美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MKDWELL Tech Inc.

0.1611

-0.0025-1.53%

成交量：127.25万

成交额：20.27万

市值：2,313.71万

市盈率：-2.56

高：0.1679

开：0.1570

低：0.1521

收：0.1636

52周最高：1.20

52周最低：0.1450

股本：1.44亿

流通股本：1.14亿

量比：0.17

换手率：1.12%

股息：- -

股息率：- -

每股收益(TTM):-0.0629

每股收益(LYR):-0.0629

净资产收益率：-221.32%

总资产收益率：-13.29%

市净率：38.83

市盈率(LYR):-2.56

数据加载中...

总览公司新闻资讯公告

Mkdwell Tech Inc.盘中异动急速下跌5.72%报0.280美元

Mkdwell Tech Inc.4月21日成交额为1891.11万美元

Mkdwell Tech Inc.盘中异动临近午盘股价大涨5.21%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MKDW/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKDW\",,,,,undefined,":{"symbol":"MKDW","market":"US","secType":"STK","nameCN":"MKDWELL Tech Inc.","latestPrice":0.1611,"timestamp":1763407612840,"preClose":0.1636,"halted":0,"volume":1272514,"delay":0,"floatShares":114090199,"shares":143619342,"eps":-0.062879,"marketStatus":"交易中","change":-0.0025,"latestTime":"11-17 14:34:14 EST","open":0.157,"high":0.1679,"low":0.1521,"amount":202665.74604684,"amplitude":0.096577,"askPrice":0.1621,"askSize":8,"bidPrice":0.1578,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.062879,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1636,"preHourTrading":{"tag":"盘前","latestPrice":0.1531,"preClose":0.1636,"latestTime":"09:29 EST","volume":169553,"amount":26977.299763080002,"timestamp":1763389756768},"postHourTrading":{"tag":"盘后","latestPrice":0.1645,"preClose":0.1636,"latestTime":"19:55 EST","volume":445929,"amount":72892.35215,"timestamp":1763168107714},"volumeRatio":0.172959},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKDW\",,,,,undefined,":{"symbol":"MKDW","floatShares":114090199,"roa":"-13.29%","roe":"-221.32%","lyrEps":-0.062879,"volumeRatio":0.172959,"shares":143619342,"dividePrice":0,"high":0.1679,"amplitude":0.096577,"preClose":0.1636,"low":0.1521,"week52Low":0.145,"pbRate":"38.83","psRate":"6.30","week52High":1.2,"institutionHeld":0,"latestPrice":0.1611,"committee":0.851852,"eps":-0.062879,"divideRate":0,"volume":1272514,"delay":0,"ttmEps":-0.062879,"open":0.157,"prevYearClose":0.917,"prevWeekClose":0.1636,"prevMonthClose":0.2042,"prevQuarterClose":0.216,"fiveDayClose":0.1777,"twentyDayClose":0.2129,"sixtyDayClose":0.2081},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKDW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKDW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKDW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKDW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKDW","date":"2025-11-14","current":-2.601823,"percent":0.669951,"low":-35.154316,"twenty":-24.527142,"median":-19.180831,"eighty":-5.622887,"high":-2.064559,"avg":-17.098525,"sd":8.357413,"marketCap":28723868},"quantilePoints":[{"date":"2025-01-31","current":-5.916783,"twenty":-6.305406,"median":-6.193677,"eighty":-6.094578,"marketCap":9405484},{"date":"2025-02-07","current":-4.61854,"twenty":-6.213108,"median":-5.967182,"eighty":-5.441449,"marketCap":7341760},{"date":"2025-02-14","current":-4.787348,"twenty":-6.149957,"median":-5.647176,"eighty":-4.779576,"marketCap":7610102},{"date":"2025-02-21","current":-5.015664,"twenty":-6.06616,"median":-5.100675,"eighty":-4.771803,"marketCap":7973040},{"date":"2025-02-28","current":-5.524517,"twenty":-5.957103,"median":-5.421896,"eighty":-4.836897,"marketCap":8781927},{"date":"2025-03-07","current":-6.23011,"twenty":-6.06616,"median":-5.537876,"eighty":-4.894705,"marketCap":9903558},{"date":"2025-03-14","current":-4.950084,"twenty":-6.192949,"median":-5.562165,"eighty":-4.934539,"marketCap":7868792},{"date":"2025-03-21","current":-4.797063,"twenty":-6.160401,"median":-5.490512,"eighty":-4.92288,"marketCap":7625546},{"date":"2025-03-28","current":-4.311285,"twenty":-6.06616,"median":-5.270698,"eighty":-4.771803,"marketCap":6853339},{"date":"2025-04-04","current":-2.793226,"twenty":-5.957103,"median":-5.100675,"eighty":-4.549316,"marketCap":4440191},{"date":"2025-04-11","current":-3.87287,"twenty":-5.957103,"median":-5.027808,"eighty":-4.474021,"marketCap":6156422},{"date":"2025-04-17","current":-20.599291,"twenty":-5.977262,"median":-5.008978,"eighty":-4.296712,"marketCap":32745209},{"date":"2025-04-25","current":-25.387723,"twenty":-6.193677,"median":-5.100675,"eighty":-4.364721,"marketCap":40357035},{"date":"2025-05-02","current":-24.881775,"twenty":-6.344269,"median":-5.270698,"eighty":-4.464305,"marketCap":39552766},{"date":"2025-05-09","current":-29.814763,"twenty":-20.832388,"median":-5.490512,"eighty":-4.512883,"marketCap":47394382},{"date":"2025-05-16","current":-29.54372,"twenty":-25.225097,"median":-5.562165,"eighty":-4.546888,"marketCap":46963524},{"date":"2025-05-23","current":-29.724415,"twenty":-26.166484,"median":-5.647176,"eighty":-4.57992,"marketCap":47250763},{"date":"2025-05-30","current":-27.10433,"twenty":-27.050121,"median":-5.797767,"eighty":-4.642829,"marketCap":43085802},{"date":"2025-06-06","current":-33.392535,"twenty":-27.906619,"median":-5.967182,"eighty":-4.741684,"marketCap":53081708},{"date":"2025-06-13","current":-27.203712,"twenty":-27.906619,"median":-6.192463,"eighty":-4.756258,"marketCap":43243783},{"date":"2025-06-20","current":-24.439071,"twenty":-27.646417,"median":-6.193677,"eighty":-4.787348,"marketCap":38849032},{"date":"2025-06-27","current":-21.927403,"twenty":-27.556069,"median":-6.302977,"eighty":-4.797063,"marketCap":34856414},{"date":"2025-07-03","current":-20.978842,"twenty":-27.274183,"median":-6.400133,"eighty":-4.855357,"marketCap":33348554},{"date":"2025-07-11","current":-19.515117,"twenty":-27.124206,"median":-19.334422,"eighty":-4.902963,"marketCap":31021777},{"date":"2025-07-18","current":-19.478979,"twenty":-27.10433,"median":-19.474462,"eighty":-4.917051,"marketCap":30964330},{"date":"2025-07-25","current":-21.249795,"twenty":-27.10433,"median":-19.515117,"eighty":-4.928223,"marketCap":33779269},{"date":"2025-08-01","current":-19.02724,"twenty":-27.053736,"median":-19.605465,"eighty":-4.946198,"marketCap":30246233},{"date":"2025-08-08","current":-18.864614,"twenty":-26.874847,"median":-19.478979,"eighty":-4.989918,"marketCap":29987718},{"date":"2025-08-15","current":-18.476118,"twenty":-26.667047,"median":-19.266661,"eighty":-5.00181,"marketCap":29370155},{"date":"2025-08-22","current":-17.879823,"twenty":-26.589348,"median":-19.063379,"eighty":-5.01299,"marketCap":28422267},{"date":"2025-08-29","current":-19.243171,"twenty":-26.493579,"median":-19.04531,"eighty":-5.035095,"marketCap":30589483},{"date":"2025-09-05","current":-18.973031,"twenty":-26.347216,"median":-19.04531,"eighty":-5.076386,"marketCap":30160061},{"date":"2025-09-12","current":-19.153727,"twenty":-26.117678,"median":-19.00917,"eighty":-5.133465,"marketCap":30447300},{"date":"2025-09-19","current":-19.867383,"twenty":-25.862915,"median":-19.076931,"eighty":-5.195402,"marketCap":31581749},{"date":"2025-09-26","current":-19.731952,"twenty":-25.64431,"median":-19.153727,"eighty":-5.280413,"marketCap":31366464},{"date":"2025-10-03","current":-20.436665,"twenty":-25.460001,"median":-19.198901,"eighty":-5.407444,"marketCap":32486695},{"date":"2025-10-10","current":-20.599291,"twenty":-25.333514,"median":-19.334422,"eighty":-5.480797,"marketCap":32745209},{"date":"2025-10-17","current":-19.370561,"twenty":-25.188957,"median":-19.347974,"eighty":-5.510915,"marketCap":30791986},{"date":"2025-10-24","current":-18.168936,"twenty":-25.008316,"median":-19.32087,"eighty":-5.532532,"marketCap":28881849},{"date":"2025-10-31","current":-18.449014,"twenty":-24.903495,"median":-19.239105,"eighty":-5.567023,"marketCap":29327069},{"date":"2025-11-07","current":-16.533641,"twenty":-24.748259,"median":-19.198901,"eighty":-5.586454,"marketCap":26282339},{"date":"2025-11-14","current":-18.069553,"twenty":-24.527142,"median":-19.180831,"eighty":-5.622887,"marketCap":28723868}],"updateTime":1763371572239},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKDW\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529214636","title":"Mkdwell Tech Inc.盘中异动 急速下跌5.72%报0.280美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529214636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529214636?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:30","pubTimestamp":1745415036,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时30分，Mkdwell Tech Inc.股票出现异动，股价快速下跌5.72%。截至发稿，该股报0.280美元/股，成交量11.8604万股，换手率0.08%，振幅0.00%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体涨幅为0.00%。Mkdwell Tech Inc.公司简介：MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213037a6c53c03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213037a6c53c03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2529399333","title":"Mkdwell Tech Inc.4月21日成交额为1891.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529399333","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529399333?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:59","pubTimestamp":1745287146,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，Mkdwell Tech Inc.成交额为1891.11万美元，成交额较昨日增加26149.79%，当日成交量为4080.16万股。Mkdwell Tech Inc.于2025年4月21日涨67.5%，报0.389美元，该股过去5个交易日涨32.35%，年初至今跌57.57%，过去60日跌25.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|1891.11万|26149.79%|4080.16万|#|2025-04-17|7.20万|-70.40%|31.26万|#|2025-04-16|24.34万|73.21%|96.35万|#|2025-04-15|14.05万|7.76%|59.90万|#|2025-04-14|13.04万|9.53%|48.13万|MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095908a461ca41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095908a461ca41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0},{"id":"2529382908","title":"Mkdwell Tech Inc.盘中异动 临近午盘股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382908?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:32","pubTimestamp":1745249537,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时32分，Mkdwell Tech Inc.股票出现波动，股价大幅上涨5.21%。截至发稿，该股报0.244美元/股，成交量19.8663万股，换手率0.14%，振幅5.51%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体跌幅为1.43%。其相关个股中，Microvast Hldgs Inc C/Wts 01/04/2026 、Innoviz Technologies Ltd C/Wts 05/04/2026 、微宏控股涨幅较大，禾赛、微宏控股、曼格纳国际较为活跃，换手率分别为3.15%、2.51%、2.00%，振幅较大的相关个股有Microvast Hldgs Inc C/Wts 01/04/2026 、Mkdwell Tech Inc C/Wts 31/07/2029 、Innoviz Technologies Ltd C/Wts 05/04/2026 ，振幅分别为43.73%、17.73%、16.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421233218a4613dc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421233218a4613dc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MKDW","BK4124"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":43,"code":"91000000","status":"200"}]}}