美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MKDWELL Tech Inc.

0.1599

-0.0037-2.26%

成交量：91.64万

成交额：14.24万

市值：2,296.47万

市盈率：-2.54

高：0.1602

开：0.1570

低：0.1521

收：0.1636

52周最高：1.20

52周最低：0.1450

股本：1.44亿

流通股本：1.14亿

量比：0.37

换手率：0.80%

股息：- -

股息率：- -

每股收益(TTM):-0.0629

每股收益(LYR):-0.0629

净资产收益率：-221.32%

总资产收益率：-13.29%

市净率：38.54

市盈率(LYR):-2.54

数据加载中...

总览公司新闻资讯公告

Mkdwell Tech Inc.6月10日成交额为35.55万美元

Mkdwell Tech Inc.盘中异动早盘股价大跌5.60%

Mkdwell Tech Inc.6月5日成交额为4511.24万美元

Mkdwell Tech Inc.盘中异动早盘急速上涨8.33%

Mkdwell Tech Inc.盘中异动大幅跳水5.47%

Mkdwell Tech Inc.5月21日成交额为9.94万美元

Mkdwell Tech Inc.5月20日成交额为6.05万美元

Mkdwell Tech Inc.5月19日成交额为19.08万美元

Mkdwell Tech Inc.盘中异动快速拉升5.81%

Mkdwell Tech Inc.5月8日成交额为17.53万美元

Mkdwell Tech Inc.5月7日成交额为5.68万美元

Mkdwell Tech Inc.盘中异动早盘股价大涨6.83%

Mkdwell Tech Inc.4月30日成交额为24.60万美元

Mkdwell Tech Inc.盘中异动临近午盘股价大跌5.09%

Mkdwell Tech Inc.4月29日成交额为7.84万美元

Mkdwell Tech Inc.4月28日成交额为44.36万美元

Mkdwell Tech Inc.盘中异动早盘股价大涨5.07%

Mkdwell Tech Inc.4月25日成交额为9.03万美元

Mkdwell Tech Inc.4月24日成交额为12.54万美元

Mkdwell Tech Inc.4月23日成交额为17.16万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MKDW/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKDW\",,,,,undefined,":{"symbol":"MKDW","market":"US","secType":"STK","nameCN":"MKDWELL Tech Inc.","latestPrice":0.1599,"timestamp":1763395898203,"preClose":0.1636,"halted":0,"volume":916436,"delay":0,"floatShares":114090199,"shares":143619342,"eps":-0.062879,"marketStatus":"交易中","change":-0.0037,"latestTime":"11-17 11:12:11 EST","open":0.157,"high":0.1602,"low":0.1521,"amount":142449.63880192,"amplitude":0.049511,"askPrice":0.164,"askSize":100,"bidPrice":0.1571,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.062879,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1636,"preHourTrading":{"tag":"盘前","latestPrice":0.1531,"preClose":0.1636,"latestTime":"09:29 EST","volume":169553,"amount":26977.299763080002,"timestamp":1763389756768},"postHourTrading":{"tag":"盘后","latestPrice":0.1645,"preClose":0.1636,"latestTime":"19:55 EST","volume":445929,"amount":72892.35215,"timestamp":1763168107714},"volumeRatio":0.368846},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKDW\",,,,,undefined,":{"symbol":"MKDW","floatShares":114090199,"roa":"-13.29%","roe":"-221.32%","lyrEps":-0.062879,"volumeRatio":0.368846,"shares":143619342,"dividePrice":0,"high":0.1602,"amplitude":0.049511,"preClose":0.1636,"low":0.1521,"week52Low":0.145,"pbRate":"38.54","psRate":"6.26","week52High":1.2,"institutionHeld":0,"latestPrice":0.1599,"eps":-0.062879,"divideRate":0,"volume":916436,"delay":0,"ttmEps":-0.062879,"open":0.157,"prevYearClose":0.917,"prevWeekClose":0.1636,"prevMonthClose":0.2042,"prevQuarterClose":0.216,"fiveDayClose":0.1777,"twentyDayClose":0.2129,"sixtyDayClose":0.2081},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKDW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKDW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKDW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKDW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKDW","date":"2025-11-14","current":-2.601823,"percent":0.669951,"low":-35.154316,"twenty":-24.527142,"median":-19.180831,"eighty":-5.622887,"high":-2.064559,"avg":-17.098525,"sd":8.357413,"marketCap":28723868},"quantilePoints":[{"date":"2025-01-31","current":-5.916783,"twenty":-6.305406,"median":-6.193677,"eighty":-6.094578,"marketCap":9405484},{"date":"2025-02-07","current":-4.61854,"twenty":-6.213108,"median":-5.967182,"eighty":-5.441449,"marketCap":7341760},{"date":"2025-02-14","current":-4.787348,"twenty":-6.149957,"median":-5.647176,"eighty":-4.779576,"marketCap":7610102},{"date":"2025-02-21","current":-5.015664,"twenty":-6.06616,"median":-5.100675,"eighty":-4.771803,"marketCap":7973040},{"date":"2025-02-28","current":-5.524517,"twenty":-5.957103,"median":-5.421896,"eighty":-4.836897,"marketCap":8781927},{"date":"2025-03-07","current":-6.23011,"twenty":-6.06616,"median":-5.537876,"eighty":-4.894705,"marketCap":9903558},{"date":"2025-03-14","current":-4.950084,"twenty":-6.192949,"median":-5.562165,"eighty":-4.934539,"marketCap":7868792},{"date":"2025-03-21","current":-4.797063,"twenty":-6.160401,"median":-5.490512,"eighty":-4.92288,"marketCap":7625546},{"date":"2025-03-28","current":-4.311285,"twenty":-6.06616,"median":-5.270698,"eighty":-4.771803,"marketCap":6853339},{"date":"2025-04-04","current":-2.793226,"twenty":-5.957103,"median":-5.100675,"eighty":-4.549316,"marketCap":4440191},{"date":"2025-04-11","current":-3.87287,"twenty":-5.957103,"median":-5.027808,"eighty":-4.474021,"marketCap":6156422},{"date":"2025-04-17","current":-20.599291,"twenty":-5.977262,"median":-5.008978,"eighty":-4.296712,"marketCap":32745209},{"date":"2025-04-25","current":-25.387723,"twenty":-6.193677,"median":-5.100675,"eighty":-4.364721,"marketCap":40357035},{"date":"2025-05-02","current":-24.881775,"twenty":-6.344269,"median":-5.270698,"eighty":-4.464305,"marketCap":39552766},{"date":"2025-05-09","current":-29.814763,"twenty":-20.832388,"median":-5.490512,"eighty":-4.512883,"marketCap":47394382},{"date":"2025-05-16","current":-29.54372,"twenty":-25.225097,"median":-5.562165,"eighty":-4.546888,"marketCap":46963524},{"date":"2025-05-23","current":-29.724415,"twenty":-26.166484,"median":-5.647176,"eighty":-4.57992,"marketCap":47250763},{"date":"2025-05-30","current":-27.10433,"twenty":-27.050121,"median":-5.797767,"eighty":-4.642829,"marketCap":43085802},{"date":"2025-06-06","current":-33.392535,"twenty":-27.906619,"median":-5.967182,"eighty":-4.741684,"marketCap":53081708},{"date":"2025-06-13","current":-27.203712,"twenty":-27.906619,"median":-6.192463,"eighty":-4.756258,"marketCap":43243783},{"date":"2025-06-20","current":-24.439071,"twenty":-27.646417,"median":-6.193677,"eighty":-4.787348,"marketCap":38849032},{"date":"2025-06-27","current":-21.927403,"twenty":-27.556069,"median":-6.302977,"eighty":-4.797063,"marketCap":34856414},{"date":"2025-07-03","current":-20.978842,"twenty":-27.274183,"median":-6.400133,"eighty":-4.855357,"marketCap":33348554},{"date":"2025-07-11","current":-19.515117,"twenty":-27.124206,"median":-19.334422,"eighty":-4.902963,"marketCap":31021777},{"date":"2025-07-18","current":-19.478979,"twenty":-27.10433,"median":-19.474462,"eighty":-4.917051,"marketCap":30964330},{"date":"2025-07-25","current":-21.249795,"twenty":-27.10433,"median":-19.515117,"eighty":-4.928223,"marketCap":33779269},{"date":"2025-08-01","current":-19.02724,"twenty":-27.053736,"median":-19.605465,"eighty":-4.946198,"marketCap":30246233},{"date":"2025-08-08","current":-18.864614,"twenty":-26.874847,"median":-19.478979,"eighty":-4.989918,"marketCap":29987718},{"date":"2025-08-15","current":-18.476118,"twenty":-26.667047,"median":-19.266661,"eighty":-5.00181,"marketCap":29370155},{"date":"2025-08-22","current":-17.879823,"twenty":-26.589348,"median":-19.063379,"eighty":-5.01299,"marketCap":28422267},{"date":"2025-08-29","current":-19.243171,"twenty":-26.493579,"median":-19.04531,"eighty":-5.035095,"marketCap":30589483},{"date":"2025-09-05","current":-18.973031,"twenty":-26.347216,"median":-19.04531,"eighty":-5.076386,"marketCap":30160061},{"date":"2025-09-12","current":-19.153727,"twenty":-26.117678,"median":-19.00917,"eighty":-5.133465,"marketCap":30447300},{"date":"2025-09-19","current":-19.867383,"twenty":-25.862915,"median":-19.076931,"eighty":-5.195402,"marketCap":31581749},{"date":"2025-09-26","current":-19.731952,"twenty":-25.64431,"median":-19.153727,"eighty":-5.280413,"marketCap":31366464},{"date":"2025-10-03","current":-20.436665,"twenty":-25.460001,"median":-19.198901,"eighty":-5.407444,"marketCap":32486695},{"date":"2025-10-10","current":-20.599291,"twenty":-25.333514,"median":-19.334422,"eighty":-5.480797,"marketCap":32745209},{"date":"2025-10-17","current":-19.370561,"twenty":-25.188957,"median":-19.347974,"eighty":-5.510915,"marketCap":30791986},{"date":"2025-10-24","current":-18.168936,"twenty":-25.008316,"median":-19.32087,"eighty":-5.532532,"marketCap":28881849},{"date":"2025-10-31","current":-18.449014,"twenty":-24.903495,"median":-19.239105,"eighty":-5.567023,"marketCap":29327069},{"date":"2025-11-07","current":-16.533641,"twenty":-24.748259,"median":-19.198901,"eighty":-5.586454,"marketCap":26282339},{"date":"2025-11-14","current":-18.069553,"twenty":-24.527142,"median":-19.180831,"eighty":-5.622887,"marketCap":28723868}],"updateTime":1763371572239},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKDW\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542337373","title":"Mkdwell Tech Inc.6月10日成交额为35.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337373?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:07","pubTimestamp":1749611249,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Mkdwell Tech Inc.成交额为35.55万美元，成交额较昨日减少39.58%，当日成交量为117.35万股。Mkdwell Tech Inc.于2025年6月10日涨1.9%，报0.305美元，该股过去5个交易日涨1.67%，年初至今跌66.74%，过去60日跌26.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|35.55万|-39.58%|117.35万|#|2025-06-09|58.83万|-48.95%|195.60万|#|2025-06-06|115.25万|-97.45%|346.68万|#|2025-06-05|4511.24万|139256.12%|9505.03万|#|2025-06-04|3.24万|-10.39%|10.38万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611110734a4a2d0d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611110734a4a2d0d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0},{"id":"2542387052","title":"Mkdwell Tech Inc.盘中异动 早盘股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542387052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542387052?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:31","pubTimestamp":1749475872,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分，Mkdwell Tech Inc.股票出现异动，股价大幅跳水5.60%。截至发稿，该股报0.305美元/股，成交量28.9073万股，换手率0.20%，振幅0.00%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体跌幅为0.02%。Mkdwell Tech Inc.公司简介：MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092131139777e69f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092131139777e69f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0},{"id":"2541881320","title":"Mkdwell Tech Inc.6月5日成交额为4511.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881320?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:08","pubTimestamp":1749179283,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Mkdwell Tech Inc.成交额为4511.24万美元，成交额较昨日增加139256.12%，当日成交量为9505.03万股。Mkdwell Tech Inc.于2025年6月5日涨15.79%，报0.37美元，该股过去5个交易日涨23.2%，年初至今跌59.69%，过去60日跌27.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|4511.24万|139256.12%|9505.03万|#|2025-06-04|3.24万|-10.39%|10.38万|#|2025-06-03|3.61万|76.17%|11.97万|#|2025-06-02|2.05万|-41.48%|6.73万|#|2025-05-30|3.50万|8.49%|11.45万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606110811a6fc998e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606110811a6fc998e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2540099795","title":"Mkdwell Tech Inc.盘中异动 早盘急速上涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540099795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540099795?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:30","pubTimestamp":1748871025,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时30分，Mkdwell Tech Inc.股票出现异动，股价大幅上涨8.33%。截至发稿，该股报0.325美元/股，成交量3155股，换手率0.00%，振幅0.00%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体涨幅为0.00%。Mkdwell Tech Inc.公司简介：MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213026a496baf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213026a496baf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0},{"id":"2537159174","title":"Mkdwell Tech Inc.盘中异动 大幅跳水5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537159174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537159174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 02:23","pubTimestamp":1748024605,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日02时23分，Mkdwell Tech Inc.股票出现波动，股价急速下挫5.47%。截至发稿，该股报0.311美元/股，成交量16.2365万股，换手率0.11%，振幅4.62%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体跌幅为0.17%。Mkdwell Tech Inc.公司简介：MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240223259500adf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240223259500adf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2537647459","title":"Mkdwell Tech Inc.5月21日成交额为9.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647459?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:43","pubTimestamp":1747881815,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Mkdwell Tech Inc.成交额为9.94万美元，成交额较昨日增加64.15%，当日成交量为30.64万股。Mkdwell Tech Inc.于2025年5月21日跌0.03%，报0.325美元，该股过去5个交易日涨4.77%，年初至今跌64.58%，过去60日跌31.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|9.94万|64.15%|30.64万|#|2025-05-20|6.05万|-68.27%|18.69万|#|2025-05-19|19.08万|256.65%|56.62万|#|2025-05-16|5.35万|-78.33%|16.49万|#|2025-05-15|24.68万|102.20%|76.26万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522104339a6e82fcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522104339a6e82fcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2537760446","title":"Mkdwell Tech Inc.5月20日成交额为6.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537760446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537760446?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:41","pubTimestamp":1747795318,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Mkdwell Tech Inc.成交额为6.05万美元，成交额较昨日减少68.27%，当日成交量为18.69万股。Mkdwell Tech Inc.于2025年5月20日跌0.03%，报0.325美元，该股过去5个交易日涨0.9%，年初至今跌64.57%，过去60日跌29.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|6.05万|-68.27%|18.69万|#|2025-05-19|19.08万|256.65%|56.62万|#|2025-05-16|5.35万|-78.33%|16.49万|#|2025-05-15|24.68万|102.20%|76.26万|#|2025-05-14|12.20万|144.05%|38.49万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521104207a6e6c0bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521104207a6e6c0bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0},{"id":"2536681886","title":"Mkdwell Tech Inc.5月19日成交额为19.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536681886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536681886?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:33","pubTimestamp":1747708407,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Mkdwell Tech Inc.成交额为19.08万美元，成交额较昨日增加256.65%，当日成交量为56.62万股。Mkdwell Tech Inc.于2025年5月19日跌1.19%，报0.325美元，该股过去5个交易日涨1.25%，年初至今跌64.56%，过去60日跌24.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|19.08万|256.65%|56.62万|#|2025-05-16|5.35万|-78.33%|16.49万|#|2025-05-15|24.68万|102.20%|76.26万|#|2025-05-14|12.20万|144.05%|38.49万|#|2025-05-13|5.00万|-67.36%|15.35万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520103338a484c56c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520103338a484c56c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2536680796","title":"Mkdwell Tech Inc.盘中异动 快速拉升5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680796?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:58","pubTimestamp":1747663087,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时58分，Mkdwell Tech Inc.股票出现波动，股价大幅拉升5.81%。截至发稿，该股报0.348美元/股，成交量27.5659万股，换手率0.19%，振幅6.35%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体涨幅为0.33%。Mkdwell Tech Inc.公司简介：MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519215808a48429e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519215808a48429e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0},{"id":"2534164891","title":"Mkdwell Tech Inc.5月8日成交额为17.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164891?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:07","pubTimestamp":1746756438,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，Mkdwell Tech Inc.成交额为17.53万美元，成交额较昨日增加208.89%，当日成交量为54.68万股。Mkdwell Tech Inc.于2025年5月8日跌1.61%，报0.33美元，该股过去5个交易日涨20.0%，年初至今跌64.01%，过去60日跌19.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|17.53万|208.89%|54.68万|#|2025-05-07|5.68万|-79.24%|17.27万|#|2025-05-06|27.34万|84.25%|87.81万|#|2025-05-05|14.84万|-25.44%|50.63万|#|2025-05-02|19.90万|606.12%|70.29万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100726a4777cb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100726a4777cb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0},{"id":"2533805911","title":"Mkdwell Tech Inc.5月7日成交额为5.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533805911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533805911?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:03","pubTimestamp":1746669822,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Mkdwell Tech Inc.成交额为5.68万美元，成交额较昨日减少79.24%，当日成交量为17.27万股。Mkdwell Tech Inc.于2025年5月7日跌0.03%，报0.335美元，该股过去5个交易日涨19.79%，年初至今跌63.42%，过去60日跌23.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|5.68万|-79.24%|17.27万|#|2025-05-06|27.34万|84.25%|87.81万|#|2025-05-05|14.84万|-25.44%|50.63万|#|2025-05-02|19.90万|606.12%|70.29万|#|2025-05-01|2.82万|-88.54%|10.14万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100344a4760cf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100344a4760cf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0},{"id":"2533290580","title":"Mkdwell Tech Inc.盘中异动 早盘股价大涨6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533290580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533290580?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 22:07","pubTimestamp":1746454052,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日22时07分，Mkdwell Tech Inc.股票出现波动，股价快速上涨6.83%。截至发稿，该股报0.297美元/股，成交量6.17万股，换手率0.04%，振幅5.58%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体跌幅为0.74%。Mkdwell Tech Inc.公司简介：MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505220732a472ddd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505220732a472ddd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0},{"id":"2532201016","title":"Mkdwell Tech Inc.4月30日成交额为24.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532201016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532201016?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:01","pubTimestamp":1746064917,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Mkdwell Tech Inc.成交额为24.60万美元，成交额较昨日增加213.58%，当日成交量为89.70万股。Mkdwell Tech Inc.于2025年4月30日跌4.44%，报0.28美元，该股过去5个交易日跌1.06%，年初至今跌69.47%，过去60日跌42.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|24.60万|213.58%|89.70万|#|2025-04-29|7.84万|-82.32%|27.65万|#|2025-04-28|44.36万|391.51%|149.90万|#|2025-04-25|9.03万|-28.05%|32.07万|#|2025-04-24|12.54万|-26.89%|44.62万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501100159a6cf8d0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501100159a6cf8d0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0},{"id":"2531057104","title":"Mkdwell Tech Inc.盘中异动 临近午盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057104?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:46","pubTimestamp":1746027998,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日23时46分，Mkdwell Tech Inc.股票出现波动，股价急速跳水5.09%。截至发稿，该股报0.278美元/股，成交量13.1561万股，换手率0.09%，振幅6.83%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体涨幅为0.36%。Mkdwell Tech Inc.公司简介：MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430234638aa2c7fe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430234638aa2c7fe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0},{"id":"2531461740","title":"Mkdwell Tech Inc.4月29日成交额为7.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531461740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531461740?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:00","pubTimestamp":1745978419,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Mkdwell Tech Inc.成交额为7.84万美元，成交额较昨日减少82.32%，当日成交量为27.65万股。Mkdwell Tech Inc.于2025年4月29日涨1.74%，报0.293美元，该股过去5个交易日跌1.35%，年初至今跌68.05%，过去60日跌40.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|7.84万|-82.32%|27.65万|#|2025-04-28|44.36万|391.51%|149.90万|#|2025-04-25|9.03万|-28.05%|32.07万|#|2025-04-24|12.54万|-26.89%|44.62万|#|2025-04-23|17.16万|-86.72%|60.49万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100028a6ce2217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100028a6ce2217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0},{"id":"2531113652","title":"Mkdwell Tech Inc.4月28日成交额为44.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531113652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531113652?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:59","pubTimestamp":1745891970,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Mkdwell Tech Inc.成交额为44.36万美元，成交额较昨日增加391.51%，当日成交量为149.90万股。Mkdwell Tech Inc.于2025年4月28日涨4.35%，报0.288美元，该股过去5个交易日跌25.96%，年初至今跌68.59%，过去60日跌40.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|44.36万|391.51%|149.90万|#|2025-04-25|9.03万|-28.05%|32.07万|#|2025-04-24|12.54万|-26.89%|44.62万|#|2025-04-23|17.16万|-86.72%|60.49万|#|2025-04-22|129.25万|-93.17%|476.32万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095936a46b4b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095936a46b4b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2530817272","title":"Mkdwell Tech Inc.盘中异动 早盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530817272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530817272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:38","pubTimestamp":1745847504,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时38分，Mkdwell Tech Inc.股票出现异动，股价快速上涨5.07%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体涨幅为0.27%。其相关个股中，Worksport, Ltd.、Motorcar Parts Of America, Inc.、Mkdwell Tech Inc.涨幅较大，SES AI Corp、微宏控股、Luminar Technologies, Inc.较为活跃，换手率分别为1.22%、0.21%、0.20%，振幅较大的相关个股有SES AI Corp、Motorcar Parts Of America, Inc.、康迪车业，振幅分别为8.53%、7.04%、4.99%。Mkdwell Tech Inc.公司简介：MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213824a6cbc18e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213824a6cbc18e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0},{"id":"2530116453","title":"Mkdwell Tech Inc.4月25日成交额为9.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116453?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:59","pubTimestamp":1745632752,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Mkdwell Tech Inc.成交额为9.03万美元，成交额较昨日减少28.05%，当日成交量为32.07万股。Mkdwell Tech Inc.于2025年4月25日跌1.78%，报0.276美元，该股过去5个交易日涨18.97%，年初至今跌69.9%，过去60日跌47.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|9.03万|-28.05%|32.07万|#|2025-04-24|12.54万|-26.89%|44.62万|#|2025-04-23|17.16万|-86.72%|60.49万|#|2025-04-22|129.25万|-93.17%|476.32万|#|2025-04-21|1891.11万|26149.79%|4080.16万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095924a6c8cf9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095924a6c8cf9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2530948135","title":"Mkdwell Tech Inc.4月24日成交额为12.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948135?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:58","pubTimestamp":1745546294,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Mkdwell Tech Inc.成交额为12.54万美元，成交额较昨日减少26.89%，当日成交量为44.62万股。Mkdwell Tech Inc.于2025年4月24日跌0.71%，报0.281美元，该股过去5个交易日涨23.25%，年初至今跌69.36%，过去60日跌45.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|12.54万|-26.89%|44.62万|#|2025-04-23|17.16万|-86.72%|60.49万|#|2025-04-22|129.25万|-93.17%|476.32万|#|2025-04-21|1891.11万|26149.79%|4080.16万|#|2025-04-17|7.20万|-70.40%|31.26万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095822a6c762ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095822a6c762ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0},{"id":"2529061345","title":"Mkdwell Tech Inc.4月23日成交额为17.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529061345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529061345?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:56","pubTimestamp":1745459805,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，Mkdwell Tech Inc.成交额为17.16万美元，成交额较昨日减少86.72%，当日成交量为60.49万股。Mkdwell Tech Inc.于2025年4月23日跌4.71%，报0.283美元，该股过去5个交易日涨25.78%，年初至今跌69.14%，过去60日跌44.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|17.16万|-86.72%|60.49万|#|2025-04-22|129.25万|-93.17%|476.32万|#|2025-04-21|1891.11万|26149.79%|4080.16万|#|2025-04-17|7.20万|-70.40%|31.26万|#|2025-04-16|24.34万|73.21%|96.35万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424095648a6c5e813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424095648a6c5e813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}]}}