1,"latestTime":"19:49 EDT","volume":8573,"amount":2581632.24106,"timestamp":1749685766985},"volumeRatio":1.254337,"impliedVol":0.4171,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNDY\",,,,,undefined,":{"symbol":"MNDY","floatShares":40285840,"roa":"-0.24%","roe":"5.39%","lyrEps":0.648627,"volumeRatio":1.254337,"shares":50773337,"dividePrice":0,"high":309.81,"amplitude":0.058776,"preClose":308.12,"low":291.7,"week52Low":188.01,"pbRate":"13.88","psRate":"14.74","week52High":342.64,"institutionHeld":0,"latestPrice":301.1,"committee":0.980198,"eps":1.002349,"divideRate":0,"volume":527657,"delay":0,"ttmEps":1.002349,"open":305.34,"prevYearClose":235.44,"prevWeekClose":305.29,"prevMonthClose":297.49,"prevQuarterClose":243.16,"fiveDayClose":305.19,"twentyDayClose":290.49,"sixtyDayClose":265.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNDY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518276222","title":"monday.com盘中异动 早盘快速下挫5.15%报239.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276222?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:33","pubTimestamp":1741613580,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，monday.com股票出现异动，股价快速下挫5.15%。截至发稿，该股报239.28美元/股，成交量7890股，换手率0.02%，振幅1.52%。monday.com股票所在的软件服务行业中，整体跌幅为2.04%。monday.com公司简介：Monday.com是一家通过基于云端的软件即服务模式提供工作管理软件的提供商。Monday的产品支持跨部门的工作流程管理、实时可见性和问责制以及自动化功能。截至2023年，Monday已为200多个国家的225,000多名客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021330196403634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021330196403634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","LU2065170008.USD","BK4097","LU2065169927.USD","MNDY","BK4539","BK4588","LU1548497426.USD","LU2065171402.SGD","LU1720051017.SGD","LU1720051108.HKD","BK4585","LU2065171311.SGD","BK4613"],"gpt_icon":0},{"id":"2517199915","title":"monday.com盘中异动 下午盘股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199915?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 02:40","pubTimestamp":1741286416,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时40分，monday.com股票出现异动，股价大幅跳水5.36%。截至发稿，该股报265.17美元/股，成交量35.5391万股，换手率0.71%，振幅2.87%。monday.com股票所在的软件服务行业中，整体跌幅为2.19%。monday.com公司简介：Monday.com是一家通过基于云端的软件即服务模式提供工作管理软件的提供商。Monday的产品支持跨部门的工作流程管理、实时可见性和问责制以及自动化功能。截至2023年，Monday已为200多个国家的225,000多名客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024016989ee009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024016989ee009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171311.SGD","BK4588","LU1548497426.USD","LU2357305700.SGD","MNDY","LU2065171402.SGD","LU1720051017.SGD","BK4585","BK4539","LU1720051108.HKD","LU2065169927.USD","LU2065170008.USD","BK4097"],"gpt_icon":0},{"id":"2516634202","title":"monday.com涨1.22% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634202?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:30","pubTimestamp":1741012204,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时30分，monday.com股票出现波动，股价大幅拉升1.22%。截至发稿，该股报300.38美元/股，成交量4768股，换手率0.01%，振幅0.00%。monday.com股票所在的软件服务行业中，整体涨幅为0.00%。monday.com公司简介：Monday.com是一家通过基于云端的软件即服务模式提供工作管理软件的提供商。Monday的产品支持跨部门的工作流程管理、实时可见性和问责制以及自动化功能。截至2023年，Monday已为200多个国家的225,000多名客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223004abe63266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223004abe63266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","LU2065170008.USD","BK4097","LU2065169927.USD","MNDY","BK4539","LU1548497426.USD","BK4588","LU2065171402.SGD","LU1720051108.HKD","BK4585","LU2065171311.SGD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2514386214","title":"monday.com跌2.14% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386214?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:54","pubTimestamp":1740668076,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时54分，monday.com股票出现波动，股价快速下跌2.14%。截至发稿，该股报299.51美元/股，成交量5.2228万股，换手率0.10%，振幅3.93%。monday.com股票所在的软件服务行业中，整体跌幅为0.21%。monday.com公司简介：Monday.com是一家通过基于云端的软件即服务模式提供工作管理软件的提供商。Monday的产品支持跨部门的工作流程管理、实时可见性和问责制以及自动化功能。截至2023年，Monday已为200多个国家的225,000多名客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272254369632b5ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272254369632b5ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","LU1720051017.SGD","LU1720051108.HKD","LU2357305700.SGD","BK4588","LU2065170008.USD","LU2065169927.USD","MNDY","LU1548497426.USD","LU2065171311.SGD","LU2065171402.SGD","BK4539","BK4585"],"gpt_icon":0},{"id":"2514685613","title":"monday.com涨0.64% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514685613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514685613?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580264,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，monday.com股票出现异动，股价快速拉升0.64%。截至发稿，该股报299.22美元/股，成交量4648股，换手率0.01%，振幅0.79%。monday.com股票所在的软件服务行业中，整体涨幅为0.66%。monday.com公司简介：Monday.com是一家通过基于云端的软件即服务模式提供工作管理软件的提供商。Monday的产品支持跨部门的工作流程管理、实时可见性和问责制以及自动化功能。截至2023年，Monday已为200多个国家的225,000多名客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223104a254f60a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223104a254f60a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1548497426.USD","LU2065171402.SGD","BK4585","LU1720051017.SGD","BK4097","LU2065171311.SGD","LU2357305700.SGD","LU2065169927.USD","BK4588","MNDY","LU2065170008.USD","LU1720051108.HKD","BK4539"],"gpt_icon":0},{"id":"2513722019","title":"monday.com跌0.71% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722019?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:33","pubTimestamp":1740407585,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时33分，monday.com股票出现波动，股价大幅下跌0.71%。截至发稿，该股报298.52美元/股，成交量2.0254万股，换手率0.04%，振幅1.00%。monday.com股票所在的软件服务行业中，整体涨幅为0.19%。monday.com公司简介：Monday.com是一家通过基于云端的软件即服务模式提供工作管理软件的提供商。Monday的产品支持跨部门的工作流程管理、实时可见性和问责制以及自动化功能。截至2023年，Monday已为200多个国家的225,000多名客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223305abdb0e2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223305abdb0e2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065169927.USD","BK4588","BK4097","BK4539","LU1720051017.SGD","LU2065171402.SGD","LU2065170008.USD","LU1720051108.HKD","BK4585","MNDY","LU2065171311.SGD","LU1548497426.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2513292223","title":"Tigress Financial：维持Monday.Com(MNDY.US)评级，由买入调整至买入评级, 目标价由340.00美元调整至450.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292223","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292223?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:12","pubTimestamp":1740154366,"startTime":"0","endTime":"0","summary":"Tigress Financial：维持Monday.Com(MNDY.US)评级，由买入调整至买入评级, 目标价由340.00美元调整至450.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22001248320872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MNDY"],"gpt_icon":0},{"id":"2510333301","title":"坎托菲茨杰拉德公司：维持Monday.Com(MNDY.US)评级，由增持调整至增持评级, 目标价由292.00美元调整至380.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333301","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333301?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:12","pubTimestamp":1739286746,"startTime":"0","endTime":"0","summary":"坎托菲茨杰拉德公司：维持Monday.Com(MNDY.US)评级，由增持调整至增持评级, 目标价由292.00美元调整至380.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11231248091880.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MNDY"],"gpt_icon":0},{"id":"2510843358","title":"AI浪潮下Monday.com(MNDY.US)业绩亮眼 KeyBanc上调评级至“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2510843358","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510843358?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 08:50","pubTimestamp":1739235039,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，工作管理软件公司Monday.com周一收涨26.5%，报326.58美元，此前该公司公布超出市场预期的第四季度业绩和指引。在业绩公布后，KeyBanc将Monday.com评级从“持有”上调至“增持”，目标价为420美元。数据显示，Monday.com第四季度营收为2.68亿美元，同比增长32%，好于市场预期的2.61亿美元;每股收益为1.08美元，同比增长66%，远高于市场预期的0.65美元。总体而言，华尔街分析师予Monday.com“强力买入”评级，平均目标价为336.58美元，较当前股价高出3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MNDY"],"gpt_icon":0},{"id":"1184906479","title":"云计算巨头Monday宣布“AI愿景”，绩后股价大涨26.46%创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1184906479","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184906479?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 08:49","pubTimestamp":1739234972,"startTime":"0","endTime":"0","summary":"本周一，SaaS巨头 $Monday.com Ltd.$ 迎来了一个“Good Monday”：公司Q4收益超出预期，并宣布了其“人工智能愿景”，其中包括用于数据分析和模式识别的AI功能，财报数据显示，公司Q4营收为 2.68 亿美元，同比增长 32%，高于市场预期的 2.614 亿美元，经调整后每股盈利 1.08 美元，较去年同期增长 66%，同样远高于市场预期的 每股 0.79 美元。该平台于 2024 年 1 月开启测试，其首款代理将于 3 月推出。","market":"us","thumbnail":"https://static.tigerbbs.com/980131bf7ffd13aad49413d0d403a588","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/980131bf7ffd13aad49413d0d403a588"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SaaS巨头Monday宣布“AI愿景”，绩后股价大涨26.46%创历史新高","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNDY"],"gpt_icon":1},{"id":"2510896827","title":"Piper Sandler：维持Monday.Com(MNDY.US)评级，由增持调整至增持评级, 目标价由345.00美元调整至385.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510896827","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510896827?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 02:15","pubTimestamp":1739211355,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Monday.Com(MNDY.US)评级，由增持调整至增持评级, 目标价由345.00美元调整至385.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11021548064625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MNDY"],"gpt_icon":0},{"id":"1137898848","title":"异动解读 | Monday.com Q4业绩利好超预期,股价盘中大涨29.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137898848","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137898848?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:48","pubTimestamp":1739198905,"startTime":"0","endTime":"0","summary":"Monday.com Ltd.在周一盘中股价大涨29.24%,引发了市场的广泛关注。消息面上,Monday.com公布了2024年第四季度业绩,财报显示营收和非GAAP每股收益均超出了分析师预期。其中,公司第四季度营收达到2.68亿美元,高于分析师预期的2.614亿美元;非GAAP摊薄后每股收益1.08美元,也超出了分析师0.79美元的预期。这表明公司在未来一年的增长势头将持续强劲。受业绩表现出色以及2025年乐观预期的提振,Monday.com股价在盘中出现了大涨,让市场看到了该公司在企业级软件领域的持续增长潜力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MNDY"],"gpt_icon":0},{"id":"2510153850","title":"美股异动 | Q4业绩好于预期 monday.com(MNDY.US)盘前大涨超25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510153850","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510153850?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:02","pubTimestamp":1739196135,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，monday.com(MNDY.US)盘前大涨超25%，报325.28美元。消息面上，该公司公布的第四季度收益为每股1.08美元，比分析师普遍预期的0.79美元高出36.71%。这比去年同期每股收益0.65美元增长了66.15%。该公司公布的季度销售额为2.67976亿美元，比分析师普遍预期的2.61366亿美元高出2.53%。这比去年同期的2.0257亿美元销售额增长了32.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2065171311.SGD","BK4539","LU2065169927.USD","LU2065171402.SGD","BK4588","MNDY","LU1548497426.USD","LU2065170008.USD","BK4097","LU1720051017.SGD","BK4585","LU1720051108.HKD","LU2357305700.SGD"],"gpt_icon":0},{"id":"1165779518","title":"Monday.com四季度业绩超预期，业绩指引强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=1165779518","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165779518?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 21:28","pubTimestamp":1739194102,"startTime":"0","endTime":"0","summary":"2月10日，Monday.com公布2024年第四季度业绩。财报显示，第四季度营收2.68亿美元，分析师预计为2.614亿美元，去年同期的2.026亿美元；非GAAP摊薄后每股收益1.08美元，分析师预期为0.79美元，去年同期的0.65美元。该公司表示，预计第一季度营收为2.74亿美元至2.76亿美元，分析师预计为2.74亿美元；预计2025年收入为12.1亿至12.2亿美元分析师预计为12.1亿美元。财报发布后，Monday.com盘前大幅拉升，现涨超24%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Monday.com四季度业绩超预期，业绩指引强劲","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNDY"],"gpt_icon":0},{"id":"1142931023","title":"Monday.Com 2024年第四季度调整后每股收益$1.08超出预期$0.79，销售额$2.67976亿超出预期$2.61366亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1142931023","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142931023?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 20:17","pubTimestamp":1739189844,"startTime":"0","endTime":"0","summary":"Monday.Com报告称，季度每股收益为$1.08，高于分析师普遍预期的$0.79，超出36.71%。这一数字较去年同期的$0.65相比增长66.15%。以上内容来自Benzinga Earnings专栏，原文如下：Monday.Com  reported quarterly earnings of $1.08 per share which beat the analyst consensus estimate of $0.79 by 36.71 percent. This is a 66.15 percent increase over earnings of $0.65 per share from the same period last year.  The company reported quarterly sales of $267.976 million which beat the analyst consensus estimate of $261.366 million by 2.53 percent.  This is a 32.29 percent inc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNDY"],"gpt_icon":0},{"id":"1152145290","title":"异动解读 | DeepSeek技术推动Monday.com(MNDY)盘前大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152145290","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152145290?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 20:02","pubTimestamp":1739188940,"startTime":"0","endTime":"0","summary":"周一上市公司Monday.com Ltd.盘前股价大涨5.33%,引发市场广泛关注。从相关新闻来看,这与最新人工智能突破DeepSeek技术的影响有关。分析人士认为,DeepSeek为Monday等企业软件公司带来了新的发展机遇。Monday能利用DeepSeek分析功能,更加高效地处理企业数据、提升决策分析的精准度,使企业能做出更加智能化的资源分配决策,进而提升组织效率。投资者对DeepSeek为Monday带来的潜在收益前景充满期待,推动了公司股价的上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MNDY"],"gpt_icon":0},{"id":"2510188361","title":"美股今年牛市就靠DeepSeek了，多只受益股和板块深度分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2510188361","media":"美股投资网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510188361?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 19:45","pubTimestamp":1739187903,"startTime":"0","endTime":"0","summary":"美国各大投行为了安抚被DeepSeek惊吓到的大客户，不得不在内部发表了对DeepSeek的看法和给出了一系列受益的票。DeepSeek对英伟达的变局整体来看，DeepSeek的到来为英伟达带来了一个“加速器”。此外Snowflake集成 DeepSeek加快了数据处理，生成数据集摘要、提供趋势或自动生成报告。DeepSeek的AI推理优化将大幅提升广告投放的精准度，使得广告平台能够更加智能地处理用户数据，从","market":"us","thumbnail":"https://static.tigerbbs.com/24ce69153b8cc329654f54549ab4d0dd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/24ce69153b8cc329654f54549ab4d0dd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/5X6Hr8nH-meNk0OEUc33_A","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1625014679106","symbols":["NVDU","FINT","NOW","PLTR","GTLB","NVDD","LU2106854487.HKD","ZM","NVD3.UK","APP","NVDS.UK","SNOW","3NVD.UK","MDB","NET","ESTC","HUBS","LU1196500208.SGD","TWLO","SNVD.UK","BK4116","NVD2.UK","LU2720916845.USD","BK4141","MNDY","MU","CFLT","LU0289960550.SGD","LU0203347892.USD","IE0002270589.USD","NVDS","NVDY","NVIW.SI","LU0158827948.USD","IE00BLSP4452.SGD","2NVD.UK","WDAY","LU1861127337.USD","NVD","LU0006306889.USD","CRM","NVDX","DDOG","NVDA","LU0310799852.SGD"],"gpt_icon":1},{"id":"2505203502","title":"杰富瑞投资银行：维持Monday.Com(MNDY.US)评级，由买入调整至买入评级, 目标价由350.00美元调整至300.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505203502","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505203502?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 21:11","pubTimestamp":1737465064,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Monday.Com(MNDY.US)评级，由买入调整至买入评级, 目标价由350.00美元调整至300.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21211147676662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MNDY"],"gpt_icon":0},{"id":"2505222094","title":"Baird：维持Monday.Com(MNDY.US)评级，由中性调整至中性评级, 目标价由270.00美元调整至275.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505222094","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505222094?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 20:51","pubTimestamp":1737463900,"startTime":"0","endTime":"0","summary":"Baird：维持Monday.Com(MNDY.US)评级，由中性调整至中性评级, 目标价由270.00美元调整至275.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21205147675909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MNDY"],"gpt_icon":0},{"id":"2505826634","title":"MONDAY.COM：执行放缓引发预期重置 2025年执行加速&AI商业化有望重振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2505826634","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505826634?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 00:00","pubTimestamp":1737388800,"startTime":"0","endTime":"0","summary":"核心观点阶段性执行放缓导致预期调整，2025 年多重催化&长期竞争力不变，仍然看好后续趋势。2025 年关注NDR 修复趋势，Marketplace 分成收入，AI 商业化，销售招聘加速。业务层面潜在催化因素包括1）NDR 有望企稳修复，2）Marketplace 可拉动收入增速1 -2 %，3）AI 商业化尚未定价，4）销售招聘修复有望带动1H25 订单增速回升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121092152a229811e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121092152a229811e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4097","MNDY","LU2357305700.SGD","LU1720051017.SGD","BK4588","LU2065171402.SGD","LU2065171311.SGD","LU2065170008.USD","LU1720051108.HKD","BK4539","LU1548497426.USD","LU2065169927.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNDY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"MNDY","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2025-02-10","symbol":"MNDY","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2024-11-11","symbol":"MNDY","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-08-12","symbol":"MNDY","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-05-15","symbol":"MNDY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNDY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.68,"hold":0.08,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.68,"analysts":25,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNDY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNDY","date":"2025-06-10","current":297.615217,"percent":0.755266,"low":-6067.995506,"twenty":-101.929153,"median":-46.323754,"eighty":345.014871,"high":682.434107,"avg":-303.023448,"sd":1381.099033,"marketCap":15689976599},"quantilePoints":[{"date":"2021-06-11","current":-48.141887,"twenty":-46.54894,"median":-27.559463,"eighty":-9.631951,"marketCap":8246320125},{"date":"2021-06-18","current":-59.629962,"twenty":-55.502464,"median":-52.584953,"eighty":-31.144966,"marketCap":10214135468},{"date":"2021-06-25","current":-59.859218,"twenty":-59.721664,"median":-54.544322,"eighty":-47.079923,"marketCap":10253405255},{"date":"2021-07-02","current":-59.050345,"twenty":-59.718573,"median":-56.417642,"eighty":-50.807727,"marketCap":10114851688},{"date":"2021-07-09","current":-59.774209,"twenty":-59.820578,"median":-56.786014,"eighty":-53.138911,"marketCap":10238843893},{"date":"2021-07-16","current":-51.257853,"twenty":-59.71651,"median":-57.191739,"eighty":-53.086586,"marketCap":8780060153},{"date":"2021-07-23","current":-52.790591,"twenty":-59.600076,"median":-56.385719,"eighty":-52.667208,"marketCap":9042605926},{"date":"2021-07-30","current":-57.004977,"twenty":-59.53876,"median":-56.40168,"eighty":-52.83799,"marketCap":9764496488},{"date":"2021-08-06","current":-58.218287,"twenty":-59.402746,"median":-56.385719,"eighty":-52.83799,"marketCap":9972326840},{"date":"2021-08-13","current":-69.011855,"twenty":-59.600076,"median":-56.815639,"eighty":-53.186269,"marketCap":11821178586},{"date":"2021-08-20","current":-90.489017,"twenty":-59.874675,"median":-57.059073,"eighty":-53.696839,"marketCap":15544474775},{"date":"2021-08-27","current":-91.750233,"twenty":-62.719643,"median":-57.656712,"eighty":-53.89136,"marketCap":15761130194},{"date":"2021-09-03","current":-97.560558,"twenty":-85.137969,"median":-58.218287,"eighty":-54.051915,"marketCap":16759245385},{"date":"2021-09-10","current":-95.546723,"twenty":-91.249343,"median":-59.068377,"eighty":-54.184071,"marketCap":16413302719},{"date":"2021-09-17","current":-96.106693,"twenty":-94.389795,"median":-59.374924,"eighty":-54.293962,"marketCap":16509495961},{"date":"2021-09-24","current":-94.267527,"twenty":-94.96415,"median":-59.629962,"eighty":-54.653653,"marketCap":16193558526},{"date":"2021-10-01","current":-85.513508,"twenty":-94.745299,"median":-59.855354,"eighty":-54.937249,"marketCap":14689766939},{"date":"2021-10-08","current":-87.231946,"twenty":-94.337394,"median":-59.897859,"eighty":-55.055437,"marketCap":14984965464},{"date":"2021-10-15","current":-92.14067,"twenty":-94.26239,"median":-62.616859,"eighty":-55.15075,"marketCap":15828200711},{"date":"2021-10-22","current":-97.419282,"twenty":-94.416509,"median":-69.011855,"eighty":-55.227516,"marketCap":16734976448},{"date":"2021-10-29","current":-95.510762,"twenty":-95.134195,"median":-84.046799,"eighty":-55.698212,"marketCap":16407125172},{"date":"2021-11-05","current":-90.093442,"twenty":-94.993946,"median":-84.688966,"eighty":-56.392104,"marketCap":15476521751},{"date":"2021-11-12","current":-100.646153,"twenty":-95.539531,"median":-86.357315,"eighty":-56.491316,"marketCap":16058093732},{"date":"2021-11-19","current":-102.673347,"twenty":-96.480691,"median":-88.942679,"eighty":-56.797864,"marketCap":16381532475},{"date":"2021-11-26","current":-93.85381,"twenty":-96.106693,"median":-89.505217,"eighty":-56.845263,"marketCap":14974375382},{"date":"2021-12-03","current":-76.264517,"twenty":-96.57419,"median":-89.485952,"eighty":-57.004977,"marketCap":12168003758},{"date":"2021-12-10","current":-85.164257,"twenty":-96.106693,"median":-88.942679,"eighty":-57.059073,"marketCap":13587957199},{"date":"2021-12-17","current":-80.780762,"twenty":-96.068163,"median":-87.450923,"eighty":-57.484118,"marketCap":12888570560},{"date":"2021-12-23","current":-84.176933,"twenty":-95.700329,"median":-86.50336,"eighty":-57.574795,"marketCap":13430429735},{"date":"2021-12-31","current":-85.379975,"twenty":-95.559053,"median":-85.870553,"eighty":-57.692262,"marketCap":13622374964},{"date":"2022-01-07","current":-65.650098,"twenty":-95.517954,"median":-85.446742,"eighty":-57.911739,"marketCap":10474473209},{"date":"2022-01-14","current":-59.637658,"twenty":-95.424455,"median":-85.164257,"eighty":-58.166766,"marketCap":9515188317},{"date":"2022-01-21","current":-54.897399,"twenty":-95.262629,"median":-85.01768,"eighty":-57.862795,"marketCap":8758879990},{"date":"2022-01-28","current":-52.126256,"twenty":-95.064328,"median":-84.798011,"eighty":-57.3141,"marketCap":8316744083},{"date":"2022-02-04","current":-51.584196,"twenty":-94.992919,"median":-84.303666,"eighty":-56.941091,"marketCap":8230258416},{"date":"2022-02-11","current":-60.542013,"twenty":-94.902501,"median":-83.546466,"eighty":-56.941091,"marketCap":9659478179},{"date":"2022-02-18","current":-53.86306,"twenty":-94.816708,"median":-80.780762,"eighty":-56.821563,"marketCap":8593851218},{"date":"2022-02-25","current":-52.980168,"twenty":-94.786129,"median":-79.62197,"eighty":-56.489885,"marketCap":6850017781},{"date":"2022-03-04","current":-46.383243,"twenty":-94.632646,"median":-77.491066,"eighty":-55.302221,"marketCap":5997074959},{"date":"2022-03-11","current":-41.656527,"twenty":-94.401097,"median":-75.808191,"eighty":-54.90389,"marketCap":5385939000},{"date":"2022-03-18","current":-59.24133,"twenty":-94.319927,"median":-68.937798,"eighty":-54.337641,"marketCap":7659548479},{"date":"2022-03-25","current":-52.274827,"twenty":-94.257252,"median":-66.742515,"eighty":-54.337641,"marketCap":6758821517},{"date":"2022-04-01","current":-57.465827,"twenty":-94.086628,"median":-66.087065,"eighty":-54.337641,"marketCap":7429986644},{"date":"2022-04-08","current":-48.907974,"twenty":-93.849764,"median":-64.068452,"eighty":-54.219522,"marketCap":6323507588},{"date":"2022-04-14","current":-47.660605,"twenty":-93.799515,"median":-63.130777,"eighty":-54.010881,"marketCap":6162230292},{"date":"2022-04-22","current":-47.820435,"twenty":-93.560583,"median":-62.134184,"eighty":-53.56527,"marketCap":6182895349},{"date":"2022-04-29","current":-44.960868,"twenty":-93.300494,"median":-61.526571,"eighty":-52.923304,"marketCap":5813170517},{"date":"2022-05-06","current":-42.928248,"twenty":-93.175843,"median":-60.483935,"eighty":-52.54132,"marketCap":5550364894},{"date":"2022-05-13","current":-38.352246,"twenty":-92.801331,"median":-60.085909,"eighty":-52.006591,"marketCap":4958715314},{"date":"2022-05-20","current":-32.693095,"twenty":-92.537786,"median":-59.891419,"eighty":-51.187054,"marketCap":5133469822},{"date":"2022-05-27","current":-32.904812,"twenty":-92.34154,"median":-59.85149,"eighty":-50.13451,"marketCap":5166713610},{"date":"2022-06-03","current":-33.213804,"twenty":-92.189475,"median":-59.774209,"eighty":-49.81831,"marketCap":5215231571},{"date":"2022-06-10","current":-27.852217,"twenty":-92.14067,"median":-59.592605,"eighty":-49.036533,"marketCap":4373355099},{"date":"2022-06-17","current":-27.923743,"twenty":-91.837567,"median":-59.369394,"eighty":-48.06018,"marketCap":4384586108},{"date":"2022-06-24","current":-35.133347,"twenty":-91.7677,"median":-59.235819,"eighty":-47.636978,"marketCap":5516638164},{"date":"2022-07-01","current":-31.23698,"twenty":-91.501586,"median":-59.059361,"eighty":-46.554559,"marketCap":4904830548},{"date":"2022-07-08","current":-32.798972,"twenty":-91.175879,"median":-58.394513,"eighty":-46.017136,"marketCap":5150094618},{"date":"2022-07-15","current":-26.505061,"twenty":-90.95857,"median":-58.178113,"eighty":-44.926122,"marketCap":4161824689},{"date":"2022-07-22","current":-29.50558,"twenty":-90.86761,"median":-57.925238,"eighty":-42.784046,"marketCap":4632966147},{"date":"2022-07-29","current":-29.496966,"twenty":-90.623596,"median":-57.597464,"eighty":-38.756686,"marketCap":4631613588},{"date":"2022-08-05","current":-36.703954,"twenty":-90.361097,"median":-57.37774,"eighty":-35.24334,"marketCap":5763254793},{"date":"2022-08-12","current":-35.564992,"twenty":-90.166392,"median":-57.004977,"eighty":-35.465662,"marketCap":6181195589},{"date":"2022-08-19","current":-32.78672,"twenty":-90.04978,"median":-56.693515,"eighty":-34.876507,"marketCap":5698331951},{"date":"2022-08-26","current":-30.586931,"twenty":-89.808495,"median":-56.482525,"eighty":-34.215677,"marketCap":5316008548},{"date":"2022-09-02","current":-28.742532,"twenty":-89.569947,"median":-55.967901,"eighty":-33.333968,"marketCap":4995452015},{"date":"2022-09-09","current":-33.811386,"twenty":-89.489805,"median":-55.427653,"eighty":-33.177755,"marketCap":5876418914},{"date":"2022-09-16","current":-34.571455,"twenty":-89.257084,"median":-55.150235,"eighty":-33.243234,"marketCap":6008518863},{"date":"2022-09-23","current":-30.981233,"twenty":-88.511005,"median":-54.918036,"eighty":-33.177755,"marketCap":5384538215},{"date":"2022-09-30","current":-29.401431,"twenty":-87.786057,"median":-54.58866,"eighty":-32.869289,"marketCap":5109968695},{"date":"2022-10-07","current":-28.335259,"twenty":-87.494719,"median":-54.268454,"eighty":-32.637749,"marketCap":4924668083},{"date":"2022-10-14","current":-23.733341,"twenty":-87.076799,"median":-54.208761,"eighty":-32.028208,"marketCap":4124854737},{"date":"2022-10-21","current":-25.816397,"twenty":-86.571504,"median":-53.916454,"eighty":-31.868696,"marketCap":4486889752},{"date":"2022-10-28","current":-27.855353,"twenty":-86.137199,"median":-53.602041,"eighty":-31.507457,"marketCap":4841260265},{"date":"2022-11-04","current":-21.009546,"twenty":-86.007642,"median":-53.477175,"eighty":-31.279344,"marketCap":3651459013},{"date":"2022-11-11","current":-24.693155,"twenty":-85.76614,"median":-52.909088,"eighty":-31.174233,"marketCap":4291670373},{"date":"2022-11-18","current":-25.972147,"twenty":-85.571116,"median":-52.632388,"eighty":-30.877815,"marketCap":4362905158},{"date":"2022-11-25","current":-26.256641,"twenty":-85.486801,"median":-52.40262,"eighty":-30.545425,"marketCap":4410695583},{"date":"2022-12-02","current":-29.00496,"twenty":-85.369466,"median":-52.045506,"eighty":-30.221183,"marketCap":4872369127},{"date":"2022-12-09","current":-29.475985,"twenty":-85.294794,"median":-51.48303,"eighty":-29.874593,"marketCap":4951493841},{"date":"2022-12-16","current":-32.915409,"twenty":-85.154301,"median":-51.169354,"eighty":-29.932648,"marketCap":5529262050},{"date":"2022-12-23","current":-30.459636,"twenty":-85.095117,"median":-50.476704,"eighty":-30.03004,"marketCap":5116731491},{"date":"2022-12-30","current":-32.743639,"twenty":-85.01768,"median":-50.026397,"eighty":-30.055217,"marketCap":5500407454},{"date":"2023-01-06","current":-26.973244,"twenty":-85.004405,"median":-49.904756,"eighty":-30.000971,"marketCap":4531073353},{"date":"2023-01-13","current":-31.119877,"twenty":-84.925861,"median":-49.276278,"eighty":-29.827696,"marketCap":5227641346},{"date":"2023-01-20","current":-31.393635,"twenty":-84.776202,"median":-49.036533,"eighty":-29.856073,"marketCap":5273628359},{"date":"2023-01-27","current":-34.820981,"twenty":-84.594953,"median":-48.465863,"eighty":-29.892233,"marketCap":5849367730},{"date":"2023-02-03","current":-37.792064,"twenty":-84.39511,"median":-47.820435,"eighty":-29.978197,"marketCap":6348462078},{"date":"2023-02-10","current":-35.207464,"twenty":-84.227626,"median":-47.601537,"eighty":-30.042629,"marketCap":5914290572},{"date":"2023-02-17","current":-50.435908,"twenty":-83.944732,"median":-47.820435,"eighty":-30.07242,"marketCap":6903011354},{"date":"2023-02-24","current":-50.959669,"twenty":-83.595159,"median":-48.06018,"eighty":-30.131657,"marketCap":6974696992},{"date":"2023-03-03","current":-51.480136,"twenty":-82.614916,"median":-48.652155,"eighty":-30.222101,"marketCap":7045931777},{"date":"2023-03-10","current":-42.642076,"twenty":-81.261978,"median":-48.551684,"eighty":-30.267248,"marketCap":5836292991},{"date":"2023-03-17","current":-47.355245,"twenty":-80.467695,"median":-48.056503,"eighty":-30.293977,"marketCap":6481370338},{"date":"2023-03-24","current":-47.362221,"twenty":-79.847644,"median":-48.052826,"eighty":-30.353053,"marketCap":6482325095},{"date":"2023-03-31","current":-49.789801,"twenty":-79.110925,"median":-47.998764,"eighty":-30.447108,"marketCap":6814580657},{"date":"2023-04-06","current":-45.1195,"twenty":-78.29345,"median":-48.056503,"eighty":-30.473262,"marketCap":6175370604},{"date":"2023-04-14","current":-46.228653,"twenty":-78.089821,"median":-47.940195,"eighty":-30.527766,"marketCap":6327177024},{"date":"2023-04-21","current":-44.693976,"twenty":-76.892311,"median":-47.820435,"eighty":-30.535049,"marketCap":6117130405},{"date":"2023-04-28","current":-43.194178,"twenty":-76.264517,"median":-47.667554,"eighty":-30.569676,"marketCap":5911857573},{"date":"2023-05-05","current":-38.41924,"twenty":-75.899456,"median":-47.641254,"eighty":-30.58348,"marketCap":5258326160},{"date":"2023-05-12","current":-46.392584,"twenty":-75.257281,"median":-47.404076,"eighty":-30.669748,"marketCap":6349613822},{"date":"2023-05-19","current":-84.386257,"twenty":-77.131813,"median":-47.641254,"eighty":-30.736302,"marketCap":7160680200},{"date":"2023-05-26","current":-93.269317,"twenty":-80.154628,"median":-47.674503,"eighty":-30.828594,"marketCap":7914461135},{"date":"2023-06-02","current":-102.287395,"twenty":-83.497773,"median":-47.820435,"eighty":-30.848881,"marketCap":8679699159},{"date":"2023-06-09","current":-97.668654,"twenty":-84.299213,"median":-47.940195,"eighty":-30.892255,"marketCap":8287771263},{"date":"2023-06-16","current":-102.821841,"twenty":-84.691649,"median":-48.06018,"eighty":-30.957194,"marketCap":8725050134},{"date":"2023-06-23","current":-99.440765,"twenty":-84.963474,"median":-48.141887,"eighty":-31.016513,"marketCap":8438145547},{"date":"2023-06-30","current":-96.212499,"twenty":-85.154301,"median":-48.47835,"eighty":-31.077374,"marketCap":8164207855},{"date":"2023-07-07","current":-93.117496,"twenty":-85.513508,"median":-48.554979,"eighty":-31.109141,"marketCap":7901578261},{"date":"2023-07-14","current":-101.867708,"twenty":-86.099034,"median":-48.769585,"eighty":-31.119877,"marketCap":8644086195},{"date":"2023-07-21","current":-98.755636,"twenty":-87.669901,"median":-48.979917,"eighty":-31.168007,"marketCap":8380008276},{"date":"2023-07-28","current":-99.739893,"twenty":-89.466687,"median":-49.064456,"eighty":-31.183572,"marketCap":8463528349},{"date":"2023-08-04","current":-94.437424,"twenty":-90.093442,"median":-49.432633,"eighty":-31.23698,"marketCap":8013582059},{"date":"2023-08-11","current":-88.366894,"twenty":-90.275817,"median":-49.804055,"eighty":-31.243236,"marketCap":7498461144},{"date":"2023-08-18","current":-169.357717,"twenty":-91.000182,"median":-50.000801,"eighty":-31.276959,"marketCap":7827713687},{"date":"2023-08-25","current":-171.718322,"twenty":-91.837567,"median":-50.266262,"eighty":-31.282921,"marketCap":7936820835},{"date":"2023-09-01","current":-185.338802,"twenty":-92.379556,"median":-50.48883,"eighty":-31.289929,"marketCap":8566359422},{"date":"2023-09-08","current":-181.369644,"twenty":-92.742308,"median":-50.554918,"eighty":-31.372894,"marketCap":8382904926},{"date":"2023-09-15","current":-171.373632,"twenty":-93.258241,"median":-51.067805,"eighty":-31.40154,"marketCap":7920889260},{"date":"2023-09-22","current":-165.482565,"twenty":-93.845719,"median":-51.381864,"eighty":-31.419595,"marketCap":7648604166},{"date":"2023-09-29","current":-165.942152,"twenty":-94.244237,"median":-51.558519,"eighty":-31.591299,"marketCap":7669846266},{"date":"2023-10-06","current":-159.413931,"twenty":-94.433022,"median":-51.996862,"eighty":-31.667,"marketCap":7368111897},{"date":"2023-10-13","current":-150.984692,"twenty":-94.773018,"median":-52.200541,"eighty":-31.693052,"marketCap":6978512480},{"date":"2023-10-20","current":-145.06229,"twenty":-94.92609,"median":-52.530412,"eighty":-31.706609,"marketCap":6704779061},{"date":"2023-10-27","current":-131.107565,"twenty":-94.993946,"median":-52.584953,"eighty":-31.73665,"marketCap":6059791674},{"date":"2023-11-03","current":-133.353273,"twenty":-95.489185,"median":-52.84984,"eighty":-31.852938,"marketCap":6163588297},{"date":"2023-11-10","current":-141.584054,"twenty":-96.098987,"median":-53.414485,"eighty":-31.879294,"marketCap":6544014989},{"date":"2023-11-17","current":-518.225223,"twenty":-96.548505,"median":-53.579059,"eighty":-31.903752,"marketCap":8137172456},{"date":"2023-11-24","current":-538.210177,"twenty":-97.444968,"median":-53.851047,"eighty":-31.917754,"marketCap":8450976199},{"date":"2023-12-01","current":-552.937551,"twenty":-97.766052,"median":-54.01659,"eighty":-31.922364,"marketCap":8682225420},{"date":"2023-12-08","current":-535.227807,"twenty":-98.338118,"median":-54.213886,"eighty":-31.926094,"marketCap":8404147025},{"date":"2023-12-15","current":-586.543019,"twenty":-98.55082,"median":-54.31662,"eighty":-32.013681,"marketCap":9209898484},{"date":"2023-12-21","current":-583.283934,"twenty":-99.318454,"median":-54.58866,"eighty":-32.042735,"marketCap":9158724335},{"date":"2023-12-29","current":-586.911972,"twenty":-99.438515,"median":-54.905513,"eighty":-32.051549,"marketCap":9215691784},{"date":"2024-01-05","current":-529.140083,"twenty":-99.586281,"median":-54.922446,"eighty":-32.053875,"marketCap":8308557577},{"date":"2024-01-12","current":-593.983571,"twenty":-100.081254,"median":-55.151523,"eighty":-32.269661,"marketCap":9326730031},{"date":"2024-01-19","current":-593.52238,"twenty":-100.604466,"median":-55.427653,"eighty":-32.386895,"marketCap":9319488406},{"date":"2024-01-26","current":-639.518519,"twenty":-100.925739,"median":-55.999636,"eighty":-32.450557,"marketCap":10041719792},{"date":"2024-02-02","current":-649.111297,"twenty":-101.746719,"median":-56.450084,"eighty":-32.47922,"marketCap":10192345588},{"date":"2024-02-09","current":-698.151299,"twenty":-102.121407,"median":-56.601016,"eighty":-32.577529,"marketCap":10962371697},{"date":"2024-02-16","current":-5714.080542,"twenty":-102.827866,"median":-56.92512,"eighty":-32.674286,"marketCap":10725329177},{"date":"2024-02-23","current":-5339.846333,"twenty":-103.981897,"median":-57.174363,"eighty":-32.692915,"marketCap":10022891567},{"date":"2024-03-01","current":-5735.943021,"twenty":-110.424251,"median":-57.484118,"eighty":-32.723421,"marketCap":10766365051},{"date":"2024-03-08","current":-5831.623521,"twenty":-131.834548,"median":-57.802876,"eighty":-32.769488,"marketCap":10945957348},{"date":"2024-03-15","current":-5671.210876,"twenty":-135.724323,"median":-58.141462,"eighty":-32.794071,"marketCap":10644862814},{"date":"2024-03-22","current":-5975.388792,"twenty":-139.365504,"median":-58.215828,"eighty":-32.812472,"marketCap":11215804762},{"date":"2024-03-28","current":-5912.832922,"twenty":-145.977286,"median":-58.810542,"eighty":-32.825766,"marketCap":11098387395},{"date":"2024-04-05","current":-5577.637721,"twenty":-149.919286,"median":-59.204907,"eighty":-32.842908,"marketCap":10469226002},{"date":"2024-04-12","current":-5217.941471,"twenty":-155.645319,"median":-59.305362,"eighty":-32.862215,"marketCap":9794076141},{"date":"2024-04-19","current":-4824.621441,"twenty":-159.163247,"median":-59.555247,"eighty":-32.874173,"marketCap":9055814445},{"date":"2024-04-26","current":-4827.227936,"twenty":-162.685353,"median":-59.705934,"eighty":-32.886299,"marketCap":9060706835},{"date":"2024-05-03","current":-4872.320291,"twenty":-165.605818,"median":-59.85149,"eighty":-32.895067,"marketCap":9145345187},{"date":"2024-05-10","current":-4717.755164,"twenty":-167.776321,"median":-59.891419,"eighty":-32.909051,"marketCap":8855226443},{"date":"2024-05-17","current":562.422964,"twenty":-168.206662,"median":-59.884979,"eighty":-32.886299,"marketCap":11174219445},{"date":"2024-05-24","current":602.610104,"twenty":-167.776321,"median":-59.837222,"eighty":-32.825766,"marketCap":11972657542},{"date":"2024-05-31","current":556.29147,"twenty":-167.026359,"median":-59.705934,"eighty":-32.752255,"marketCap":11052398926},{"date":"2024-06-07","current":549.716736,"twenty":-166.234616,"median":-59.555247,"eighty":-32.507562,"marketCap":10921772105},{"date":"2024-06-14","current":557.94131,"twenty":-165.889926,"median":-59.305362,"eighty":-32.097032,"marketCap":11085177941},{"date":"2024-06-21","current":553.97677,"twenty":-165.681023,"median":-59.220363,"eighty":-31.926094,"marketCap":11006410457},{"date":"2024-06-28","current":603.205191,"twenty":-165.49301,"median":-59.050345,"eighty":-31.874054,"marketCap":11984480737},{"date":"2024-07-05","current":623.799753,"twenty":-165.484654,"median":-58.218287,"eighty":-31.693052,"marketCap":12393653488},{"date":"2024-07-12","current":580.205425,"twenty":-164.287639,"median":-58.159788,"eighty":-31.40154,"marketCap":11527521387},{"date":"2024-07-19","current":572.864541,"twenty":-163.019598,"median":-57.889791,"eighty":-31.270214,"marketCap":11381672705},{"date":"2024-07-26","current":596.215066,"twenty":-162.593436,"median":-57.540791,"eighty":-31.158381,"marketCap":11845600934},{"date":"2024-08-02","current":510.128796,"twenty":-162.071178,"median":-57.289653,"eighty":-30.969214,"marketCap":10135238922},{"date":"2024-08-09","current":565.473549,"twenty":-160.280879,"median":-56.92512,"eighty":-30.736302,"marketCap":11234828469},{"date":"2024-08-16","current":318.593996,"twenty":-159.503759,"median":-56.601016,"eighty":-30.533592,"marketCap":13131807320},{"date":"2024-08-23","current":318.642381,"twenty":-158.912564,"median":-56.450084,"eighty":-30.295271,"marketCap":13133801671},{"date":"2024-08-30","current":321.630183,"twenty":-158.737085,"median":-55.999636,"eighty":-30.078155,"marketCap":13256952875},{"date":"2024-09-06","current":291.619107,"twenty":-157.978767,"median":-55.526335,"eighty":-29.892233,"marketCap":12019956369},{"date":"2024-09-13","current":309.340278,"twenty":-156.773396,"median":-55.151523,"eighty":-29.736567,"marketCap":12750387599},{"date":"2024-09-20","current":338.903788,"twenty":-155.317342,"median":-54.922446,"eighty":-29.502134,"marketCap":13968936353},{"date":"2024-09-27","current":328.984771,"twenty":-153.132216,"median":-54.743029,"eighty":-29.361545,"marketCap":13560094300},{"date":"2024-10-04","current":335.782927,"twenty":-151.473525,"median":-54.31662,"eighty":-29.046313,"marketCap":13840300683},{"date":"2024-10-11","current":350.262273,"twenty":-151.00976,"median":-54.213886,"eighty":-28.817099,"marketCap":14437110363},{"date":"2024-10-18","current":347.540591,"twenty":-149.386584,"median":-54.01659,"eighty":-28.632127,"marketCap":14324928092},{"date":"2024-10-25","current":362.419117,"twenty":-147.688202,"median":-53.851047,"eighty":-28.494018,"marketCap":14938191173},{"date":"2024-11-01","current":362.346539,"twenty":-146.720981,"median":-53.556077,"eighty":-28.026688,"marketCap":14935199645},{"date":"2024-11-08","current":392.297133,"twenty":-146.332421,"median":-53.197327,"eighty":-27.807815,"marketCap":16169703211},{"date":"2024-11-15","current":603.915247,"twenty":-145.808074,"median":-52.790591,"eighty":-27.390742,"marketCap":13107376514},{"date":"2024-11-22","current":653.764845,"twenty":-145.225234,"median":-52.557682,"eighty":-27.127722,"marketCap":14189312192},{"date":"2024-11-29","current":655.533702,"twenty":-143.670996,"median":-52.399596,"eighty":-26.89219,"marketCap":14227703458},{"date":"2024-12-06","current":682.434107,"twenty":-140.10502,"median":-52.045506,"eighty":-26.569651,"marketCap":14811549854},{"date":"2024-12-13","current":627.323883,"twenty":-137.86558,"median":-51.769341,"eighty":-26.298832,"marketCap":13615437553},{"date":"2024-12-20","current":557.05203,"twenty":-137.011166,"median":-51.480136,"eighty":-26.015331,"marketCap":12090257259},{"date":"2024-12-27","current":535.756833,"twenty":-135.772371,"median":-51.257853,"eighty":-25.679048,"marketCap":11628066304},{"date":"2025-01-03","current":540.420183,"twenty":-135.755659,"median":-50.966257,"eighty":-25.154903,"marketCap":11729279641},{"date":"2025-01-10","current":501.87289,"twenty":-135.713878,"median":-50.554918,"eighty":-24.841537,"marketCap":10892649195},{"date":"2025-01-17","current":556.041255,"twenty":-135.135216,"median":-50.476704,"eighty":-24.309749,"marketCap":12068319393},{"date":"2025-01-24","current":570.008331,"twenty":-134.009229,"median":-50.266262,"eighty":-22.934361,"marketCap":12371460818},{"date":"2025-01-31","current":586.846928,"twenty":-133.096322,"median":-50.000801,"eighty":-20.044543,"marketCap":12736925727},{"date":"2025-02-07","current":593.23319,"twenty":-131.834548,"median":-49.804055,"eighty":292.70778,"marketCap":12875533154},{"date":"2025-02-14","current":490.548117,"twenty":-120.980211,"median":-49.432633,"eighty":301.8865,"marketCap":15880023659},{"date":"2025-02-21","current":463.05586,"twenty":-113.374393,"median":-49.092379,"eighty":309.659622,"marketCap":14990044311},{"date":"2025-02-28","current":457.079952,"twenty":-111.570873,"median":-48.999446,"eighty":313.581263,"marketCap":14796592217},{"date":"2025-03-07","current":388.52643,"twenty":-110.545384,"median":-48.789839,"eighty":316.653739,"marketCap":12577377608},{"date":"2025-03-14","current":394.086489,"twenty":-108.601764,"median":-48.633509,"eighty":318.584319,"marketCap":12757367829},{"date":"2025-03-21","current":416.340736,"twenty":-105.742151,"median":-48.47835,"eighty":322.07291,"marketCap":13477782306},{"date":"2025-03-28","current":387.418818,"twenty":-104.770441,"median":-48.108692,"eighty":327.574335,"marketCap":12541521972},{"date":"2025-04-04","current":341.557815,"twenty":-104.125853,"median":-48.052826,"eighty":331.61694,"marketCap":11056909598},{"date":"2025-04-11","current":377.694529,"twenty":-103.376633,"median":-47.9291,"eighty":335.913567,"marketCap":12226727282},{"date":"2025-04-17","current":386.273861,"twenty":-102.890874,"median":-47.748283,"eighty":338.86508,"marketCap":12504457436},{"date":"2025-04-25","current":429.750844,"twenty":-102.845939,"median":-47.660605,"eighty":341.70871,"marketCap":13911894338},{"date":"2025-05-02","current":437.781225,"twenty":-102.792142,"median":-47.583142,"eighty":345.382601,"marketCap":14171853823},{"date":"2025-05-09","current":436.401004,"twenty":-102.596157,"median":-47.362221,"eighty":349.543749,"marketCap":14127173286},{"date":"2025-05-16","current":282.311658,"twenty":-102.277269,"median":-46.969503,"eighty":347.360381,"marketCap":14883188274},{"date":"2025-05-23","current":278.998615,"twenty":-102.207924,"median":-46.642558,"eighty":346.468957,"marketCap":14708527995},{"date":"2025-05-30","current":282.369443,"twenty":-102.092568,"median":-46.54954,"eighty":345.786619,"marketCap":14886234675},{"date":"2025-06-06","current":293.74358,"twenty":-101.970116,"median":-46.355706,"eighty":345.75033,"marketCap":15485867785},{"date":"2025-06-10","current":297.615217,"twenty":-101.929153,"median":-46.323754,"eighty":345.014871,"marketCap":15689976599}],"updateTime":1749685929797}}}