美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Mixed Martial

1.25

-0.0600-4.58%

盘后：1.250.00000.00%16:52 EDT

成交量：11.12万

成交额：14.00万

市值：1,630.15万

市盈率：-1.57

高：1.32

开：1.32

低：1.22

收：1.31

数据加载中...

总览公司新闻公告

【石药集团(01093.HK)开发的高浓度盐酸羟钴胺注射液获批开展临床试验用于治疗罕见病甲基丙二酸血症】智通财经APP

Mixed Martial Arts Group Limited盘中异动大幅跳水5.96%

Mixed Martial Arts Group Limited盘中异动快速拉升6.16%

Mixed Martial Arts Group Limited盘中异动早盘快速跳水6.09%报1.08美元

Mixed Martial Arts Group Limited股价飙升27.93% 市值涨517.24万美元

Lingerie Fighting Championships 计划向金库增加200万美元比特币，并拓展英国市场

Mixed Martial Arts Group Limited盘中异动大幅上涨5.29%报1.20美元

Mixed Martial Arts Group Limited盘中异动早盘快速下跌6.96%

Mixed Martial Arts Group Limited盘中异动早盘股价大跌6.66%

Mixed Martial Arts Group Limited盘中异动下午盘快速上涨5.83%报1.09美元

Mixed Martial Arts Group Limited盘中异动早盘快速下跌8.56%

Mixed Martial Arts Group Limited盘中异动早盘股价大涨6.23%

Mixed Martial Arts Group Limited盘中异动急速下跌7.28%报1.01美元

Mixed Martial Arts Group Limited盘中异动股价大跌5.91%报1.04美元

Mixed Martial Arts Group Limited盘中异动股价大跌5.09%

Mixed Martial Arts Group Limited盘中异动早盘股价大涨8.77%

Mixed Martial Arts Group Limited盘中异动股价大涨5.14%

Mixed Martial Arts Group Limited盘中异动早盘股价大涨5.00%报1.16美元

Mixed Martial Arts Group Limited盘中异动大幅下跌6.78%报1.12美元

Mixed Martial Arts Group Limited盘中异动大幅上涨7.37%报1.44美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MMA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMA\",,,,,undefined,":{"symbol":"MMA","market":"US","secType":"STK","nameCN":"Mixed Martial","latestPrice":1.25,"timestamp":1751562000000,"preClose":1.31,"halted":0,"volume":111185,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"16:52 EDT","volume":301,"amount":384.42097609999996,"timestamp":1751575928649},"delay":0,"floatShares":11366000,"shares":13041209,"eps":-0.797714,"marketStatus":"提前休市","change":-0.06,"latestTime":"07-03 13:00:00 EDT","open":1.32,"high":1.32,"low":1.22,"amount":140013.8139765,"amplitude":0.076336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.797714,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"listingDate":1711598400000,"exchange":"NASDAQ","adjPreClose":1.31,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.31,"latestTime":"09:22 EDT","volume":1104,"amount":1373.6369856,"timestamp":1751548953175},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"16:52 EDT","volume":301,"amount":384.42097609999996,"timestamp":1751575928649},"volumeRatio":0.132847},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMA\",,,,,undefined,":{"symbol":"MMA","floatShares":11366000,"roa":"-110.78%","roe":"-812.37%","lyrEps":-0.936262,"volumeRatio":0.132847,"shares":13041209,"dividePrice":0,"high":1.32,"amplitude":0.076336,"preClose":1.31,"low":1.22,"week52Low":0.6,"pbRate":"-16.02","psRate":"37.98","week52High":4.11,"institutionHeld":0,"latestPrice":1.25,"eps":-0.797714,"divideRate":0,"volume":111185,"delay":0,"ttmEps":-0.797714,"open":1.32,"prevYearClose":1.41,"prevWeekClose":1.15,"prevMonthClose":1.13,"prevQuarterClose":1.13,"fiveDayClose":1.11,"twentyDayClose":1.34,"sixtyDayClose":0.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548805973","title":"【石药集团(01093.HK)开发的高浓度盐酸羟钴胺注射液获批开展临床试验 用于治疗罕见病甲基丙二酸血症】智通财经APP","url":"https://stock-news.laohu8.com/highlight/detail?id=2548805973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548805973?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 18:39","pubTimestamp":1751539167,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1807302812.USD","LU1951186391.HKD","LU0072913022.USD","LU0140636845.USD","LU0326950275.SGD","LU1993786604.SGD","LU1226287792.SGD","BK1141","IE0008368742.USD","IE00BZ08YS42.EUR","03347","BK1191","LU0067412154.USD","LU1152091754.HKD","LU1152091168.USD","MMA.AU","LU0315179316.USD","LU1008478684.HKD","IE00B543WZ88.USD","BK4192","BK1583","LU1226287529.USD","IE0008369823.USD","LU1226287875.USD","LU0880133367.SGD","LU1960683339.HKD","BK7095","BK1576","IE00B031HY20.USD","LU0501845795.SGD","BK1515","BK1521","SG9999004220.SGD","LU1226288170.HKD","IE00B5MMRT66.SGD","01093","IE00BZ08YT58.USD","MMA","IE00BZ08YR35.GBP","LU1226288253.USD"],"gpt_icon":0},{"id":"2548289006","title":"Mixed Martial Arts Group Limited盘中异动 大幅跳水5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548289006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548289006?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:52","pubTimestamp":1751464347,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时52分，Mixed Martial Arts Group Limited股票出现波动，股价急速下跌5.96%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体跌幅为0.47%。其相关个股中，Aureus Greenway Holdings Inc.、金生游乐、Hwh International Inc.涨幅较大，Srm Entertainment, Inc.、金生游乐、多尼斯较为活跃，换手率分别为2.95%、0.91%、0.83%，振幅较大的相关个股有多尼斯、Aureus Greenway Holdings Inc.、Mixed Martial Arts Group Limited，振幅分别为12.39%、6.38%、6.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702215227a4cb5b9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702215227a4cb5b9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMA","BK4192"],"gpt_icon":0},{"id":"2548615000","title":"Mixed Martial Arts Group Limited盘中异动 快速拉升6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548615000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548615000?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:21","pubTimestamp":1751379693,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时21分，Mixed Martial Arts Group Limited股票出现波动，股价快速拉升6.16%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体跌幅为0.10%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012221349532aa3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012221349532aa3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MMA"],"gpt_icon":0},{"id":"2547001385","title":"Mixed Martial Arts Group Limited盘中异动 早盘快速跳水6.09%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547001385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547001385?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:34","pubTimestamp":1751294079,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时34分，Mixed Martial Arts Group Limited股票出现异动，股价急速下跌6.09%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体涨幅为0.47%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630223439a4c6e0a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630223439a4c6e0a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMA","BK4192"],"gpt_icon":0},{"id":"2546974137","title":"Mixed Martial Arts Group Limited股价飙升27.93% 市值涨517.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546974137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546974137?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:31","pubTimestamp":1751031080,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时31分，Mixed Martial Arts Group Limited股票出现异动，股价大幅拉升27.93%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体涨幅为0.10%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213120a72103de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213120a72103de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MMA"],"gpt_icon":0},{"id":"2546134756","title":"Lingerie Fighting Championships 计划向金库增加200万美元比特币，并拓展英国市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2546134756","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546134756?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 03:26","pubTimestamp":1750966016,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7513047","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["MMA","BK4601","03008","03042","MBTmain","BK4585","BTC.USD.CC","BK4588","IBIT","09042","MSTU","BK4192","09439","83042","09008","03439","BTC.USD.HKCC","BK1611","BK4594"],"gpt_icon":0},{"id":"2546908730","title":"Mixed Martial Arts Group Limited盘中异动 大幅上涨5.29%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546908730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546908730?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:01","pubTimestamp":1750953712,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日00时01分，Mixed Martial Arts Group Limited股票出现异动，股价急速拉升5.29%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体涨幅为1.16%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。该公司的业务部门有：Trainalta.com;Mixed Martial Arts.com；以及 Hype.Co，移动营销解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627000153952cdce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627000153952cdce2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MMA"],"gpt_icon":0},{"id":"2546024960","title":"Mixed Martial Arts Group Limited盘中异动 早盘快速下跌6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546024960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546024960?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:26","pubTimestamp":1750861610,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时26分，Mixed Martial Arts Group Limited股票出现异动，股价急速下挫6.96%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体涨幅为0.01%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。该公司的业务部门有：Trainalta.com;Mixed Martial Arts.com；以及 Hype.Co，移动营销解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625222650952b4ad8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625222650952b4ad8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMA","BK4192"],"gpt_icon":0},{"id":"2545382012","title":"Mixed Martial Arts Group Limited盘中异动 早盘股价大跌6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545382012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545382012?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:39","pubTimestamp":1750772359,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时39分，Mixed Martial Arts Group Limited股票出现异动，股价急速跳水6.66%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体涨幅为0.16%。其相关个股中，Aureus Greenway Holdings Inc.、American Outdoor Brands, Inc.、Mixed Martial Arts Group Limited涨幅较大，Srm Entertainment, Inc.、金生游乐、多尼斯较为活跃，换手率分别为11.46%、0.23%、0.18%，振幅较大的相关个股有金生游乐、Srm Entertainment, Inc.、Aureus Greenway Holdings Inc.，振幅分别为17.96%、10.39%、4.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213919a71b57c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213919a71b57c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMA","BK4192"],"gpt_icon":0},{"id":"2545442676","title":"Mixed Martial Arts Group Limited盘中异动 下午盘快速上涨5.83%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545442676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545442676?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 03:13","pubTimestamp":1750706005,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日03时13分，Mixed Martial Arts Group Limited股票出现异动，股价急速上涨5.83%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体涨幅为0.73%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。该公司的业务部门有：Trainalta.com;Mixed Martial Arts.com；以及 Hype.Co，移动营销解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624031326952862f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624031326952862f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMA","BK4192"],"gpt_icon":0},{"id":"2544082089","title":"Mixed Martial Arts Group Limited盘中异动 早盘快速下跌8.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544082089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544082089?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:36","pubTimestamp":1750253777,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时36分，Mixed Martial Arts Group Limited股票出现波动，股价急速下挫8.56%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体涨幅为0.12%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。该公司的业务部门有：Trainalta.com;Mixed Martial Arts.com；以及 Hype.Co，移动营销解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182136179521e382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182136179521e382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMA","BK4192"],"gpt_icon":0},{"id":"2544216995","title":"Mixed Martial Arts Group Limited盘中异动 早盘股价大涨6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544216995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544216995?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 22:14","pubTimestamp":1750169687,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日22时14分，Mixed Martial Arts Group Limited股票出现波动，股价急速拉升6.23%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体跌幅为0.67%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617221447a70e81eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617221447a70e81eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMA","BK4192"],"gpt_icon":0},{"id":"2543037016","title":"Mixed Martial Arts Group Limited盘中异动 急速下跌7.28%报1.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543037016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543037016?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:56","pubTimestamp":1750082160,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时56分，Mixed Martial Arts Group Limited股票出现异动，股价快速跳水7.28%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体涨幅为0.34%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。该公司的业务部门有：Trainalta.com;Mixed Martial Arts.com；以及 Hype.Co，移动营销解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215600a4ac3e08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215600a4ac3e08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MMA"],"gpt_icon":0},{"id":"2543282633","title":"Mixed Martial Arts Group Limited盘中异动 股价大跌5.91%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543282633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543282633?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:27","pubTimestamp":1749824848,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时27分，Mixed Martial Arts Group Limited股票出现异动，股价急速下跌5.91%。截至发稿，该股报1.04美元/股，成交量1.4242万股，换手率0.12%，振幅1.82%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体跌幅为0.78%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。该公司的业务部门有：Trainalta.com;Mixed Martial Arts.com；以及 Hype.Co，移动营销解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613222728a707b77f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613222728a707b77f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MMA"],"gpt_icon":0},{"id":"2542548963","title":"Mixed Martial Arts Group Limited盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542548963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542548963?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 22:18","pubTimestamp":1749737928,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日22时18分，Mixed Martial Arts Group Limited股票出现波动，股价大幅下挫5.09%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体跌幅为0.43%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。该公司的业务部门有：Trainalta.com;Mixed Martial Arts.com；以及 Hype.Co，移动营销解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061222184895199860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061222184895199860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMA","BK4192"],"gpt_icon":0},{"id":"2542330365","title":"Mixed Martial Arts Group Limited盘中异动 早盘股价大涨8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330365?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 22:45","pubTimestamp":1749653140,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日22时45分，Mixed Martial Arts Group Limited股票出现波动，股价急速拉升8.77%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体涨幅为0.36%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611224540a703d3ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611224540a703d3ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MMA"],"gpt_icon":0},{"id":"2542347248","title":"Mixed Martial Arts Group Limited盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347248?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 03:58","pubTimestamp":1749585524,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日03时58分，Mixed Martial Arts Group Limited股票出现波动，股价大幅拉升5.14%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体涨幅为0.60%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。该公司的业务部门有：Trainalta.com;Mixed Martial Arts.com；以及 Hype.Co，移动营销解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611035844a7028cf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611035844a7028cf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMA","BK4192"],"gpt_icon":0},{"id":"2542380439","title":"Mixed Martial Arts Group Limited盘中异动 早盘股价大涨5.00%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380439?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:44","pubTimestamp":1749476653,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时44分，Mixed Martial Arts Group Limited股票出现异动，股价大幅上涨5.00%。截至发稿，该股报1.16美元/股，成交量2678股，换手率0.02%，振幅0.00%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体跌幅为0.04%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。该公司的业务部门有：Trainalta.com;Mixed Martial Arts.com；以及 Hype.Co，移动营销解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092144139777ea07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092144139777ea07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MMA"],"gpt_icon":0},{"id":"2541586399","title":"Mixed Martial Arts Group Limited盘中异动 大幅下跌6.78%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541586399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541586399?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:30","pubTimestamp":1749216625,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时30分，Mixed Martial Arts Group Limited股票出现异动，股价快速下挫6.78%。截至发稿，该股报1.12美元/股，成交量1.8526万股，换手率0.18%，振幅0.00%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体涨幅为0.00%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。该公司的业务部门有：Trainalta.com;Mixed Martial Arts.com；以及 Hype.Co，移动营销解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213025a6fd4a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213025a6fd4a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMA","BK4192"],"gpt_icon":0},{"id":"2541076972","title":"Mixed Martial Arts Group Limited盘中异动 大幅上涨7.37%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541076972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541076972?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:30","pubTimestamp":1749130243,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时30分，Mixed Martial Arts Group Limited股票出现波动，股价大幅上涨7.37%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体涨幅为0.00%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213044a49b7f01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213044a49b7f01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMA","BK4192"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMA","date":"2025-07-02","current":-1.675504,"percent":0.473154,"low":-3.804104,"twenty":-2.473662,"median":-1.618534,"eighty":-0.993826,"high":-0.687187,"avg":-1.782967,"sd":0.728401,"marketCap":16431923},"quantilePoints":[{"date":"2024-03-28","current":-3.803608,"twenty":-3.804005,"median":-3.803856,"eighty":-3.803707,"marketCap":51115395},{"date":"2024-04-05","current":-3.000599,"twenty":-3.682667,"median":-3.188137,"eighty":-2.907756,"marketCap":40892316},{"date":"2024-04-12","current":-2.248668,"twenty":-3.19675,"median":-2.923392,"eighty":-2.536222,"marketCap":30158083},{"date":"2024-04-19","current":-2.430243,"twenty":-3.150629,"median":-2.751593,"eighty":-2.305475,"marketCap":32234390},{"date":"2024-04-26","current":-2.411023,"twenty":-2.992927,"median":-2.421341,"eighty":-2.303038,"marketCap":32301862},{"date":"2024-05-03","current":-2.488655,"twenty":-2.946699,"median":-2.415173,"eighty":-2.3097,"marketCap":33531699},{"date":"2024-05-10","current":-2.546373,"twenty":-2.879279,"median":-2.446039,"eighty":-2.327912,"marketCap":34656237},{"date":"2024-05-17","current":-3.255433,"twenty":-3.150629,"median":-2.488655,"eighty":-2.337482,"marketCap":44774019},{"date":"2024-05-24","current":-3.154053,"twenty":-3.18132,"median":-2.613345,"eighty":-2.371896,"marketCap":43032006},{"date":"2024-05-31","current":-2.942683,"twenty":-3.158845,"median":-2.706894,"eighty":-2.397607,"marketCap":40278931},{"date":"2024-06-07","current":-2.667412,"twenty":-3.154053,"median":-2.803383,"eighty":-2.409826,"marketCap":36598622},{"date":"2024-06-14","current":-2.182756,"twenty":-3.116627,"median":-2.667412,"eighty":-2.329843,"marketCap":29851390},{"date":"2024-06-21","current":-2.040141,"twenty":-3.095192,"median":-2.650272,"eighty":-2.301493,"marketCap":27973411},{"date":"2024-06-28","current":-2.315925,"twenty":-3.08714,"median":-2.576418,"eighty":-2.300027,"marketCap":31691544},{"date":"2024-07-05","current":-2.471434,"twenty":-3.070294,"median":-2.488655,"eighty":-2.301981,"marketCap":34247314},{"date":"2024-07-12","current":-2.485464,"twenty":-3.013696,"median":-2.48706,"eighty":-2.30474,"marketCap":34656237},{"date":"2024-07-15","current":-2.460467,"twenty":-3.000599,"median":-2.485464,"eighty":-2.305308,"marketCap":34349545},{"date":"2024-08-02","current":-1.865227,"twenty":-2.992927,"median":-2.483922,"eighty":-2.303038,"marketCap":25046543},{"date":"2024-08-09","current":-1.661609,"twenty":-2.959153,"median":-2.472266,"eighty":-2.254841,"marketCap":22489751},{"date":"2024-08-16","current":-1.917028,"twenty":-2.945985,"median":-2.457459,"eighty":-2.215252,"marketCap":26172104},{"date":"2024-08-23","current":-2.478085,"twenty":-2.938977,"median":-2.437627,"eighty":-2.189252,"marketCap":34247314},{"date":"2024-08-30","current":-2.338697,"twenty":-2.921728,"median":-2.457459,"eighty":-2.206967,"marketCap":32713852},{"date":"2024-09-06","current":-2.841818,"twenty":-2.912034,"median":-2.46595,"eighty":-2.214109,"marketCap":34860699},{"date":"2024-09-13","current":-2.8983,"twenty":-2.946811,"median":-2.475757,"eighty":-2.219824,"marketCap":35427392},{"date":"2024-09-20","current":-2.276814,"twenty":-2.942683,"median":-2.47782,"eighty":-2.245123,"marketCap":28300599},{"date":"2024-09-27","current":-1.440947,"twenty":-2.924151,"median":-2.472266,"eighty":-2.206183,"marketCap":18126843},{"date":"2024-10-04","current":-1.446446,"twenty":-2.912034,"median":-2.457459,"eighty":-2.111928,"marketCap":18075200},{"date":"2024-10-11","current":-1.270032,"twenty":-2.8983,"median":-2.4374,"eighty":-1.962094,"marketCap":15596315},{"date":"2024-10-18","current":-1.459769,"twenty":-2.884545,"median":-2.419079,"eighty":-1.865227,"marketCap":17868626},{"date":"2024-10-25","current":-1.543981,"twenty":-2.879476,"median":-2.411023,"eighty":-1.708775,"marketCap":18693888},{"date":"2024-10-31","current":-2.095795,"twenty":-2.862466,"median":-2.397607,"eighty":-1.711577,"marketCap":25098706},{"date":"2024-11-08","current":-2.547738,"twenty":-2.849558,"median":-2.411731,"eighty":-1.741963,"marketCap":24478985},{"date":"2024-11-15","current":-2.100103,"twenty":-2.842933,"median":-2.409826,"eighty":-1.770054,"marketCap":19624503},{"date":"2024-11-22","current":-1.99258,"twenty":-2.83886,"median":-2.378015,"eighty":-1.838275,"marketCap":18694921},{"date":"2024-11-29","current":-2.007283,"twenty":-2.829576,"median":-2.334592,"eighty":-1.851632,"marketCap":18796142},{"date":"2024-12-06","current":-1.892567,"twenty":-2.818072,"median":-2.315925,"eighty":-1.851632,"marketCap":17558766},{"date":"2024-12-13","current":-1.684644,"twenty":-2.80771,"median":-2.304431,"eighty":-1.777502,"marketCap":15493029},{"date":"2024-12-20","current":-1.408565,"twenty":-2.773307,"median":-2.300027,"eighty":-1.732056,"marketCap":12704283},{"date":"2024-12-27","current":-2.015973,"twenty":-2.752591,"median":-2.276814,"eighty":-1.694296,"marketCap":18075200},{"date":"2025-01-03","current":-1.629656,"twenty":-2.749704,"median":-2.258118,"eighty":-1.663799,"marketCap":14563447},{"date":"2025-01-10","current":-1.493828,"twenty":-2.742148,"median":-2.253825,"eighty":-1.629656,"marketCap":13324004},{"date":"2025-01-17","current":-1.320832,"twenty":-2.734241,"median":-2.239186,"eighty":-1.584806,"marketCap":11836674},{"date":"2025-01-24","current":-1.575593,"twenty":-2.720043,"median":-2.216966,"eighty":-1.581578,"marketCap":14253586},{"date":"2025-01-31","current":-1.402885,"twenty":-2.71627,"median":-2.205182,"eighty":-1.570069,"marketCap":12600996},{"date":"2025-02-07","current":-1.140658,"twenty":-2.710444,"median":-2.177339,"eighty":-1.54405,"marketCap":10328686},{"date":"2025-02-14","current":-0.921553,"twenty":-2.706875,"median":-2.111928,"eighty":-1.494668,"marketCap":8366235},{"date":"2025-02-21","current":-1.026059,"twenty":-2.682984,"median":-2.095795,"eighty":-1.483476,"marketCap":9450747},{"date":"2025-02-28","current":-0.86105,"twenty":-2.664594,"median":-2.049683,"eighty":-1.461064,"marketCap":7756843},{"date":"2025-03-07","current":-0.687187,"twenty":-2.662404,"median":-2.015973,"eighty":-1.427025,"marketCap":6300498},{"date":"2025-03-14","current":-0.809167,"twenty":-2.655042,"median":-2.0035,"eighty":-1.402241,"marketCap":7334399},{"date":"2025-03-21","current":-1.070534,"twenty":-2.618495,"median":-1.990708,"eighty":-1.373168,"marketCap":9708964},{"date":"2025-03-28","current":-0.979582,"twenty":-2.584775,"median":-1.976116,"eighty":-1.336647,"marketCap":8905393},{"date":"2025-04-04","current":-0.929656,"twenty":-2.566957,"median":-1.951653,"eighty":-1.290508,"marketCap":8516001},{"date":"2025-04-11","current":-0.913508,"twenty":-2.552903,"median":-1.931192,"eighty":-1.275079,"marketCap":8180319},{"date":"2025-04-17","current":-1.112363,"twenty":-2.547192,"median":-1.908317,"eighty":-1.26743,"marketCap":10225419},{"date":"2025-04-25","current":-1.001533,"twenty":-2.538025,"median":-1.865227,"eighty":-1.13825,"marketCap":9230746},{"date":"2025-05-02","current":-0.961817,"twenty":-2.521218,"median":-1.842818,"eighty":-1.100946,"marketCap":8851683},{"date":"2025-05-09","current":-0.89316,"twenty":-2.505154,"median":-1.779022,"eighty":-1.044287,"marketCap":8256751},{"date":"2025-05-16","current":-0.836167,"twenty":-2.489881,"median":-1.762042,"eighty":-1.023484,"marketCap":7704166},{"date":"2025-05-23","current":-0.877352,"twenty":-2.487379,"median":-1.724649,"eighty":-1.003217,"marketCap":8109051},{"date":"2025-05-30","current":-0.956615,"twenty":-2.484847,"median":-1.708775,"eighty":-0.977979,"marketCap":8882669},{"date":"2025-06-06","current":-1.320202,"twenty":-2.48152,"median":-1.675349,"eighty":-0.977979,"marketCap":12409916},{"date":"2025-06-13","current":-1.37179,"twenty":-2.477979,"median":-1.651663,"eighty":-0.979781,"marketCap":13353340},{"date":"2025-06-20","current":-1.380687,"twenty":-2.477556,"median":-1.629656,"eighty":-0.980577,"marketCap":13302033},{"date":"2025-06-27","current":-1.481566,"twenty":-2.475757,"median":-1.623919,"eighty":-0.982265,"marketCap":14475741},{"date":"2025-07-02","current":-1.675504,"twenty":-2.473662,"median":-1.618534,"eighty":-0.993826,"marketCap":16431923}],"updateTime":1751569087795}}}