美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MKDWELL Tech Inc.

0.2322

+0.00190.83%

盘后：0.23290.0007+0.30%16:51 EDT

成交量：68.64万

成交额：16.21万

市值：3,334.86万

市盈率：-3.69

高：0.2449

开：0.2328

低：0.2300

收：0.2303

数据加载中...

总览公司新闻资讯公告

Mkdwell Tech Inc.5月19日成交额为19.08万美元

Mkdwell Tech Inc.盘中异动快速拉升5.81%

Mkdwell Tech Inc.5月8日成交额为17.53万美元

Mkdwell Tech Inc.5月7日成交额为5.68万美元

Mkdwell Tech Inc.盘中异动早盘股价大涨6.83%

Mkdwell Tech Inc.4月30日成交额为24.60万美元

Mkdwell Tech Inc.盘中异动临近午盘股价大跌5.09%

Mkdwell Tech Inc.4月29日成交额为7.84万美元

Mkdwell Tech Inc.4月28日成交额为44.36万美元

Mkdwell Tech Inc.盘中异动早盘股价大涨5.07%

Mkdwell Tech Inc.4月25日成交额为9.03万美元

Mkdwell Tech Inc.4月24日成交额为12.54万美元

Mkdwell Tech Inc.4月23日成交额为17.16万美元

Mkdwell Tech Inc.盘中异动急速下跌5.72%报0.280美元

Mkdwell Tech Inc.4月21日成交额为1891.11万美元

Mkdwell Tech Inc.盘中异动临近午盘股价大涨5.21%

Mkdwell Tech Inc.盘中异动快速拉升5.03%

Mkdwell Tech Inc.盘中异动早盘股价大跌5.05%报0.248美元

Mkdwell Tech Inc.4月14日成交额为13.04万美元

Mkdwell Tech Inc.盘中异动早盘股价大跌5.55%报0.278美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MKDW/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKDW\",,,,,undefined,":{"symbol":"MKDW","market":"US","secType":"STK","nameCN":"MKDWELL Tech Inc.","latestPrice":0.232201,"timestamp":1751562000000,"preClose":0.2303,"halted":0,"volume":686410,"hourTrading":{"tag":"盘后","latestPrice":0.2329,"preClose":0.232201,"latestTime":"16:51 EDT","volume":30328,"amount":7110.9558,"timestamp":1751575878155},"delay":0,"floatShares":125830205,"shares":143619342,"eps":-0.062879,"marketStatus":"美国独立日休市","change":0.001901,"latestTime":"07-03 13:00:00 EDT","open":0.2328,"high":0.2449,"low":0.23001,"amount":162113.459661,"amplitude":0.064655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.062879,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2303,"preHourTrading":{"tag":"盘前","latestPrice":0.2326,"preClose":0.2303,"latestTime":"09:28 EDT","volume":31998,"amount":7495.4454253799995,"timestamp":1751549281144},"postHourTrading":{"tag":"盘后","latestPrice":0.2329,"preClose":0.232201,"latestTime":"16:51 EDT","volume":30328,"amount":7110.9558,"timestamp":1751575878155},"volumeRatio":0.11633851349438845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKDW\",,,,,undefined,":{"symbol":"MKDW","floatShares":125830205,"roa":"-13.29%","roe":"-221.32%","lyrEps":-0.062879,"volumeRatio":0.11633851349438845,"shares":143619342,"dividePrice":0,"high":0.2449,"amplitude":0.064655,"preClose":0.2303,"low":0.23001,"week52Low":0.17,"pbRate":"55.97","psRate":"9.09","week52High":16,"institutionHeld":0,"latestPrice":0.232201,"eps":-0.062879,"divideRate":0,"volume":686410,"delay":0,"ttmEps":-0.062879,"open":0.2328,"prevYearClose":0.917,"prevWeekClose":0.22,"prevMonthClose":0.218,"prevQuarterClose":0.218,"fiveDayClose":0.2427,"twentyDayClose":0.3192,"sixtyDayClose":0.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKDW\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536681886","title":"Mkdwell Tech Inc.5月19日成交额为19.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536681886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536681886?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:33","pubTimestamp":1747708407,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Mkdwell Tech Inc.成交额为19.08万美元，成交额较昨日增加256.65%，当日成交量为56.62万股。Mkdwell Tech Inc.于2025年5月19日跌1.19%，报0.325美元，该股过去5个交易日涨1.25%，年初至今跌64.56%，过去60日跌24.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|19.08万|256.65%|56.62万|#|2025-05-16|5.35万|-78.33%|16.49万|#|2025-05-15|24.68万|102.20%|76.26万|#|2025-05-14|12.20万|144.05%|38.49万|#|2025-05-13|5.00万|-67.36%|15.35万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520103338a484c56c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520103338a484c56c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2536680796","title":"Mkdwell Tech Inc.盘中异动 快速拉升5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680796?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:58","pubTimestamp":1747663087,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时58分，Mkdwell Tech Inc.股票出现波动，股价大幅拉升5.81%。截至发稿，该股报0.348美元/股，成交量27.5659万股，换手率0.19%，振幅6.35%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体涨幅为0.33%。Mkdwell Tech Inc.公司简介：MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519215808a48429e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519215808a48429e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2534164891","title":"Mkdwell Tech Inc.5月8日成交额为17.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164891?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:07","pubTimestamp":1746756438,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，Mkdwell Tech Inc.成交额为17.53万美元，成交额较昨日增加208.89%，当日成交量为54.68万股。Mkdwell Tech Inc.于2025年5月8日跌1.61%，报0.33美元，该股过去5个交易日涨20.0%，年初至今跌64.01%，过去60日跌19.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|17.53万|208.89%|54.68万|#|2025-05-07|5.68万|-79.24%|17.27万|#|2025-05-06|27.34万|84.25%|87.81万|#|2025-05-05|14.84万|-25.44%|50.63万|#|2025-05-02|19.90万|606.12%|70.29万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100726a4777cb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100726a4777cb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0},{"id":"2533805911","title":"Mkdwell Tech Inc.5月7日成交额为5.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533805911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533805911?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:03","pubTimestamp":1746669822,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Mkdwell Tech Inc.成交额为5.68万美元，成交额较昨日减少79.24%，当日成交量为17.27万股。Mkdwell Tech Inc.于2025年5月7日跌0.03%，报0.335美元，该股过去5个交易日涨19.79%，年初至今跌63.42%，过去60日跌23.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|5.68万|-79.24%|17.27万|#|2025-05-06|27.34万|84.25%|87.81万|#|2025-05-05|14.84万|-25.44%|50.63万|#|2025-05-02|19.90万|606.12%|70.29万|#|2025-05-01|2.82万|-88.54%|10.14万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100344a4760cf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100344a4760cf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0},{"id":"2533290580","title":"Mkdwell Tech Inc.盘中异动 早盘股价大涨6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533290580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533290580?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 22:07","pubTimestamp":1746454052,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日22时07分，Mkdwell Tech Inc.股票出现波动，股价快速上涨6.83%。截至发稿，该股报0.297美元/股，成交量6.17万股，换手率0.04%，振幅5.58%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体跌幅为0.74%。Mkdwell Tech Inc.公司简介：MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505220732a472ddd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505220732a472ddd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0},{"id":"2532201016","title":"Mkdwell Tech Inc.4月30日成交额为24.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532201016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532201016?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:01","pubTimestamp":1746064917,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Mkdwell Tech Inc.成交额为24.60万美元，成交额较昨日增加213.58%，当日成交量为89.70万股。Mkdwell Tech Inc.于2025年4月30日跌4.44%，报0.28美元，该股过去5个交易日跌1.06%，年初至今跌69.47%，过去60日跌42.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|24.60万|213.58%|89.70万|#|2025-04-29|7.84万|-82.32%|27.65万|#|2025-04-28|44.36万|391.51%|149.90万|#|2025-04-25|9.03万|-28.05%|32.07万|#|2025-04-24|12.54万|-26.89%|44.62万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501100159a6cf8d0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501100159a6cf8d0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2531057104","title":"Mkdwell Tech Inc.盘中异动 临近午盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057104?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:46","pubTimestamp":1746027998,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日23时46分，Mkdwell Tech Inc.股票出现波动，股价急速跳水5.09%。截至发稿，该股报0.278美元/股，成交量13.1561万股，换手率0.09%，振幅6.83%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体涨幅为0.36%。Mkdwell Tech Inc.公司简介：MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430234638aa2c7fe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430234638aa2c7fe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2531461740","title":"Mkdwell Tech Inc.4月29日成交额为7.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531461740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531461740?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:00","pubTimestamp":1745978419,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Mkdwell Tech Inc.成交额为7.84万美元，成交额较昨日减少82.32%，当日成交量为27.65万股。Mkdwell Tech Inc.于2025年4月29日涨1.74%，报0.293美元，该股过去5个交易日跌1.35%，年初至今跌68.05%，过去60日跌40.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|7.84万|-82.32%|27.65万|#|2025-04-28|44.36万|391.51%|149.90万|#|2025-04-25|9.03万|-28.05%|32.07万|#|2025-04-24|12.54万|-26.89%|44.62万|#|2025-04-23|17.16万|-86.72%|60.49万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100028a6ce2217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100028a6ce2217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0},{"id":"2531113652","title":"Mkdwell Tech Inc.4月28日成交额为44.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531113652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531113652?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:59","pubTimestamp":1745891970,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Mkdwell Tech Inc.成交额为44.36万美元，成交额较昨日增加391.51%，当日成交量为149.90万股。Mkdwell Tech Inc.于2025年4月28日涨4.35%，报0.288美元，该股过去5个交易日跌25.96%，年初至今跌68.59%，过去60日跌40.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|44.36万|391.51%|149.90万|#|2025-04-25|9.03万|-28.05%|32.07万|#|2025-04-24|12.54万|-26.89%|44.62万|#|2025-04-23|17.16万|-86.72%|60.49万|#|2025-04-22|129.25万|-93.17%|476.32万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095936a46b4b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095936a46b4b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0},{"id":"2530817272","title":"Mkdwell Tech Inc.盘中异动 早盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530817272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530817272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:38","pubTimestamp":1745847504,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时38分，Mkdwell Tech Inc.股票出现异动，股价快速上涨5.07%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体涨幅为0.27%。其相关个股中，Worksport, Ltd.、Motorcar Parts Of America, Inc.、Mkdwell Tech Inc.涨幅较大，SES AI Corp、微宏控股、Luminar Technologies, Inc.较为活跃，换手率分别为1.22%、0.21%、0.20%，振幅较大的相关个股有SES AI Corp、Motorcar Parts Of America, Inc.、康迪车业，振幅分别为8.53%、7.04%、4.99%。Mkdwell Tech Inc.公司简介：MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213824a6cbc18e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213824a6cbc18e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0},{"id":"2530116453","title":"Mkdwell Tech Inc.4月25日成交额为9.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116453?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:59","pubTimestamp":1745632752,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Mkdwell Tech Inc.成交额为9.03万美元，成交额较昨日减少28.05%，当日成交量为32.07万股。Mkdwell Tech Inc.于2025年4月25日跌1.78%，报0.276美元，该股过去5个交易日涨18.97%，年初至今跌69.9%，过去60日跌47.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|9.03万|-28.05%|32.07万|#|2025-04-24|12.54万|-26.89%|44.62万|#|2025-04-23|17.16万|-86.72%|60.49万|#|2025-04-22|129.25万|-93.17%|476.32万|#|2025-04-21|1891.11万|26149.79%|4080.16万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095924a6c8cf9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095924a6c8cf9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2530948135","title":"Mkdwell Tech Inc.4月24日成交额为12.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948135?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:58","pubTimestamp":1745546294,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Mkdwell Tech Inc.成交额为12.54万美元，成交额较昨日减少26.89%，当日成交量为44.62万股。Mkdwell Tech Inc.于2025年4月24日跌0.71%，报0.281美元，该股过去5个交易日涨23.25%，年初至今跌69.36%，过去60日跌45.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|12.54万|-26.89%|44.62万|#|2025-04-23|17.16万|-86.72%|60.49万|#|2025-04-22|129.25万|-93.17%|476.32万|#|2025-04-21|1891.11万|26149.79%|4080.16万|#|2025-04-17|7.20万|-70.40%|31.26万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095822a6c762ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095822a6c762ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2529061345","title":"Mkdwell Tech Inc.4月23日成交额为17.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529061345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529061345?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:56","pubTimestamp":1745459805,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，Mkdwell Tech Inc.成交额为17.16万美元，成交额较昨日减少86.72%，当日成交量为60.49万股。Mkdwell Tech Inc.于2025年4月23日跌4.71%，报0.283美元，该股过去5个交易日涨25.78%，年初至今跌69.14%，过去60日跌44.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|17.16万|-86.72%|60.49万|#|2025-04-22|129.25万|-93.17%|476.32万|#|2025-04-21|1891.11万|26149.79%|4080.16万|#|2025-04-17|7.20万|-70.40%|31.26万|#|2025-04-16|24.34万|73.21%|96.35万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424095648a6c5e813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424095648a6c5e813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2529214636","title":"Mkdwell Tech Inc.盘中异动 急速下跌5.72%报0.280美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529214636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529214636?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:30","pubTimestamp":1745415036,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时30分，Mkdwell Tech Inc.股票出现异动，股价快速下跌5.72%。截至发稿，该股报0.280美元/股，成交量11.8604万股，换手率0.08%，振幅0.00%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体涨幅为0.00%。Mkdwell Tech Inc.公司简介：MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213037a6c53c03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213037a6c53c03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2529399333","title":"Mkdwell Tech Inc.4月21日成交额为1891.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529399333","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529399333?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:59","pubTimestamp":1745287146,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，Mkdwell Tech Inc.成交额为1891.11万美元，成交额较昨日增加26149.79%，当日成交量为4080.16万股。Mkdwell Tech Inc.于2025年4月21日涨67.5%，报0.389美元，该股过去5个交易日涨32.35%，年初至今跌57.57%，过去60日跌25.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|1891.11万|26149.79%|4080.16万|#|2025-04-17|7.20万|-70.40%|31.26万|#|2025-04-16|24.34万|73.21%|96.35万|#|2025-04-15|14.05万|7.76%|59.90万|#|2025-04-14|13.04万|9.53%|48.13万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095908a461ca41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095908a461ca41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0},{"id":"2529382908","title":"Mkdwell Tech Inc.盘中异动 临近午盘股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382908?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:32","pubTimestamp":1745249537,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时32分，Mkdwell Tech Inc.股票出现波动，股价大幅上涨5.21%。截至发稿，该股报0.244美元/股，成交量19.8663万股，换手率0.14%，振幅5.51%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体跌幅为1.43%。其相关个股中，Microvast Hldgs Inc C/Wts 01/04/2026 、Innoviz Technologies Ltd C/Wts 05/04/2026 、微宏控股涨幅较大，禾赛、微宏控股、曼格纳国际较为活跃，换手率分别为3.15%、2.51%、2.00%，振幅较大的相关个股有Microvast Hldgs Inc C/Wts 01/04/2026 、Mkdwell Tech Inc C/Wts 31/07/2029 、Innoviz Technologies Ltd C/Wts 05/04/2026 ，振幅分别为43.73%、17.73%、16.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421233218a4613dc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421233218a4613dc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0},{"id":"2527245267","title":"Mkdwell Tech Inc.盘中异动 快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245267?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:40","pubTimestamp":1744810838,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时40分，Mkdwell Tech Inc.股票出现波动，股价快速拉升5.03%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体跌幅为0.02%。其相关个股中，Innoviz Technologies Ltd C/Wts 05/04/2026 、奥托立夫、Mkdwell Tech Inc.涨幅较大，Luminar Technologies, Inc.、禾赛、Sag Holdings Limited较为活跃，换手率分别为0.59%、0.49%、0.47%，振幅较大的相关个股有Strattec Security Corporation、SES AI Corp、Sag Holdings Limited，振幅分别为8.07%、5.17%、4.63%。Mkdwell Tech Inc.公司简介：MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214038aa2c7156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214038aa2c7156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2527544999","title":"Mkdwell Tech Inc.盘中异动 早盘股价大跌5.05%报0.248美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527544999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527544999?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:46","pubTimestamp":1744728414,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时46分，Mkdwell Tech Inc.股票出现波动，股价快速跳水5.05%。截至发稿，该股报0.248美元/股，成交量7.1684万股，换手率0.05%，振幅4.21%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体涨幅为0.40%。Mkdwell Tech Inc.公司简介：MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041522465494d63d81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041522465494d63d81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0},{"id":"2527109912","title":"Mkdwell Tech Inc.4月14日成交额为13.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527109912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527109912?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:51","pubTimestamp":1744681916,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Mkdwell Tech Inc.成交额为13.04万美元，成交额较昨日增加9.53%，当日成交量为48.13万股。Mkdwell Tech Inc.于2025年4月14日跌11.13%，报0.261美元，该股过去5个交易日跌49.77%，年初至今跌71.52%，过去60日跌54.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|13.04万|9.53%|48.13万|#|2025-04-11|11.90万|-52.17%|39.11万|#|2025-04-10|24.89万|-60.55%|72.34万|#|2025-04-09|63.09万|-69.15%|181.51万|#|2025-04-08|204.48万|-98.86%|483.55万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095203a6baacb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095203a6baacb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2527929681","title":"Mkdwell Tech Inc.盘中异动 早盘股价大跌5.55%报0.278美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527929681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527929681?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 23:04","pubTimestamp":1744643070,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日23时04分，Mkdwell Tech Inc.股票出现波动，股价大幅下挫5.55%。截至发稿，该股报0.278美元/股，成交量11.0608万股，换手率0.08%，振幅5.85%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体涨幅为1.04%。Mkdwell Tech Inc.公司简介：MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423043094d51acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423043094d51acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","MKDW"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKDW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKDW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKDW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKDW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKDW","date":"2025-07-03","current":-20.978842,"percent":0.440367,"low":-35.154316,"twenty":-27.274183,"median":-6.400133,"eighty":-4.855357,"high":-2.064559,"avg":-15.326155,"sd":11.025136,"marketCap":33348554},"quantilePoints":[{"date":"2025-01-31","current":-5.916783,"twenty":-6.305406,"median":-6.193677,"eighty":-6.094578,"marketCap":9405484},{"date":"2025-02-07","current":-4.61854,"twenty":-6.213108,"median":-5.967182,"eighty":-5.441449,"marketCap":7341760},{"date":"2025-02-14","current":-4.787348,"twenty":-6.149957,"median":-5.647176,"eighty":-4.779576,"marketCap":7610102},{"date":"2025-02-21","current":-5.015664,"twenty":-6.06616,"median":-5.100675,"eighty":-4.771803,"marketCap":7973040},{"date":"2025-02-28","current":-5.524517,"twenty":-5.957103,"median":-5.421896,"eighty":-4.836897,"marketCap":8781927},{"date":"2025-03-07","current":-6.23011,"twenty":-6.06616,"median":-5.537876,"eighty":-4.894705,"marketCap":9903558},{"date":"2025-03-14","current":-4.950084,"twenty":-6.192949,"median":-5.562165,"eighty":-4.934539,"marketCap":7868792},{"date":"2025-03-21","current":-4.797063,"twenty":-6.160401,"median":-5.490512,"eighty":-4.92288,"marketCap":7625546},{"date":"2025-03-28","current":-4.311285,"twenty":-6.06616,"median":-5.270698,"eighty":-4.771803,"marketCap":6853339},{"date":"2025-04-04","current":-2.793226,"twenty":-5.957103,"median":-5.100675,"eighty":-4.549316,"marketCap":4440191},{"date":"2025-04-11","current":-3.87287,"twenty":-5.957103,"median":-5.027808,"eighty":-4.474021,"marketCap":6156422},{"date":"2025-04-17","current":-20.599291,"twenty":-5.977262,"median":-5.008978,"eighty":-4.296712,"marketCap":32745209},{"date":"2025-04-25","current":-25.387723,"twenty":-6.193677,"median":-5.100675,"eighty":-4.364721,"marketCap":40357035},{"date":"2025-05-02","current":-24.881775,"twenty":-6.344269,"median":-5.270698,"eighty":-4.464305,"marketCap":39552766},{"date":"2025-05-09","current":-29.814763,"twenty":-20.832388,"median":-5.490512,"eighty":-4.512883,"marketCap":47394382},{"date":"2025-05-16","current":-29.54372,"twenty":-25.225097,"median":-5.562165,"eighty":-4.546888,"marketCap":46963524},{"date":"2025-05-23","current":-29.724415,"twenty":-26.166484,"median":-5.647176,"eighty":-4.57992,"marketCap":47250763},{"date":"2025-05-30","current":-27.10433,"twenty":-27.050121,"median":-5.797767,"eighty":-4.642829,"marketCap":43085802},{"date":"2025-06-06","current":-33.392535,"twenty":-27.906619,"median":-5.967182,"eighty":-4.741684,"marketCap":53081708},{"date":"2025-06-13","current":-27.203712,"twenty":-27.906619,"median":-6.192463,"eighty":-4.756258,"marketCap":43243783},{"date":"2025-06-20","current":-24.439071,"twenty":-27.646417,"median":-6.193677,"eighty":-4.787348,"marketCap":38849032},{"date":"2025-06-27","current":-21.927403,"twenty":-27.556069,"median":-6.302977,"eighty":-4.797063,"marketCap":34856414},{"date":"2025-07-03","current":-20.978842,"twenty":-27.274183,"median":-6.400133,"eighty":-4.855357,"marketCap":33348554}],"updateTime":1751634914947}}}