美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Mixed Martial

0.9301

-0.0599-6.05%

盘后：0.93840.0083+0.89%19:55 EDT

成交量：17.50万

成交额：16.47万

市值：960.67万

市盈率：-0.99

高：1.00

开：0.9751

低：0.8505

收：0.9900

数据加载中...

总览公司新闻公告

Mixed Martial Arts Group Limited盘中异动股价大跌5.22%报0.800美元

Mixed Martial Arts Group Limited盘中异动急速下跌6.89%报0.791美元

Mixed Martial Arts Group Limited盘中异动早盘股价大跌6.37%

Mixed Martial Arts Group Limited盘中异动股价大涨6.91%报0.927美元

Mixed Martial Arts Group Limited盘中异动股价大涨5.26%报0.763美元

Mixed Martial Arts Group Limited盘中异动股价大涨7.50%

Mixed Martial Arts Group Limited盘中异动急速跳水6.13%报0.613美元

Mixed Martial Arts Group Limited盘中异动急速下挫5.11%

Mixed Martial Arts Group Limited盘中异动下午盘股价大跌6.04%

Mixed Martial Arts Group Limited盘中异动急速拉升5.18%报0.829美元

Mixed Martial Arts Group Limited盘中异动临近午盘股价大涨6.23%报0.849美元

Mixed Martial Arts Group Limited盘中异动急速下跌5.92%报0.809美元

Mixed Martial Arts Group Limited盘中异动下午盘股价大跌5.41%报0.866美元

梅赛德斯-奔驰首席财务官：新模块化架构(MMA)平台的电池成本目标是比上一代降低30%。

Mixed Martial Arts Group Limited盘中异动临近收盘股价大跌6.75%报0.905美元

Mixed Martial Arts Group Limited盘中异动下午盘大幅上涨6.73%报0.855美元

Mixed Martial Arts Group Limited盘中异动早盘股价大跌7.41%报0.750美元

Mixed Martial Arts Group Limited盘中异动大幅上涨7.68%

延安能化拟建5万吨/年乙烯法MMA、5万吨/年PMMA

Mixed Martial Arts Group Limited盘中异动股价大跌5.56%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MMA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMA\",,,,,undefined,":{"symbol":"MMA","market":"US","secType":"STK","nameCN":"Mixed Martial","latestPrice":0.9301,"timestamp":1744920000000,"preClose":0.990002,"halted":0,"volume":174976,"hourTrading":{"tag":"盘后","latestPrice":0.9384,"preClose":0.9301,"latestTime":"19:55 EDT","volume":8284,"amount":7393.4378,"timestamp":1744934110705},"delay":0,"floatShares":8707924,"shares":10328686,"eps":-0.936262,"marketStatus":"休市中","change":-0.059902,"latestTime":"04-17 16:00:00 EDT","open":0.9751,"high":1,"low":0.8505,"amount":164738.68441728,"amplitude":0.15101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.936262,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1711598400000,"exchange":"NASDAQ","adjPreClose":0.990002,"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.99,"latestTime":"09:29 EDT","volume":1358,"amount":1299.6232466000001,"timestamp":1744896569473},"postHourTrading":{"tag":"盘后","latestPrice":0.9384,"preClose":0.9301,"latestTime":"19:55 EDT","volume":8284,"amount":7393.4378,"timestamp":1744934110705},"volumeRatio":0.01648953355561085},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMA\",,,,,undefined,":{"symbol":"MMA","floatShares":8707924,"roa":"-146.34%","roe":"--","lyrEps":-0.936262,"volumeRatio":0.01648953355561085,"shares":10328686,"dividePrice":0,"high":1,"amplitude":0.15101,"preClose":0.990002,"low":0.8505,"week52Low":0.6,"pbRate":"5.88","psRate":"26.74","week52High":5,"institutionHeld":0,"latestPrice":0.9301,"eps":-0.936262,"divideRate":0,"volume":174976,"delay":0,"ttmEps":-0.936262,"open":0.9751,"prevYearClose":1.41,"prevWeekClose":1.52,"prevMonthClose":0.85,"prevQuarterClose":0.85,"fiveDayClose":0.792,"twentyDayClose":0.94,"sixtyDayClose":1.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526215394","title":"Mixed Martial Arts Group Limited盘中异动 股价大跌5.22%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526215394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526215394?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 00:07","pubTimestamp":1744214853,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日00时07分，Mixed Martial Arts Group Limited股票出现异动，股价快速跳水5.22%。截至发稿，该股报0.800美元/股，成交量1362股，换手率0.01%，振幅2.67%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体涨幅为2.01%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。该公司的业务部门有：Trainalta.com;Mixed Martial Arts.com；以及 Hype.Co，移动营销解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041000073497336127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041000073497336127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMA","BK4192"],"gpt_icon":0},{"id":"2525302404","title":"Mixed Martial Arts Group Limited盘中异动 急速下跌6.89%报0.791美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525302404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525302404?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 00:42","pubTimestamp":1744044122,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日00时42分，Mixed Martial Arts Group Limited股票出现异动，股价快速跳水6.89%。截至发稿，该股报0.791美元/股，成交量2312股，换手率0.02%，振幅9.13%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体跌幅为4.56%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。该公司的业务部门有：Trainalta.com;Mixed Martial Arts.com；以及 Hype.Co，移动营销解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408004202a451287b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408004202a451287b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MMA"],"gpt_icon":0},{"id":"2524430782","title":"Mixed Martial Arts Group Limited盘中异动 早盘股价大跌6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524430782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524430782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 23:20","pubTimestamp":1743780012,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时20分，Mixed Martial Arts Group Limited股票出现异动，股价快速下挫6.37%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体跌幅为3.59%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。该公司的业务部门有：Trainalta.com;Mixed Martial Arts.com；以及 Hype.Co，移动营销解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404232013972e88fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404232013972e88fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMA","BK4192"],"gpt_icon":0},{"id":"2524268362","title":"Mixed Martial Arts Group Limited盘中异动 股价大涨6.91%报0.927美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:43","pubTimestamp":1743687791,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时43分，Mixed Martial Arts Group Limited股票出现异动，股价快速上涨6.91%。截至发稿，该股报0.927美元/股，成交量5667股，换手率0.05%，振幅5.76%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体跌幅为0.96%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。该公司的业务部门有：Trainalta.com;Mixed Martial Arts.com；以及 Hype.Co，移动营销解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214312aa2c5881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214312aa2c5881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MMA"],"gpt_icon":0},{"id":"2518724196","title":"Mixed Martial Arts Group Limited盘中异动 股价大涨5.26%报0.763美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724196?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 00:38","pubTimestamp":1741711117,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日00时38分，Mixed Martial Arts Group Limited股票出现波动，股价急速拉升5.26%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体涨幅为2.22%。其相关个股中，Srm Entertainment, Inc.、Madison Square Garden Entertainment Corp.、Mixed Martial Arts Group Limited涨幅较大，Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、派乐腾较为活跃，换手率分别为316.62%、2.12%、1.77%，振幅较大的相关个股有Srm Entertainment, Inc.、Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.，振幅分别为24.26%、19.55%、10.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031200383796418918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031200383796418918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMA","BK4192"],"gpt_icon":0},{"id":"2518322263","title":"Mixed Martial Arts Group Limited盘中异动 股价大涨7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518322263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518322263?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:33","pubTimestamp":1741613588,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，Mixed Martial Arts Group Limited股票出现异动，股价快速上涨7.50%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体跌幅为0.13%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213308a26a2530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213308a26a2530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMA","BK4192"],"gpt_icon":0},{"id":"2517619309","title":"Mixed Martial Arts Group Limited盘中异动 急速跳水6.13%报0.613美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517619309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517619309?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 01:19","pubTimestamp":1741281572,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时19分，Mixed Martial Arts Group Limited股票出现波动，股价快速下挫6.13%。截至发稿，该股报0.613美元/股，成交量7585股，换手率0.07%，振幅4.64%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体涨幅为0.35%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。该公司的业务部门有：Trainalta.com;Mixed Martial Arts.com；以及 Hype.Co，移动营销解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307011932abeba061&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307011932abeba061&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMA","BK4192"],"gpt_icon":0},{"id":"2517941511","title":"Mixed Martial Arts Group Limited盘中异动 急速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941511?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:07","pubTimestamp":1741190821,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时07分，Mixed Martial Arts Group Limited股票出现异动，股价大幅下跌5.11%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体涨幅为0.91%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。该公司的业务部门有：Trainalta.com;Mixed Martial Arts.com；以及 Hype.Co，移动营销解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306000701abe9ce5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306000701abe9ce5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MMA","SPGC","BK4190"],"gpt_icon":0},{"id":"2516657435","title":"Mixed Martial Arts Group Limited盘中异动 下午盘股价大跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657435?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 03:14","pubTimestamp":1741029241,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时14分，Mixed Martial Arts Group Limited股票出现异动，股价快速下跌6.04%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体涨幅为1.31%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。该公司的业务部门有：Trainalta.com;Mixed Martial Arts.com；以及 Hype.Co，移动营销解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304031401a25d8e32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304031401a25d8e32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MMA"],"gpt_icon":0},{"id":"2514733156","title":"Mixed Martial Arts Group Limited盘中异动 急速拉升5.18%报0.829美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514733156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514733156?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 03:12","pubTimestamp":1740683575,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时12分，Mixed Martial Arts Group Limited股票出现波动，股价大幅拉升5.18%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体涨幅为0.72%。其相关个股中，Mixed Martial Arts Group Limited、Aureus Greenway Holdings Inc.、多尼斯涨幅较大，Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、Aureus Greenway Holdings Inc.较为活跃，换手率分别为83.58%、15.65%、14.57%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、Hwh International Inc.，振幅分别为30.05%、23.96%、18.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280312559632e551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280312559632e551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MMA"],"gpt_icon":0},{"id":"2514868918","title":"Mixed Martial Arts Group Limited盘中异动 临近午盘股价大涨6.23%报0.849美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868918?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 01:05","pubTimestamp":1740589537,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日01时05分，Mixed Martial Arts Group Limited股票出现异动，股价急速上涨6.23%。截至发稿，该股报0.849美元/股，成交量6688股，换手率0.06%，振幅8.63%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体涨幅为0.61%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。该公司的业务部门有：Trainalta.com;Mixed Martial Arts.com；以及 Hype.Co，移动营销解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227010537abde0f6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227010537abde0f6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGH","BK4216","MMA","BK4192"],"gpt_icon":0},{"id":"2514014432","title":"Mixed Martial Arts Group Limited盘中异动 急速下跌5.92%报0.809美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514014432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514014432?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 00:45","pubTimestamp":1740501945,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时45分，Mixed Martial Arts Group Limited股票出现异动，股价大幅下挫5.92%。截至发稿，该股报0.809美元/股，成交量3923股，换手率0.04%，振幅8.95%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体涨幅为0.65%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。该公司的业务部门有：Trainalta.com;Mixed Martial Arts.com；以及 Hype.Co，移动营销解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600454596300f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600454596300f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MMA"],"gpt_icon":0},{"id":"2513219645","title":"Mixed Martial Arts Group Limited盘中异动 下午盘股价大跌5.41%报0.866美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513219645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513219645?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:05","pubTimestamp":1740164724,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时05分，Mixed Martial Arts Group Limited股票出现波动，股价急速跳水5.41%。截至发稿，该股报0.866美元/股，成交量2.4654万股，换手率0.24%，振幅6.52%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体跌幅为1.30%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。该公司的业务部门有：Trainalta.com;Mixed Martial Arts.com；以及 Hype.Co，移动营销解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030525988e176c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030525988e176c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","MMA"],"gpt_icon":0},{"id":"2512416065","title":"梅赛德斯-奔驰首席财务官：新模块化架构(MMA)平台的电池成本目标是比上一代降低30%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416065","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416065?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:15","pubTimestamp":1740042938,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MMA","MMA.AU","BK4192","159796","BK7095"],"gpt_icon":0},{"id":"2512348304","title":"Mixed Martial Arts Group Limited盘中异动 临近收盘股价大跌6.75%报0.905美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512348304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512348304?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 04:50","pubTimestamp":1739998201,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时50分，Mixed Martial Arts Group Limited股票出现异动，股价快速跳水6.75%。截至发稿，该股报0.905美元/股，成交量2.3997万股，换手率0.23%，振幅9.67%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体涨幅为0.12%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。该公司的业务部门有：Trainalta.com;Mixed Martial Arts.com；以及 Hype.Co，移动营销解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220045001a24c3e79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220045001a24c3e79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","AGH","MMA"],"gpt_icon":0},{"id":"2512419552","title":"Mixed Martial Arts Group Limited盘中异动 下午盘大幅上涨6.73%报0.855美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512419552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512419552?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 02:30","pubTimestamp":1739903432,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日02时30分，Mixed Martial Arts Group Limited股票出现异动，股价大幅上涨6.73%。截至发稿，该股报0.855美元/股，成交量2.0687万股，换手率0.20%，振幅8.11%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体跌幅为1.76%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。该公司的业务部门有：Trainalta.com;Mixed Martial Arts.com；以及 Hype.Co，移动营销解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219023032abd3e15f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219023032abd3e15f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMA","BK4192"],"gpt_icon":0},{"id":"2511691800","title":"Mixed Martial Arts Group Limited盘中异动 早盘股价大跌7.41%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691800?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:00","pubTimestamp":1739545241,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时00分，Mixed Martial Arts Group Limited股票出现异动，股价大幅跳水7.41%。截至发稿，该股报0.750美元/股，成交量9375股，换手率0.09%，振幅7.73%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体涨幅为1.40%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。该公司的业务部门有：Trainalta.com;Mixed Martial Arts.com；以及 Hype.Co，移动营销解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214230041abcf0d48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214230041abcf0d48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","MMA","SPGC","BK4192"],"gpt_icon":0},{"id":"2510308942","title":"Mixed Martial Arts Group Limited盘中异动 大幅上涨7.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308942?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:35","pubTimestamp":1739370941,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时35分，Mixed Martial Arts Group Limited股票出现波动，股价大幅拉升7.68%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体跌幅为0.17%。其相关个股中，Sacks Parente Golf, Inc.、Mixed Martial Arts Group Limited、金生游乐涨幅较大，Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.、派乐腾较为活跃，换手率分别为112.04%、0.16%、0.13%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Plby Group, Inc.、Hwh International Inc.，振幅分别为10.79%、5.72%、5.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223541962070ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223541962070ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","SPGC","BK4192","MMA"],"gpt_icon":0},{"id":"2510822676","title":"延安能化拟建5万吨/年乙烯法MMA、5万吨/年PMMA","url":"https://stock-news.laohu8.com/highlight/detail?id=2510822676","media":"化工在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510822676?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 13:16","pubTimestamp":1739250960,"startTime":"0","endTime":"0","summary":"2月6日，延安能化公司召开1月份工作总结会，公司党委书记、执行董事、总经理王荣斌强调要高质高效推进项目建设，相关单位要紧盯乙丙橡胶装置二线年底投产这一目标，加强协调联动，明确工作标准和时间节点，同步开展MMA中试、PBE中试建设和5万吨/年MMA、5万吨/年PMMA、5万吨/年乙丙橡胶三个项目的可研审查、立项报批等各项工作，毫不动摇推进“三羰三材”专精特新项目建设。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-11/doc-inekawwi3400232.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MMA","BK4192"],"gpt_icon":0},{"id":"2510923078","title":"Mixed Martial Arts Group Limited盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510923078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510923078?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 04:22","pubTimestamp":1739218933,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日04时22分，Mixed Martial Arts Group Limited股票出现异动，股价快速下跌5.56%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体涨幅为0.39%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。该公司的业务部门有：Trainalta.com;Mixed Martial Arts.com；以及 Hype.Co，移动营销解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211042214961e40c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211042214961e40c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMA","BK4192"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMA","date":"2025-04-17","current":-1.112363,"percent":0.821862,"low":-3.804104,"twenty":-2.547192,"median":-1.908317,"eighty":-1.26743,"high":-0.687187,"avg":-1.919924,"sd":0.718431,"marketCap":10225419},"quantilePoints":[{"date":"2024-03-28","current":-3.803608,"twenty":-3.804005,"median":-3.803856,"eighty":-3.803707,"marketCap":51115395},{"date":"2024-04-05","current":-3.000599,"twenty":-3.682667,"median":-3.188137,"eighty":-2.907756,"marketCap":40892316},{"date":"2024-04-12","current":-2.248668,"twenty":-3.19675,"median":-2.923392,"eighty":-2.536222,"marketCap":30158083},{"date":"2024-04-19","current":-2.430243,"twenty":-3.150629,"median":-2.751593,"eighty":-2.305475,"marketCap":32234390},{"date":"2024-04-26","current":-2.411023,"twenty":-2.992927,"median":-2.421341,"eighty":-2.303038,"marketCap":32301862},{"date":"2024-05-03","current":-2.488655,"twenty":-2.946699,"median":-2.415173,"eighty":-2.3097,"marketCap":33531699},{"date":"2024-05-10","current":-2.546373,"twenty":-2.879279,"median":-2.446039,"eighty":-2.327912,"marketCap":34656237},{"date":"2024-05-17","current":-3.255433,"twenty":-3.150629,"median":-2.488655,"eighty":-2.337482,"marketCap":44774019},{"date":"2024-05-24","current":-3.154053,"twenty":-3.18132,"median":-2.613345,"eighty":-2.371896,"marketCap":43032006},{"date":"2024-05-31","current":-2.942683,"twenty":-3.158845,"median":-2.706894,"eighty":-2.397607,"marketCap":40278931},{"date":"2024-06-07","current":-2.667412,"twenty":-3.154053,"median":-2.803383,"eighty":-2.409826,"marketCap":36598622},{"date":"2024-06-14","current":-2.182756,"twenty":-3.116627,"median":-2.667412,"eighty":-2.329843,"marketCap":29851390},{"date":"2024-06-21","current":-2.040141,"twenty":-3.095192,"median":-2.650272,"eighty":-2.301493,"marketCap":27973411},{"date":"2024-06-28","current":-2.315925,"twenty":-3.08714,"median":-2.576418,"eighty":-2.300027,"marketCap":31691544},{"date":"2024-07-05","current":-2.471434,"twenty":-3.070294,"median":-2.488655,"eighty":-2.301981,"marketCap":34247314},{"date":"2024-07-12","current":-2.485464,"twenty":-3.013696,"median":-2.48706,"eighty":-2.30474,"marketCap":34656237},{"date":"2024-07-15","current":-2.460467,"twenty":-3.000599,"median":-2.485464,"eighty":-2.305308,"marketCap":34349545},{"date":"2024-08-02","current":-1.865227,"twenty":-2.992927,"median":-2.483922,"eighty":-2.303038,"marketCap":25046543},{"date":"2024-08-09","current":-1.661609,"twenty":-2.959153,"median":-2.472266,"eighty":-2.254841,"marketCap":22489751},{"date":"2024-08-16","current":-1.917028,"twenty":-2.945985,"median":-2.457459,"eighty":-2.215252,"marketCap":26172104},{"date":"2024-08-23","current":-2.478085,"twenty":-2.938977,"median":-2.437627,"eighty":-2.189252,"marketCap":34247314},{"date":"2024-08-30","current":-2.338697,"twenty":-2.921728,"median":-2.457459,"eighty":-2.206967,"marketCap":32713852},{"date":"2024-09-06","current":-2.841818,"twenty":-2.912034,"median":-2.46595,"eighty":-2.214109,"marketCap":34860699},{"date":"2024-09-13","current":-2.8983,"twenty":-2.946811,"median":-2.475757,"eighty":-2.219824,"marketCap":35427392},{"date":"2024-09-20","current":-2.276814,"twenty":-2.942683,"median":-2.47782,"eighty":-2.245123,"marketCap":28300599},{"date":"2024-09-27","current":-1.440947,"twenty":-2.924151,"median":-2.472266,"eighty":-2.206183,"marketCap":18126843},{"date":"2024-10-04","current":-1.446446,"twenty":-2.912034,"median":-2.457459,"eighty":-2.111928,"marketCap":18075200},{"date":"2024-10-11","current":-1.270032,"twenty":-2.8983,"median":-2.4374,"eighty":-1.962094,"marketCap":15596315},{"date":"2024-10-18","current":-1.459769,"twenty":-2.884545,"median":-2.419079,"eighty":-1.865227,"marketCap":17868626},{"date":"2024-10-25","current":-1.543981,"twenty":-2.879476,"median":-2.411023,"eighty":-1.708775,"marketCap":18693888},{"date":"2024-10-31","current":-2.095795,"twenty":-2.862466,"median":-2.397607,"eighty":-1.711577,"marketCap":25098706},{"date":"2024-11-08","current":-2.547738,"twenty":-2.849558,"median":-2.411731,"eighty":-1.741963,"marketCap":24478985},{"date":"2024-11-15","current":-2.100103,"twenty":-2.842933,"median":-2.409826,"eighty":-1.770054,"marketCap":19624503},{"date":"2024-11-22","current":-1.99258,"twenty":-2.83886,"median":-2.378015,"eighty":-1.838275,"marketCap":18694921},{"date":"2024-11-29","current":-2.007283,"twenty":-2.829576,"median":-2.334592,"eighty":-1.851632,"marketCap":18796142},{"date":"2024-12-06","current":-1.892567,"twenty":-2.818072,"median":-2.315925,"eighty":-1.851632,"marketCap":17558766},{"date":"2024-12-13","current":-1.684644,"twenty":-2.80771,"median":-2.304431,"eighty":-1.777502,"marketCap":15493029},{"date":"2024-12-20","current":-1.408565,"twenty":-2.773307,"median":-2.300027,"eighty":-1.732056,"marketCap":12704283},{"date":"2024-12-27","current":-2.015973,"twenty":-2.752591,"median":-2.276814,"eighty":-1.694296,"marketCap":18075200},{"date":"2025-01-03","current":-1.629656,"twenty":-2.749704,"median":-2.258118,"eighty":-1.663799,"marketCap":14563447},{"date":"2025-01-10","current":-1.493828,"twenty":-2.742148,"median":-2.253825,"eighty":-1.629656,"marketCap":13324004},{"date":"2025-01-17","current":-1.320832,"twenty":-2.734241,"median":-2.239186,"eighty":-1.584806,"marketCap":11836674},{"date":"2025-01-24","current":-1.575593,"twenty":-2.720043,"median":-2.216966,"eighty":-1.581578,"marketCap":14253586},{"date":"2025-01-31","current":-1.402885,"twenty":-2.71627,"median":-2.205182,"eighty":-1.570069,"marketCap":12600996},{"date":"2025-02-07","current":-1.140658,"twenty":-2.710444,"median":-2.177339,"eighty":-1.54405,"marketCap":10328686},{"date":"2025-02-14","current":-0.921553,"twenty":-2.706875,"median":-2.111928,"eighty":-1.494668,"marketCap":8366235},{"date":"2025-02-21","current":-1.026059,"twenty":-2.682984,"median":-2.095795,"eighty":-1.483476,"marketCap":9450747},{"date":"2025-02-28","current":-0.86105,"twenty":-2.664594,"median":-2.049683,"eighty":-1.461064,"marketCap":7756843},{"date":"2025-03-07","current":-0.687187,"twenty":-2.662404,"median":-2.015973,"eighty":-1.427025,"marketCap":6300498},{"date":"2025-03-14","current":-0.809167,"twenty":-2.655042,"median":-2.0035,"eighty":-1.402241,"marketCap":7334399},{"date":"2025-03-21","current":-1.070534,"twenty":-2.618495,"median":-1.990708,"eighty":-1.373168,"marketCap":9708964},{"date":"2025-03-28","current":-0.979582,"twenty":-2.584775,"median":-1.976116,"eighty":-1.336647,"marketCap":8905393},{"date":"2025-04-04","current":-0.929656,"twenty":-2.566957,"median":-1.951653,"eighty":-1.290508,"marketCap":8516001},{"date":"2025-04-11","current":-0.913508,"twenty":-2.552903,"median":-1.931192,"eighty":-1.275079,"marketCap":8180319},{"date":"2025-04-17","current":-1.112363,"twenty":-2.547192,"median":-1.908317,"eighty":-1.26743,"marketCap":10225419}],"updateTime":1745066543498}}}