美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Mixed Martial

0.9300

-0.0001-0.01%

成交量：7.66万

成交额：6.98万

市值：960.57万

市盈率：-0.99

高：0.9488

开：0.9301

低：0.9000

收：0.9301

数据加载中...

总览公司新闻公告

Mixed Martial Arts Group Limited盘中异动早盘快速上涨7.03%报1.37美元

Mixed Martial Arts Group Limited盘中异动大幅上涨5.79%

Mixed Martial Arts Group Limited盘中异动早盘股价大涨9.48%报1.27美元

Mixed Martial Arts Group Limited盘中异动股价大跌6.50%

Mixed Martial Arts Group Limited盘中异动急速下挫8.00%报1.15美元

Mixed Martial Arts Group Limited盘中异动股价大跌7.41%报1.38美元

Mixed Martial Arts Group Limited盘中异动早盘股价大涨7.10%

Mixed Martial Arts Group Limited盘中异动股价大涨5.58%报1.70美元

Alta Global Group Limited盘中异动快速下跌8.82%

西部地区鼓励投资这些化工项目→

Alta Global Group Limited盘中异动大幅下挫6.06%

Alta Global Group Limited盘中异动股价大跌5.60%

Alta Global Group Limited盘中异动股价大涨5.11%

Alta Global Group Limited股价拉升19.34% 市值涨437.74万美元

Alta Global Group Limited盘中异动股价大跌8.33%

Alta Global Group Limited盘中异动大幅下跌7.15%报1.74美元

Alta Global Group Limited盘中异动股价大涨6.77%报1.89美元

Alta Global Group Limited股价飙升11.29% 市值涨235.68万美元

Alta Global Group Limited盘中异动大幅下挫5.26%

Alta Global Group Limited盘中异动早盘股价大跌5.24%报1.99美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MMA/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMA\",,,,,undefined,":{"symbol":"MMA","market":"US","secType":"STK","nameCN":"Mixed Martial","latestPrice":0.93,"timestamp":1745262987225,"preClose":0.9301,"halted":0,"volume":76648,"delay":0,"floatShares":8707924,"shares":10328686,"eps":-0.936262,"marketStatus":"交易中","change":-0.0001,"latestTime":"04-21 15:16:39 EDT","open":0.9301,"high":0.9488,"low":0.9,"amount":69772.63607600001,"amplitude":0.052467,"askPrice":1.01,"askSize":100,"bidPrice":0.902,"bidSize":5430,"shortable":0,"etf":0,"ttmEps":-0.936262,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1711598400000,"exchange":"NASDAQ","adjPreClose":0.9301,"preHourTrading":{"tag":"盘前","latestPrice":0.9,"preClose":0.9301,"latestTime":"09:26 EDT","volume":3666,"amount":3249.8611587,"timestamp":1745241966337},"postHourTrading":{"tag":"盘后","latestPrice":0.9384,"preClose":0.9301,"latestTime":"19:55 EDT","volume":8284,"amount":7393.4378,"timestamp":1744934110705},"volumeRatio":0.008077},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMA\",,,,,undefined,":{"symbol":"MMA","floatShares":8707924,"roa":"-146.34%","roe":"--","lyrEps":-0.936262,"volumeRatio":0.008077,"shares":10328686,"dividePrice":0,"high":0.9488,"amplitude":0.052467,"preClose":0.9301,"low":0.9,"week52Low":0.6,"pbRate":"5.85","psRate":"26.62","week52High":5,"institutionHeld":0,"latestPrice":0.93,"committee":0.963834,"eps":-0.936262,"divideRate":0,"volume":76648,"delay":0,"ttmEps":-0.936262,"open":0.9301,"prevYearClose":1.41,"prevWeekClose":0.9301,"prevMonthClose":0.85,"prevQuarterClose":0.85,"fiveDayClose":1.52,"twentyDayClose":0.97,"sixtyDayClose":1.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMA\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494286979","title":"Mixed Martial Arts Group Limited盘中异动 早盘快速上涨7.03%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494286979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494286979?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 23:13","pubTimestamp":1735226007,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日23时13分，Mixed Martial Arts Group Limited股票出现波动，股价快速拉升7.03%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体涨幅为0.09%。其相关个股中，派乐腾、Mixed Martial Arts Group Limited、Clarus Corporation涨幅较大，金生游乐、Sacks Parente Golf, Inc.、Revelyst, Inc.较为活跃，换手率分别为1.60%、1.37%、0.73%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Hwh International Inc.、Mixed Martial Arts Group Limited，振幅分别为8.64%、8.03%、7.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122623132798504dba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122623132798504dba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MMA"],"gpt_icon":0},{"id":"2493803372","title":"Mixed Martial Arts Group Limited盘中异动 大幅上涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493803372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493803372?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 23:32","pubTimestamp":1735054321,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时32分，Mixed Martial Arts Group Limited股票出现波动，股价大幅上涨5.79%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体涨幅为0.44%。其相关个股中，Hwh International Inc.、Srm Entertainment, Inc.、Mixed Martial Arts Group Limited涨幅较大，Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、金生游乐较为活跃，换手率分别为6.50%、3.29%、1.21%，振幅较大的相关个股有Hwh International Inc.、Srm Entertainment, Inc.、Connexa Sports Technologies Inc.，振幅分别为16.74%、13.43%、12.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224233201ab90c822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224233201ab90c822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMA","BK4192"],"gpt_icon":0},{"id":"2493764510","title":"Mixed Martial Arts Group Limited盘中异动 早盘股价大涨9.48%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493764510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493764510?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 23:20","pubTimestamp":1734967223,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时20分，Mixed Martial Arts Group Limited股票出现波动，股价快速拉升9.48%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体跌幅为1.02%。其相关个股中，Connexa Sports Technologies Inc.、Mixed Martial Arts Group Limited、金生游乐涨幅较大，Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.、金生游乐较为活跃，换手率分别为6.73%、1.22%、0.90%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Hwh International Inc.、金生游乐，振幅分别为20.76%、12.59%、9.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122323202395eadcd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122323202395eadcd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MMA"],"gpt_icon":0},{"id":"2492398447","title":"Mixed Martial Arts Group Limited盘中异动 股价大跌6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492398447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492398447?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 23:16","pubTimestamp":1734707760,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时16分，Mixed Martial Arts Group Limited股票出现异动，股价急速下跌6.50%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体涨幅为0.89%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。该公司的业务部门有：Trainalta.com;Mixed Martial Arts.com；以及 Hype.Co，移动营销解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220231600a1fe3b64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220231600a1fe3b64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","MMA","SPGC","BK4192"],"gpt_icon":0},{"id":"2492133383","title":"Mixed Martial Arts Group Limited盘中异动 急速下挫8.00%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492133383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492133383?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 23:54","pubTimestamp":1734537268,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时54分，Mixed Martial Arts Group Limited股票出现异动，股价快速跳水8.00%。截至发稿，该股报1.15美元/股，成交量2844股，换手率0.03%，振幅5.37%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体涨幅为1.62%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。该公司的业务部门有：Trainalta.com;Mixed Martial Arts.com；以及 Hype.Co，移动营销解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218235428a1f8e75d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218235428a1f8e75d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMA","BK4190","BK4192","SPGC"],"gpt_icon":0},{"id":"2491857697","title":"Mixed Martial Arts Group Limited盘中异动 股价大跌7.41%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491857697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491857697?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:46","pubTimestamp":1734360391,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时46分，Mixed Martial Arts Group Limited股票出现波动，股价快速下挫7.41%。截至发稿，该股报1.38美元/股，成交量4612股，换手率0.04%，振幅4.03%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体跌幅为0.09%。Mixed Martial Arts Group Limited公司简介：Alta Global Group Ltd是一家技术公司，从事混合武术训练项目和健身项目的提供和管理。该公司的业务部门包括：Trainalta.com；Mixed Martial Arts.com；以及 Hype.Co，移动营销解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224631ab7c9bff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224631ab7c9bff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMA","BK4192"],"gpt_icon":0},{"id":"2490938771","title":"Mixed Martial Arts Group Limited盘中异动 早盘股价大涨7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490938771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490938771?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 23:13","pubTimestamp":1734016429,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时13分，Mixed Martial Arts Group Limited股票出现波动，股价急速上涨7.10%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体涨幅为0.06%。其相关个股中，Srm Entertainment, Inc.、亚玛芬体育、Mixed Martial Arts Group Limited涨幅较大，Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、派乐腾较为活跃，换手率分别为550.16%、8.75%、0.60%，振幅较大的相关个股有Srm Entertainment, Inc.、Connexa Sports Technologies Inc.、Hwh International Inc.，振幅分别为16.46%、12.43%、9.51%。Mixed Martial Arts Group Limited公司简介：Alta Global Group Ltd是一家技术公司，从事混合武术训练项目和健身项目的提供和管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212231349984b9887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212231349984b9887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MMA"],"gpt_icon":0},{"id":"2490041754","title":"Mixed Martial Arts Group Limited盘中异动 股价大涨5.58%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490041754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490041754?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 02:14","pubTimestamp":1733854447,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日02时14分，Mixed Martial Arts Group Limited股票出现异动，股价急速上涨5.58%。截至发稿，该股报1.70美元/股，成交量4437股，换手率0.04%，振幅3.11%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体跌幅为2.24%。Mixed Martial Arts Group Limited公司简介：Alta Global Group Ltd是一家技术公司，从事混合武术训练项目和健身项目的提供和管理。该公司的业务部门包括：Trainalta.com；Mixed Martial Arts.com；以及 Hype.Co，移动营销解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211021407a1e3f6e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211021407a1e3f6e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MMA"],"gpt_icon":0},{"id":"2489231790","title":"Alta Global Group Limited盘中异动 快速下跌8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489231790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489231790?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:53","pubTimestamp":1733496781,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时53分，Alta Global Group Limited股票出现波动，股价大幅跳水8.82%。Alta Global Group Limited股票所在的休闲娱乐行业中，整体涨幅为1.11%。其相关个股中，American Outdoor Brands, Inc.、派乐腾、Clarus Corporation涨幅较大，Srm Entertainment, Inc.、Connexa Sports Technologies Inc.、American Outdoor Brands, Inc.较为活跃，换手率分别为3.10%、2.21%、0.83%，振幅较大的相关个股有American Outdoor Brands, Inc.、派乐腾、Srm Entertainment, Inc.，振幅分别为9.81%、6.32%、4.29%。Alta Global Group Limited公司简介：Alta Global Group Ltd是一家技术公司，从事混合武术训练项目和健身项目的提供和管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206225301ab62e0c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206225301ab62e0c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMA","BK4192"],"gpt_icon":0},{"id":"2489487284","title":"西部地区鼓励投资这些化工项目→","url":"https://stock-news.laohu8.com/highlight/detail?id=2489487284","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489487284?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 17:05","pubTimestamp":1733389500,"startTime":"0","endTime":"0","summary":"日前，经国务院同意，国家发展改革委修订出台《西部地区鼓励类产业目录》，自2025年1月1日起施行。《目录》界定了西部大开发企业所得税优惠政策适用的产业范围，是企业能否享受该政策的主要依据，也是引导西部地区产业发展方向的重要文件。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-05/doc-incymcmp2934539.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNG","BK4192","BK4209","NGmain","HF","MMA","BK4156","QGmain","UGAZ","PTA","EVA","PC","DGAZ"],"gpt_icon":0},{"id":"2488519783","title":"Alta Global Group Limited盘中异动 大幅下挫6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488519783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488519783?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 22:35","pubTimestamp":1733322928,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时35分，Alta Global Group Limited股票出现异动，股价大幅下挫6.06%。Alta Global Group Limited股票所在的休闲娱乐行业中，整体涨幅为0.06%。其相关个股中，金生游乐、Hwh International Inc.、亚玛芬体育涨幅较大，金生游乐、派乐腾、孩之宝较为活跃，换手率分别为0.23%、0.15%、0.08%，振幅较大的相关个股有Alta Global Group Limited、Connexa Sports Technologies Inc.、Hwh International Inc.，振幅分别为6.06%、4.29%、3.49%。Alta Global Group Limited公司简介：Alta Global Group Ltd是一家技术公司，从事混合武术训练项目和健身项目的提供和管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223528a26c5fe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223528a26c5fe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MMA"],"gpt_icon":0},{"id":"2488946580","title":"Alta Global Group Limited盘中异动 股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488946580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488946580?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:34","pubTimestamp":1733236444,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时34分，Alta Global Group Limited股票出现波动，股价急速下挫5.60%。Alta Global Group Limited股票所在的休闲娱乐行业中，整体涨幅为0.05%。Alta Global Group Limited公司简介：Alta Global Group Ltd是一家技术公司，从事混合武术训练项目和健身项目的提供和管理。该公司的业务部门包括：Trainalta.com；Mixed Martial Arts.com；以及 Hype.Co，移动营销解决方案。其 Alta 平台是武术和格斗运动的综合解决方案，提供四种核心产品的融合：战士训练计划、UFC格斗健身计划、Alta 学院，和 Alta 社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223404a2699706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223404a2699706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MMA"],"gpt_icon":0},{"id":"2486038588","title":"Alta Global Group Limited盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038588?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:34","pubTimestamp":1732545261,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时34分，Alta Global Group Limited股票出现异动，股价大幅上涨5.11%。Alta Global Group Limited股票所在的休闲娱乐行业中，整体涨幅为0.29%。Alta Global Group Limited公司简介：Alta Global Group Ltd是一家技术公司，通过增加消费者对这项运动的参与，并利用该行业内现有的社区产品，使全球武术和格斗运动行业能够最大限度地利用该行业的货币化机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223421a2548de4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223421a2548de4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMA","BK4192"],"gpt_icon":0},{"id":"2485611042","title":"Alta Global Group Limited股价拉升19.34% 市值涨437.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485611042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485611042?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 22:31","pubTimestamp":1732285878,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时31分，Alta Global Group Limited股票出现波动，股价大幅拉升19.34%。Alta Global Group Limited股票所在的休闲娱乐行业中，整体涨幅为0.05%。其相关个股中，Alta Global Group Limited、派乐腾、Yeti Holdings, Inc.涨幅较大，Connexa Sports Technologies Inc.、派乐腾、Alta Global Group Limited较为活跃，换手率分别为0.40%、0.30%、0.11%，振幅较大的相关个股有Connexa Sports Technologies Inc.、派乐腾、Clarus Corporation，振幅分别为5.97%、2.72%、1.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223118abd7919c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223118abd7919c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MMA"],"gpt_icon":0},{"id":"2485295497","title":"Alta Global Group Limited盘中异动 股价大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485295497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485295497?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 22:33","pubTimestamp":1732199591,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时33分，Alta Global Group Limited股票出现异动，股价快速下跌8.33%。Alta Global Group Limited股票所在的休闲娱乐行业中，整体涨幅为0.04%。Alta Global Group Limited公司简介：Alta Global Group Ltd是一家技术公司，通过增加消费者对这项运动的参与，并利用该行业内现有的社区产品，使全球武术和格斗运动行业能够最大限度地利用该行业的货币化机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122331195be4ec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122331195be4ec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMA","BK4192"],"gpt_icon":0},{"id":"2484110847","title":"Alta Global Group Limited盘中异动 大幅下跌7.15%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484110847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484110847?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:32","pubTimestamp":1732113145,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时32分，Alta Global Group Limited股票出现异动，股价大幅下跌7.15%。截至发稿，该股报1.74美元/股，成交量6922股，换手率0.07%，振幅1.60%。Alta Global Group Limited股票所在的休闲娱乐行业中，整体涨幅为0.08%。Alta Global Group Limited公司简介：Alta Global Group Ltd是一家技术公司，通过增加消费者对这项运动的参与，并利用该行业内现有的社区产品，使全球武术和格斗运动行业能够最大限度地利用该行业的货币化机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022322595be4cee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022322595be4cee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMA","BK4192"],"gpt_icon":0},{"id":"2484488925","title":"Alta Global Group Limited盘中异动 股价大涨6.77%报1.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484488925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484488925?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:55","pubTimestamp":1732028136,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时55分，Alta Global Group Limited股票出现异动，股价快速拉升6.77%。截至发稿，该股报1.89美元/股，成交量427股，换手率0.00%，振幅0.00%。Alta Global Group Limited股票所在的休闲娱乐行业中，整体跌幅为0.21%。Alta Global Group Limited公司简介：Alta Global Group Ltd是一家技术公司，通过增加消费者对这项运动的参与，并利用该行业内现有的社区产品，使全球武术和格斗运动行业能够最大限度地利用该行业的货币化机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119225537971a7726&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119225537971a7726&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMA","BK4192"],"gpt_icon":0},{"id":"2484677717","title":"Alta Global Group Limited股价飙升11.29% 市值涨235.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484677717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484677717?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 00:00","pubTimestamp":1731945600,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时00分，Alta Global Group Limited股票出现异动，股价大幅拉升11.29%。Alta Global Group Limited股票所在的休闲娱乐行业中，整体涨幅为0.15%。Alta Global Group Limited公司简介：Alta Global Group Ltd是一家技术公司，通过增加消费者对这项运动的参与，并利用该行业内现有的社区产品，使全球武术和格斗运动行业能够最大限度地利用该行业的货币化机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111900000095be4924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111900000095be4924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MMA"],"gpt_icon":0},{"id":"2483038123","title":"Alta Global Group Limited盘中异动 大幅下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483038123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483038123?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 23:19","pubTimestamp":1731683990,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时19分，Alta Global Group Limited股票出现波动，股价大幅下挫5.26%。Alta Global Group Limited股票所在的休闲娱乐行业中，整体跌幅为0.48%。Alta Global Group Limited公司简介：Alta Global Group Ltd是一家技术公司，通过增加消费者对这项运动的参与，并利用该行业内现有的社区产品，使全球武术和格斗运动行业能够最大限度地利用该行业的货币化机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115231950a23b7510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115231950a23b7510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMA","BK4192"],"gpt_icon":0},{"id":"2482730089","title":"Alta Global Group Limited盘中异动 早盘股价大跌5.24%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482730089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482730089?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 23:06","pubTimestamp":1731423976,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时06分，Alta Global Group Limited股票出现异动，股价快速跳水5.24%。截至发稿，该股报1.99美元/股，成交量6095股，换手率0.06%，振幅3.97%。Alta Global Group Limited股票所在的休闲娱乐行业中，整体跌幅为1.58%。Alta Global Group Limited公司简介：Alta Global Group Ltd是一家技术公司，通过增加消费者对这项运动的参与，并利用该行业内现有的社区产品，使全球武术和格斗运动行业能够最大限度地利用该行业的货币化机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223061698e421a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223061698e421a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MMA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMA","date":"2025-04-17","current":-1.112363,"percent":0.821862,"low":-3.804104,"twenty":-2.547192,"median":-1.908317,"eighty":-1.26743,"high":-0.687187,"avg":-1.919924,"sd":0.718431,"marketCap":10225419},"quantilePoints":[{"date":"2024-03-28","current":-3.803608,"twenty":-3.804005,"median":-3.803856,"eighty":-3.803707,"marketCap":51115395},{"date":"2024-04-05","current":-3.000599,"twenty":-3.682667,"median":-3.188137,"eighty":-2.907756,"marketCap":40892316},{"date":"2024-04-12","current":-2.248668,"twenty":-3.19675,"median":-2.923392,"eighty":-2.536222,"marketCap":30158083},{"date":"2024-04-19","current":-2.430243,"twenty":-3.150629,"median":-2.751593,"eighty":-2.305475,"marketCap":32234390},{"date":"2024-04-26","current":-2.411023,"twenty":-2.992927,"median":-2.421341,"eighty":-2.303038,"marketCap":32301862},{"date":"2024-05-03","current":-2.488655,"twenty":-2.946699,"median":-2.415173,"eighty":-2.3097,"marketCap":33531699},{"date":"2024-05-10","current":-2.546373,"twenty":-2.879279,"median":-2.446039,"eighty":-2.327912,"marketCap":34656237},{"date":"2024-05-17","current":-3.255433,"twenty":-3.150629,"median":-2.488655,"eighty":-2.337482,"marketCap":44774019},{"date":"2024-05-24","current":-3.154053,"twenty":-3.18132,"median":-2.613345,"eighty":-2.371896,"marketCap":43032006},{"date":"2024-05-31","current":-2.942683,"twenty":-3.158845,"median":-2.706894,"eighty":-2.397607,"marketCap":40278931},{"date":"2024-06-07","current":-2.667412,"twenty":-3.154053,"median":-2.803383,"eighty":-2.409826,"marketCap":36598622},{"date":"2024-06-14","current":-2.182756,"twenty":-3.116627,"median":-2.667412,"eighty":-2.329843,"marketCap":29851390},{"date":"2024-06-21","current":-2.040141,"twenty":-3.095192,"median":-2.650272,"eighty":-2.301493,"marketCap":27973411},{"date":"2024-06-28","current":-2.315925,"twenty":-3.08714,"median":-2.576418,"eighty":-2.300027,"marketCap":31691544},{"date":"2024-07-05","current":-2.471434,"twenty":-3.070294,"median":-2.488655,"eighty":-2.301981,"marketCap":34247314},{"date":"2024-07-12","current":-2.485464,"twenty":-3.013696,"median":-2.48706,"eighty":-2.30474,"marketCap":34656237},{"date":"2024-07-15","current":-2.460467,"twenty":-3.000599,"median":-2.485464,"eighty":-2.305308,"marketCap":34349545},{"date":"2024-08-02","current":-1.865227,"twenty":-2.992927,"median":-2.483922,"eighty":-2.303038,"marketCap":25046543},{"date":"2024-08-09","current":-1.661609,"twenty":-2.959153,"median":-2.472266,"eighty":-2.254841,"marketCap":22489751},{"date":"2024-08-16","current":-1.917028,"twenty":-2.945985,"median":-2.457459,"eighty":-2.215252,"marketCap":26172104},{"date":"2024-08-23","current":-2.478085,"twenty":-2.938977,"median":-2.437627,"eighty":-2.189252,"marketCap":34247314},{"date":"2024-08-30","current":-2.338697,"twenty":-2.921728,"median":-2.457459,"eighty":-2.206967,"marketCap":32713852},{"date":"2024-09-06","current":-2.841818,"twenty":-2.912034,"median":-2.46595,"eighty":-2.214109,"marketCap":34860699},{"date":"2024-09-13","current":-2.8983,"twenty":-2.946811,"median":-2.475757,"eighty":-2.219824,"marketCap":35427392},{"date":"2024-09-20","current":-2.276814,"twenty":-2.942683,"median":-2.47782,"eighty":-2.245123,"marketCap":28300599},{"date":"2024-09-27","current":-1.440947,"twenty":-2.924151,"median":-2.472266,"eighty":-2.206183,"marketCap":18126843},{"date":"2024-10-04","current":-1.446446,"twenty":-2.912034,"median":-2.457459,"eighty":-2.111928,"marketCap":18075200},{"date":"2024-10-11","current":-1.270032,"twenty":-2.8983,"median":-2.4374,"eighty":-1.962094,"marketCap":15596315},{"date":"2024-10-18","current":-1.459769,"twenty":-2.884545,"median":-2.419079,"eighty":-1.865227,"marketCap":17868626},{"date":"2024-10-25","current":-1.543981,"twenty":-2.879476,"median":-2.411023,"eighty":-1.708775,"marketCap":18693888},{"date":"2024-10-31","current":-2.095795,"twenty":-2.862466,"median":-2.397607,"eighty":-1.711577,"marketCap":25098706},{"date":"2024-11-08","current":-2.547738,"twenty":-2.849558,"median":-2.411731,"eighty":-1.741963,"marketCap":24478985},{"date":"2024-11-15","current":-2.100103,"twenty":-2.842933,"median":-2.409826,"eighty":-1.770054,"marketCap":19624503},{"date":"2024-11-22","current":-1.99258,"twenty":-2.83886,"median":-2.378015,"eighty":-1.838275,"marketCap":18694921},{"date":"2024-11-29","current":-2.007283,"twenty":-2.829576,"median":-2.334592,"eighty":-1.851632,"marketCap":18796142},{"date":"2024-12-06","current":-1.892567,"twenty":-2.818072,"median":-2.315925,"eighty":-1.851632,"marketCap":17558766},{"date":"2024-12-13","current":-1.684644,"twenty":-2.80771,"median":-2.304431,"eighty":-1.777502,"marketCap":15493029},{"date":"2024-12-20","current":-1.408565,"twenty":-2.773307,"median":-2.300027,"eighty":-1.732056,"marketCap":12704283},{"date":"2024-12-27","current":-2.015973,"twenty":-2.752591,"median":-2.276814,"eighty":-1.694296,"marketCap":18075200},{"date":"2025-01-03","current":-1.629656,"twenty":-2.749704,"median":-2.258118,"eighty":-1.663799,"marketCap":14563447},{"date":"2025-01-10","current":-1.493828,"twenty":-2.742148,"median":-2.253825,"eighty":-1.629656,"marketCap":13324004},{"date":"2025-01-17","current":-1.320832,"twenty":-2.734241,"median":-2.239186,"eighty":-1.584806,"marketCap":11836674},{"date":"2025-01-24","current":-1.575593,"twenty":-2.720043,"median":-2.216966,"eighty":-1.581578,"marketCap":14253586},{"date":"2025-01-31","current":-1.402885,"twenty":-2.71627,"median":-2.205182,"eighty":-1.570069,"marketCap":12600996},{"date":"2025-02-07","current":-1.140658,"twenty":-2.710444,"median":-2.177339,"eighty":-1.54405,"marketCap":10328686},{"date":"2025-02-14","current":-0.921553,"twenty":-2.706875,"median":-2.111928,"eighty":-1.494668,"marketCap":8366235},{"date":"2025-02-21","current":-1.026059,"twenty":-2.682984,"median":-2.095795,"eighty":-1.483476,"marketCap":9450747},{"date":"2025-02-28","current":-0.86105,"twenty":-2.664594,"median":-2.049683,"eighty":-1.461064,"marketCap":7756843},{"date":"2025-03-07","current":-0.687187,"twenty":-2.662404,"median":-2.015973,"eighty":-1.427025,"marketCap":6300498},{"date":"2025-03-14","current":-0.809167,"twenty":-2.655042,"median":-2.0035,"eighty":-1.402241,"marketCap":7334399},{"date":"2025-03-21","current":-1.070534,"twenty":-2.618495,"median":-1.990708,"eighty":-1.373168,"marketCap":9708964},{"date":"2025-03-28","current":-0.979582,"twenty":-2.584775,"median":-1.976116,"eighty":-1.336647,"marketCap":8905393},{"date":"2025-04-04","current":-0.929656,"twenty":-2.566957,"median":-1.951653,"eighty":-1.290508,"marketCap":8516001},{"date":"2025-04-11","current":-0.913508,"twenty":-2.552903,"median":-1.931192,"eighty":-1.275079,"marketCap":8180319},{"date":"2025-04-17","current":-1.112363,"twenty":-2.547192,"median":-1.908317,"eighty":-1.26743,"marketCap":10225419}],"updateTime":1745225958499}}}