美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

味好美

72.37

-0.0600-0.08%

盘后：72.370.00000.00%16:04 EDT

成交量：491.00

成交额：3.54万

市值：194.22亿

市盈率：25.21

高：72.37

开：72.37

低：72.37

收：72.43

数据加载中...

总览公司新闻公告

公司资料

公司名字：

味好美

交易所：

NYSE

成立时间：

1889

员工人数：

14100

公司地址：

24 Schilling Road,Suite 1,Hunt Valley,Maryland,United States

官网：

http://www.mccormickcorporation.com

邮编：

21031

电话：

传真：

- -

简介：

味好美公司于1915年根据马里兰州法律成立，前任是成立于1889年的公司。McCormick是风味食品的全球领导者。公司面向整个食品行业的零售网点、食品生产商和餐饮服务企业，生产、销售并分销香料，调味料和其他美味的产品。公司的主要销售、分销及生产设施均位于北美和欧洲。其他一些设施则分布于中国，澳大利亚，墨西哥，印度，新加坡，中美洲，泰国和南非。

董事

名称

职位

Brendan M. Foley

董事会主席，总裁兼首席执行官

Anne L. Bramman

董事

Gary M. Rodkin

董事

Jacques Tapiero

董事

Lawrence E. Kurzius

董事

Margaret M.V. Preston

董事

Maritza Gomez Montiel

董事

Michael A. Conway

董事

Michael D. Mangan

董事

Terry Thomas

董事

Valarie Sheppard

董事

W. Anthony Vernon

董事

股东

名称

职位

Brendan M. Foley

董事会主席，总裁兼首席执行官

Marcos M. Gabriel

执行副总裁兼首席财务官

Ana G. Sanchez

总裁，欧洲、中东和非洲

Gregory P. Repas

副总裁兼财务总监、首席会计官

Katherine A. Jenkins

首席增长官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MKC.V/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKC.V","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKC.V\",,,,,undefined,":{"symbol":"MKC.V","market":"US","secType":"STK","nameCN":"味好美","latestPrice":72.37,"timestamp":1753300800000,"preClose":72.43,"halted":0,"volume":491,"hourTrading":{"tag":"盘后","latestPrice":72.37,"preClose":72.37,"latestTime":"16:04 EDT","volume":10,"amount":725.54,"timestamp":1753301049251},"delay":0,"floatShares":264683822,"shares":268368903,"eps":2.870118,"marketStatus":"已收盘","change":-0.06,"latestTime":"07-23 16:00:00 EDT","open":72.37,"high":72.37,"low":72.37,"amount":35449.1218,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.870118,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":72.43,"dividendRate":0.024043,"postHourTrading":{"tag":"盘后","latestPrice":72.37,"preClose":72.37,"latestTime":"16:04 EDT","volume":10,"amount":725.54,"timestamp":1753301049251},"volumeRatio":0.057024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKC.V\",,,,,undefined,":{"symbol":"MKC.V","floatShares":264683822,"roa":"5.19%","roe":"14.12%","lyrEps":2.936685,"volumeRatio":0.057024,"shares":268368903,"dividePrice":1.74,"high":72.37,"amplitude":0,"preClose":72.43,"low":72.37,"week52Low":70.0836,"pbRate":"3.47","psRate":"2.88","week52High":85.5,"institutionHeld":0.0724,"latestPrice":72.37,"eps":2.870118,"divideRate":0.024043,"volume":491,"delay":0,"ttmEps":2.870118,"open":72.37,"prevYearClose":75.8,"prevWeekClose":71.56,"prevMonthClose":75.5094,"prevQuarterClose":75.5094,"fiveDayClose":70.6705,"twentyDayClose":74.44,"sixtyDayClose":74.6},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":181176,"yearFounded":1889,"employeeNum":14100,"address":"24 Schilling Road,Suite 1,Hunt Valley,Maryland,United States","zipCode":"21031","officePhone":"410 771 7301"},"stockCompanyDetail":{"websiteUrl":"http://www.mccormickcorporation.com","stockEarnings":[{"period":"1week","weight":0.0217},{"period":"1month","weight":-0.0137},{"period":"3month","weight":-0.0567},{"period":"6month","weight":-0.0278},{"period":"1year","weight":0.0063},{"period":"ytd","weight":-0.0445}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0582},{"period":"3month","weight":0.1745},{"period":"6month","weight":0.0313},{"period":"1year","weight":0.1338},{"period":"ytd","weight":0.073}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"味好美公司于1915年根据马里兰州法律成立，前任是成立于1889年的公司。McCormick是风味食品的全球领导者。公司面向整个食品行业的零售网点、食品生产商和餐饮服务企业，生产、销售并分销香料，调味料和其他美味的产品。公司的主要销售、分销及生产设施均位于北美和欧洲。其他一些设施则分布于中国，澳大利亚，墨西哥，印度，新加坡，中美洲，泰国和南非。","yearOnYearQuotes":[{"month":1,"riseRate":0.434783,"avgChangeRate":-0.017387},{"month":2,"riseRate":0.695652,"avgChangeRate":0.02297},{"month":3,"riseRate":0.782609,"avgChangeRate":0.037506},{"month":4,"riseRate":0.652174,"avgChangeRate":0.009575},{"month":5,"riseRate":0.521739,"avgChangeRate":0.003637},{"month":6,"riseRate":0.416667,"avgChangeRate":0.005614},{"month":7,"riseRate":0.625,"avgChangeRate":0.007185},{"month":8,"riseRate":0.565217,"avgChangeRate":0.001811},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.003031},{"month":10,"riseRate":0.541667,"avgChangeRate":-0.002217},{"month":11,"riseRate":0.666667,"avgChangeRate":0.016664},{"month":12,"riseRate":0.583333,"avgChangeRate":0.0143}],"exchange":"NYSE","name":"味好美","nameEN":"McCormick"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MKC.V\",market:\"US\",,,undefined,":{"directors":[{"name":"Brendan M. Foley","position":"董事会主席，总裁兼首席执行官"},{"name":"Anne L. Bramman","position":"董事"},{"name":"Gary M. Rodkin","position":"董事"},{"name":"Jacques Tapiero","position":"董事"},{"name":"Lawrence E. Kurzius","position":"董事"},{"name":"Margaret M.V. Preston","position":"董事"},{"name":"Maritza Gomez Montiel","position":"董事"},{"name":"Michael A. Conway","position":"董事"},{"name":"Michael D. Mangan","position":"董事"},{"name":"Terry Thomas","position":"董事"},{"name":"Valarie Sheppard","position":"董事"},{"name":"W. Anthony Vernon","position":"董事"}],"executives":[{"name":"Brendan M. Foley","position":"董事会主席，总裁兼首席执行官"},{"name":"Marcos M. Gabriel","position":"执行副总裁兼首席财务官"},{"name":"Ana G. Sanchez","position":"总裁，欧洲、中东和非洲"},{"name":"Gregory P. Repas","position":"副总裁兼财务总监、首席会计官"},{"name":"Katherine A. Jenkins","position":"首席增长官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKC.V\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"MKC.V","amount":0.45,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-21"},{"market":"US","date":"2025-06-26","symbol":"MKC.V","fiscalQuarterEnding":"2025/05","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1750910400000,"reportTimeType":"pre","actualEps":0.69},{"date":"2025-04-07","symbol":"MKC.V","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-25","symbol":"MKC.V","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2025-01-23","symbol":"MKC.V","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKC.V\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-10-27","value":0.4,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.43,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-25","value":0.43,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-07-25","value":0.43,"currency":"USD"},{"executeDate":"2016-10-06","recordDate":"2016-10-11","paymentDate":"2016-10-25","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKC.V\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKC.V\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKC.V","date":"2025-07-22","current":24.477466,"percent":0.006452,"low":24.120649,"twenty":26.985904,"median":30.420074,"eighty":33.558409,"high":37.75826,"avg":30.407623,"sd":3.33017,"marketCap":18984722752},"quantilePoints":[{"date":"2020-07-24","current":34.566826,"twenty":23.145607,"median":28.938668,"eighty":30.791312,"marketCap":25783395549},{"date":"2020-07-31","current":34.811438,"twenty":23.145607,"median":28.962397,"eighty":30.807721,"marketCap":25965851296},{"date":"2020-08-07","current":35.998799,"twenty":23.145607,"median":28.976861,"eighty":30.843555,"marketCap":26851504094},{"date":"2020-08-14","current":35.997431,"twenty":23.145607,"median":28.995396,"eighty":30.877558,"marketCap":26850483578},{"date":"2020-08-21","current":36.278848,"twenty":23.145607,"median":29.006025,"eighty":30.904729,"marketCap":27060392840},{"date":"2020-08-28","current":36.534797,"twenty":23.145607,"median":29.043222,"eighty":30.909518,"marketCap":27251304894},{"date":"2020-09-04","current":36.02054,"twenty":23.145607,"median":29.058609,"eighty":30.932641,"marketCap":26867720709},{"date":"2020-09-11","current":35.465621,"twenty":23.145607,"median":29.071542,"eighty":30.946903,"marketCap":26453806348},{"date":"2020-09-18","current":33.918051,"twenty":23.145607,"median":29.094942,"eighty":30.964048,"marketCap":25299474128},{"date":"2020-09-25","current":34.177125,"twenty":23.145607,"median":29.130039,"eighty":30.976219,"marketCap":25492717416},{"date":"2020-10-02","current":33.815138,"twenty":23.145607,"median":29.15175,"eighty":31.018575,"marketCap":25702886023},{"date":"2020-10-09","current":34.358438,"twenty":23.145607,"median":29.165143,"eighty":31.045553,"marketCap":26115848408},{"date":"2020-10-16","current":35.005206,"twenty":23.145607,"median":29.189348,"eighty":31.067059,"marketCap":26607457331},{"date":"2020-10-23","current":34.464943,"twenty":23.145607,"median":29.221563,"eighty":31.094572,"marketCap":26196802825},{"date":"2020-10-30","current":31.661846,"twenty":23.145607,"median":29.267504,"eighty":31.137058,"marketCap":24066169318},{"date":"2020-11-06","current":33.132029,"twenty":23.145607,"median":29.286778,"eighty":31.178689,"marketCap":25183655311},{"date":"2020-11-13","current":32.396821,"twenty":23.145607,"median":29.294981,"eighty":31.196863,"marketCap":24624823335},{"date":"2020-11-20","current":32.216365,"twenty":23.145607,"median":29.312931,"eighty":31.226332,"marketCap":24487659221},{"date":"2020-11-27","current":32.710764,"twenty":23.145607,"median":29.328981,"eighty":31.244948,"marketCap":24863452072},{"date":"2020-12-04","current":32.956066,"twenty":23.145607,"median":29.356479,"eighty":31.283405,"marketCap":25049905507},{"date":"2020-12-11","current":32.827729,"twenty":23.145607,"median":29.36688,"eighty":31.323815,"marketCap":24952357026},{"date":"2020-12-18","current":32.749602,"twenty":23.145607,"median":29.379575,"eighty":31.378647,"marketCap":24892972833},{"date":"2020-12-24","current":32.791145,"twenty":23.145607,"median":29.392781,"eighty":31.405631,"marketCap":24924549484},{"date":"2020-12-31","current":33.558409,"twenty":23.145607,"median":29.402666,"eighty":31.424537,"marketCap":25507747030},{"date":"2021-01-08","current":33.394556,"twenty":23.145607,"median":29.417989,"eighty":31.463233,"marketCap":25383202297},{"date":"2021-01-15","current":32.779966,"twenty":23.145607,"median":29.43559,"eighty":31.492803,"marketCap":24916051820},{"date":"2021-01-22","current":32.252858,"twenty":23.145607,"median":29.451546,"eighty":31.520868,"marketCap":24515397119},{"date":"2021-01-29","current":32.006062,"twenty":23.145607,"median":29.464158,"eighty":31.544758,"marketCap":23921330848},{"date":"2021-02-05","current":32.23781,"twenty":23.145607,"median":29.494723,"eighty":31.580977,"marketCap":24094539062},{"date":"2021-02-12","current":32.004891,"twenty":23.145607,"median":29.50341,"eighty":31.626327,"marketCap":23920455696},{"date":"2021-02-19","current":30.044957,"twenty":23.145607,"median":29.528835,"eighty":31.626327,"marketCap":22455600772},{"date":"2021-02-26","current":30.104993,"twenty":23.145607,"median":29.565259,"eighty":31.626327,"marketCap":22500471563},{"date":"2021-03-05","current":30.143877,"twenty":23.024076,"median":29.586681,"eighty":31.629767,"marketCap":22529533414},{"date":"2021-03-12","current":30.983567,"twenty":23.024076,"median":29.615715,"eighty":31.629767,"marketCap":23157117917},{"date":"2021-03-19","current":30.890023,"twenty":23.024076,"median":29.641656,"eighty":31.629767,"marketCap":23087203241},{"date":"2021-03-26","current":32.206588,"twenty":23.145607,"median":29.671996,"eighty":31.641399,"marketCap":24071203700},{"date":"2021-04-01","current":31.163437,"twenty":23.145607,"median":29.68528,"eighty":31.645957,"marketCap":23824447445},{"date":"2021-04-09","current":30.773688,"twenty":23.024076,"median":29.704646,"eighty":31.645958,"marketCap":23526484544},{"date":"2021-04-16","current":31.010264,"twenty":23.024076,"median":29.71805,"eighty":31.645958,"marketCap":23707347153},{"date":"2021-04-23","current":31.952505,"twenty":23.024076,"median":29.748,"eighty":31.654358,"marketCap":24427689846},{"date":"2021-04-30","current":31.572808,"twenty":23.024076,"median":29.77771,"eighty":31.654358,"marketCap":24137411879},{"date":"2021-05-07","current":31.202185,"twenty":23.024076,"median":29.800036,"eighty":31.660467,"marketCap":23854070696},{"date":"2021-05-14","current":31.273324,"twenty":23.024076,"median":29.843235,"eighty":31.665316,"marketCap":23908456094},{"date":"2021-05-21","current":31.636825,"twenty":23.024076,"median":29.854961,"eighty":31.667678,"marketCap":24186352988},{"date":"2021-05-28","current":31.100564,"twenty":23.024076,"median":29.863864,"eighty":31.667678,"marketCap":23776381116},{"date":"2021-06-04","current":31.357109,"twenty":23.024076,"median":29.892489,"eighty":31.667678,"marketCap":23972510004},{"date":"2021-06-11","current":31.029689,"twenty":23.024076,"median":29.937295,"eighty":31.667678,"marketCap":23722197148},{"date":"2021-06-18","current":30.094588,"twenty":23.024076,"median":29.963063,"eighty":31.667678,"marketCap":23007312167},{"date":"2021-06-25","current":30.475047,"twenty":23.024076,"median":29.964981,"eighty":31.667678,"marketCap":23298173322},{"date":"2021-07-02","current":31.48121,"twenty":23.024076,"median":29.964981,"eighty":31.665316,"marketCap":23683314374},{"date":"2021-07-09","current":30.947371,"twenty":23.024076,"median":29.964981,"eighty":31.651953,"marketCap":23281707170},{"date":"2021-07-16","current":31.205711,"twenty":23.024076,"median":29.964981,"eighty":31.651953,"marketCap":23476056153},{"date":"2021-07-23","current":30.456514,"twenty":23.024076,"median":29.964981,"eighty":31.651953,"marketCap":22912435120},{"date":"2021-07-30","current":29.902896,"twenty":23.024076,"median":29.963063,"eighty":31.651953,"marketCap":22495948529},{"date":"2021-08-06","current":29.641958,"twenty":23.024076,"median":29.957153,"eighty":31.651953,"marketCap":22299645367},{"date":"2021-08-13","current":30.794866,"twenty":23.024076,"median":29.942562,"eighty":31.651953,"marketCap":23166977382},{"date":"2021-08-20","current":31.109299,"twenty":23.024076,"median":29.957136,"eighty":31.651953,"marketCap":23403525350},{"date":"2021-08-27","current":30.261995,"twenty":23.024076,"median":29.957136,"eighty":31.651953,"marketCap":22766098497},{"date":"2021-09-03","current":31.281433,"twenty":23.145607,"median":29.957144,"eighty":31.651923,"marketCap":23533021700},{"date":"2021-09-10","current":30.392689,"twenty":23.145607,"median":29.964284,"eighty":31.651923,"marketCap":22864419842},{"date":"2021-09-17","current":30.654731,"twenty":23.145607,"median":29.993856,"eighty":31.651923,"marketCap":23061553945},{"date":"2021-09-24","current":30.036457,"twenty":23.145607,"median":30.033564,"eighty":31.651923,"marketCap":22596426669},{"date":"2021-10-01","current":28.445316,"twenty":23.145607,"median":30.033564,"eighty":31.651923,"marketCap":21578616455},{"date":"2021-10-08","current":27.942507,"twenty":23.145607,"median":29.996252,"eighty":31.651923,"marketCap":21197185627},{"date":"2021-10-15","current":28.060953,"twenty":23.145607,"median":29.994402,"eighty":31.651923,"marketCap":21287038974},{"date":"2021-10-22","current":28.45189,"twenty":23.145607,"median":29.994402,"eighty":31.651923,"marketCap":21583603497},{"date":"2021-10-29","current":28.295592,"twenty":23.145607,"median":29.975786,"eighty":31.651923,"marketCap":21465035712},{"date":"2021-11-05","current":28.627716,"twenty":23.145607,"median":29.971421,"eighty":31.651923,"marketCap":21716985625},{"date":"2021-11-12","current":28.813423,"twenty":23.145607,"median":29.968343,"eighty":31.651923,"marketCap":21857862689},{"date":"2021-11-19","current":29.604267,"twenty":23.145607,"median":29.968343,"eighty":31.651923,"marketCap":22457796972},{"date":"2021-11-26","current":30.148035,"twenty":23.145607,"median":29.985928,"eighty":31.651923,"marketCap":22870299398},{"date":"2021-12-03","current":31.186711,"twenty":23.145607,"median":30.033564,"eighty":31.651923,"marketCap":23658239097},{"date":"2021-12-10","current":31.888247,"twenty":23.267139,"median":30.085903,"eighty":31.657709,"marketCap":24190424060},{"date":"2021-12-17","current":33.16248,"twenty":23.267139,"median":30.101847,"eighty":31.679904,"marketCap":25157057468},{"date":"2021-12-23","current":32.781462,"twenty":23.267139,"median":30.113757,"eighty":31.696421,"marketCap":24868016805},{"date":"2021-12-31","current":34.014812,"twenty":23.267139,"median":30.126293,"eighty":31.735714,"marketCap":25803636653},{"date":"2022-01-07","current":33.853738,"twenty":23.38867,"median":30.142473,"eighty":31.761872,"marketCap":25681445853},{"date":"2022-01-14","current":33.956109,"twenty":23.38867,"median":30.170675,"eighty":31.811048,"marketCap":25759104315},{"date":"2022-01-21","current":33.727979,"twenty":23.38867,"median":30.184518,"eighty":31.875227,"marketCap":25586044851},{"date":"2022-01-28","current":34.785,"twenty":23.38867,"median":30.242236,"eighty":31.912541,"marketCap":26273110477},{"date":"2022-02-04","current":36.04592,"twenty":23.38867,"median":30.270181,"eighty":31.942102,"marketCap":27225483723},{"date":"2022-02-11","current":35.680429,"twenty":23.38867,"median":30.286071,"eighty":31.973671,"marketCap":26949428234},{"date":"2022-02-18","current":34.628325,"twenty":23.38867,"median":30.305508,"eighty":32.015512,"marketCap":26154773662},{"date":"2022-02-25","current":34.076804,"twenty":23.38867,"median":30.305508,"eighty":32.039523,"marketCap":25738210028},{"date":"2022-03-04","current":36.635806,"twenty":23.38867,"median":30.305508,"eighty":32.117487,"marketCap":27671024247},{"date":"2022-03-11","current":34.233007,"twenty":23.38867,"median":30.305508,"eighty":32.164658,"marketCap":25856189979},{"date":"2022-03-18","current":34.072121,"twenty":23.38867,"median":30.305508,"eighty":32.209769,"marketCap":25734672939},{"date":"2022-03-25","current":34.674018,"twenty":23.38867,"median":30.305508,"eighty":32.251373,"marketCap":26189286015},{"date":"2022-04-01","current":36.515085,"twenty":23.38867,"median":30.316226,"eighty":32.293027,"marketCap":27327889660},{"date":"2022-04-08","current":36.573606,"twenty":23.38867,"median":30.329471,"eighty":32.349071,"marketCap":27371686926},{"date":"2022-04-14","current":36.390314,"twenty":23.38867,"median":30.35809,"eighty":32.409101,"marketCap":27234510948},{"date":"2022-04-22","current":36.665461,"twenty":23.38867,"median":30.374352,"eighty":32.439616,"marketCap":27440430936},{"date":"2022-04-29","current":36.052744,"twenty":23.38867,"median":30.397226,"eighty":32.463603,"marketCap":26981873760},{"date":"2022-05-06","current":34.913732,"twenty":23.38867,"median":30.429071,"eighty":32.512947,"marketCap":26129437318},{"date":"2022-05-13","current":35.911176,"twenty":23.38867,"median":30.441036,"eighty":32.539379,"marketCap":26875923929},{"date":"2022-05-20","current":32.337789,"twenty":23.38867,"median":30.455665,"eighty":32.59713,"marketCap":24201600976},{"date":"2022-05-27","current":33.285335,"twenty":23.38867,"median":30.46396,"eighty":32.644963,"marketCap":24910744748},{"date":"2022-06-03","current":32.18804,"twenty":23.38867,"median":30.465058,"eighty":32.646067,"marketCap":24089528781},{"date":"2022-06-10","current":31.524647,"twenty":23.38867,"median":30.465058,"eighty":32.646067,"marketCap":23593045506},{"date":"2022-06-17","current":29.572941,"twenty":23.38867,"median":30.45711,"eighty":32.646067,"marketCap":22132388775},{"date":"2022-06-24","current":31.45494,"twenty":23.267139,"median":30.464128,"eighty":32.646605,"marketCap":23540877004},{"date":"2022-07-01","current":32.465525,"twenty":23.267139,"median":30.483376,"eighty":32.649842,"marketCap":22180446419},{"date":"2022-07-08","current":32.242946,"twenty":23.267139,"median":30.54563,"eighty":32.664513,"marketCap":22028380747},{"date":"2022-07-15","current":32.107091,"twenty":23.267139,"median":30.562587,"eighty":32.664513,"marketCap":21935564896},{"date":"2022-07-22","current":33.01615,"twenty":23.267139,"median":30.594327,"eighty":32.665558,"marketCap":22556633606},{"date":"2022-07-29","current":34.308085,"twenty":23.267139,"median":30.618149,"eighty":32.702384,"marketCap":23439283523},{"date":"2022-08-05","current":34.683544,"twenty":23.267139,"median":30.640839,"eighty":32.743297,"marketCap":23695797410},{"date":"2022-08-12","current":35.588388,"twenty":23.267139,"median":30.654731,"eighty":32.766268,"marketCap":24313986388},{"date":"2022-08-19","current":36.030031,"twenty":23.267139,"median":30.665553,"eighty":32.786813,"marketCap":24615717187},{"date":"2022-08-26","current":34.069649,"twenty":23.267139,"median":30.68058,"eighty":32.791534,"marketCap":23276384132},{"date":"2022-09-02","current":32.609274,"twenty":23.267139,"median":30.688009,"eighty":32.815046,"marketCap":22278655982},{"date":"2022-09-09","current":31.389195,"twenty":23.267139,"median":30.701296,"eighty":32.82371,"marketCap":21445098120},{"date":"2022-09-16","current":31.067793,"twenty":23.267139,"median":30.735773,"eighty":32.82371,"marketCap":21225516117},{"date":"2022-09-23","current":29.844129,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":20389509089},{"date":"2022-09-30","current":28.037987,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19155552522},{"date":"2022-10-07","current":28.489218,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19762970835},{"date":"2022-10-14","current":28.504278,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19773417783},{"date":"2022-10-21","current":28.610624,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19847189538},{"date":"2022-10-28","current":30.64795,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":21260482638},{"date":"2022-11-04","current":30.629624,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":21247769872},{"date":"2022-11-11","current":32.364608,"twenty":23.267139,"median":30.794028,"eighty":32.82371,"marketCap":22451328479},{"date":"2022-11-18","current":32.38333,"twenty":23.267139,"median":30.803642,"eighty":32.82371,"marketCap":22464315915},{"date":"2022-11-25","current":32.825927,"twenty":23.267139,"median":30.814096,"eighty":32.82916,"marketCap":22771345495},{"date":"2022-12-02","current":33.398338,"twenty":23.267139,"median":30.842801,"eighty":32.863181,"marketCap":23168426807},{"date":"2022-12-09","current":32.976595,"twenty":23.267139,"median":30.851873,"eighty":32.874781,"marketCap":22875863949},{"date":"2022-12-16","current":32.296738,"twenty":23.267139,"median":30.890018,"eighty":32.91451,"marketCap":22404247336},{"date":"2022-12-23","current":32.500522,"twenty":23.267139,"median":30.903072,"eighty":32.91451,"marketCap":22545612358},{"date":"2022-12-30","current":32.029701,"twenty":23.267139,"median":30.907045,"eighty":32.91451,"marketCap":22219003598},{"date":"2023-01-06","current":33.358778,"twenty":23.267139,"median":30.92969,"eighty":32.940967,"marketCap":23140984142},{"date":"2023-01-13","current":31.343212,"twenty":23.267139,"median":30.947065,"eighty":32.940967,"marketCap":21742786390},{"date":"2023-01-20","current":29.982958,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20799178054},{"date":"2023-01-27","current":29.238753,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19940829433},{"date":"2023-02-03","current":29.326178,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20000453729},{"date":"2023-02-10","current":29.25274,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19950368340},{"date":"2023-02-17","current":29.769439,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20302757219},{"date":"2023-02-24","current":29.478465,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20104313385},{"date":"2023-03-03","current":28.655437,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19543007792},{"date":"2023-03-10","current":27.928985,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19047567464},{"date":"2023-03-17","current":28.464825,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19413010655},{"date":"2023-03-24","current":28.62045,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19519146769},{"date":"2023-03-31","current":33.48687,"twenty":23.716871,"median":30.954023,"eighty":32.95638,"marketCap":22308952882},{"date":"2023-04-06","current":34.329781,"twenty":25.426809,"median":30.972635,"eighty":32.97773,"marketCap":22870500181},{"date":"2023-04-14","current":34.805447,"twenty":27.118641,"median":30.990148,"eighty":33.015706,"marketCap":23187388853},{"date":"2023-04-21","current":34.367584,"twenty":27.681915,"median":31.029689,"eighty":33.075671,"marketCap":22895684648},{"date":"2023-04-28","current":35.17937,"twenty":27.942507,"median":31.038607,"eighty":33.130642,"marketCap":23436496500},{"date":"2023-05-05","current":35.537752,"twenty":28.080568,"median":31.053541,"eighty":33.15229,"marketCap":23675250097},{"date":"2023-05-12","current":36.033879,"twenty":28.248887,"median":31.065935,"eighty":33.183265,"marketCap":24005770232},{"date":"2023-05-19","current":35.642711,"twenty":28.307416,"median":31.073485,"eighty":33.213669,"marketCap":23745174177},{"date":"2023-05-26","current":35.113053,"twenty":28.354052,"median":31.102558,"eighty":33.284324,"marketCap":23392315935},{"date":"2023-06-02","current":35.252366,"twenty":28.37404,"median":31.124533,"eighty":33.293752,"marketCap":23485126082},{"date":"2023-06-09","current":36.279006,"twenty":28.434754,"median":31.137932,"eighty":33.321102,"marketCap":24169073531},{"date":"2023-06-16","current":37.036726,"twenty":28.474042,"median":31.15053,"eighty":33.357098,"marketCap":24673866807},{"date":"2023-06-23","current":37.75826,"twenty":28.560491,"median":31.167555,"eighty":33.395312,"marketCap":25154552513},{"date":"2023-06-30","current":33.354785,"twenty":28.607528,"median":31.192959,"eighty":33.456028,"marketCap":23341678380},{"date":"2023-07-07","current":32.905164,"twenty":28.631461,"median":31.196705,"eighty":33.48687,"marketCap":23027033944},{"date":"2023-07-14","current":32.660892,"twenty":28.667121,"median":31.210705,"eighty":33.48687,"marketCap":22856092323},{"date":"2023-07-21","current":33.584238,"twenty":28.791044,"median":31.244656,"eighty":33.499122,"marketCap":23502249531},{"date":"2023-07-28","current":34.33943,"twenty":28.843049,"median":31.264806,"eighty":33.55845,"marketCap":24030733201},{"date":"2023-08-04","current":33.803116,"twenty":28.880064,"median":31.276947,"eighty":33.631129,"marketCap":23655420604},{"date":"2023-08-11","current":33.087415,"twenty":28.97063,"median":31.298855,"eighty":33.631129,"marketCap":23154572739},{"date":"2023-08-18","current":32.766147,"twenty":29.042983,"median":31.303889,"eighty":33.631129,"marketCap":22929749362},{"date":"2023-08-25","current":31.054497,"twenty":29.131734,"median":31.314754,"eighty":33.631129,"marketCap":21731936956},{"date":"2023-09-01","current":31.476378,"twenty":29.249037,"median":31.332869,"eighty":33.631129,"marketCap":22027169085},{"date":"2023-09-08","current":30.73051,"twenty":29.283768,"median":31.332869,"eighty":33.631129,"marketCap":21505211181},{"date":"2023-09-15","current":30.791115,"twenty":29.404681,"median":31.338087,"eighty":33.631129,"marketCap":21547622277},{"date":"2023-09-22","current":29.716269,"twenty":29.449699,"median":31.338087,"eighty":33.631129,"marketCap":20795444980},{"date":"2023-09-29","current":28.66624,"twenty":29.449699,"median":31.338087,"eighty":33.631129,"marketCap":20060634634},{"date":"2023-10-06","current":27.144629,"twenty":29.468678,"median":31.338087,"eighty":33.631129,"marketCap":17562575259},{"date":"2023-10-13","current":24.689868,"twenty":29.468678,"median":31.338087,"eighty":33.631129,"marketCap":15974344377},{"date":"2023-10-20","current":24.93503,"twenty":29.468678,"median":31.338087,"eighty":33.631129,"marketCap":16132964237},{"date":"2023-10-27","current":26.736215,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17298330996},{"date":"2023-11-03","current":26.87452,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17387814496},{"date":"2023-11-10","current":26.769653,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17319965802},{"date":"2023-11-17","current":27.386288,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17718928170},{"date":"2023-11-24","current":27.58958,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17850458173},{"date":"2023-12-01","current":26.878141,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":17390157008},{"date":"2023-12-08","current":28.121687,"twenty":29.480671,"median":31.338474,"eighty":33.635087,"marketCap":18194731760},{"date":"2023-12-15","current":28.363222,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":18351004825},{"date":"2023-12-22","current":28.143141,"twenty":29.489494,"median":31.338877,"eighty":33.637066,"marketCap":18208612140},{"date":"2023-12-29","current":28.278486,"twenty":29.491866,"median":31.33928,"eighty":33.640064,"marketCap":18296180209},{"date":"2024-01-05","current":28.243603,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":18273611398},{"date":"2024-01-12","current":27.283861,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":17652658384},{"date":"2024-01-19","current":26.883898,"twenty":29.518685,"median":31.343212,"eighty":33.646059,"marketCap":17393882318},{"date":"2024-01-26","current":27.045919,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":18407452371},{"date":"2024-02-02","current":27.042644,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":18405223308},{"date":"2024-02-09","current":25.937313,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":17652934914},{"date":"2024-02-16","current":25.821399,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":17574044250},{"date":"2024-02-23","current":26.717305,"twenty":29.504569,"median":31.341246,"eighty":33.643062,"marketCap":18183797618},{"date":"2024-03-01","current":27.10915,"twenty":29.491866,"median":31.33928,"eighty":33.640064,"marketCap":18450487698},{"date":"2024-03-08","current":26.934776,"twenty":29.491866,"median":31.33928,"eighty":33.640064,"marketCap":18331808341},{"date":"2024-03-15","current":26.780341,"twenty":29.491866,"median":31.33928,"eighty":33.640064,"marketCap":18226700390},{"date":"2024-03-22","current":27.364363,"twenty":29.491866,"median":31.33928,"eighty":33.640064,"marketCap":18624185175},{"date":"2024-03-28","current":28.549768,"twenty":29.487288,"median":31.33928,"eighty":33.640064,"marketCap":20198960604},{"date":"2024-04-05","current":28.733992,"twenty":29.428524,"median":31.341246,"eighty":33.643062,"marketCap":20329299273},{"date":"2024-04-12","current":27.641675,"twenty":29.404258,"median":31.341246,"eighty":33.643062,"marketCap":19556485309},{"date":"2024-04-19","current":27.337503,"twenty":29.283768,"median":31.341246,"eighty":33.643062,"marketCap":19341283588},{"date":"2024-04-26","current":28.416395,"twenty":29.242754,"median":31.33928,"eighty":33.640064,"marketCap":20104599435},{"date":"2024-05-03","current":28.269548,"twenty":29.117247,"median":31.33928,"eighty":33.640064,"marketCap":20000704921},{"date":"2024-05-10","current":28.305052,"twenty":29.045842,"median":31.33928,"eighty":33.640064,"marketCap":20025824273},{"date":"2024-05-17","current":28.028456,"twenty":28.978186,"median":31.338474,"eighty":33.640064,"marketCap":19830132274},{"date":"2024-05-24","current":27.144839,"twenty":28.914354,"median":31.338474,"eighty":33.640064,"marketCap":19204973301},{"date":"2024-05-31","current":27.155846,"twenty":28.882903,"median":31.338474,"eighty":33.640064,"marketCap":19212760864},{"date":"2024-06-07","current":25.807704,"twenty":28.843901,"median":31.327984,"eighty":33.640064,"marketCap":18258950550},{"date":"2024-06-14","current":25.463313,"twenty":28.811149,"median":31.309045,"eighty":33.640064,"marketCap":18015293708},{"date":"2024-06-21","current":25.814678,"twenty":28.754732,"median":31.306877,"eighty":33.643062,"marketCap":18263884897},{"date":"2024-06-28","current":25.696883,"twenty":28.677403,"median":31.306877,"eighty":33.643062,"marketCap":19005414472},{"date":"2024-07-05","current":25.685717,"twenty":28.6543,"median":31.304299,"eighty":33.643062,"marketCap":18997156202},{"date":"2024-07-12","current":25.925894,"twenty":28.630336,"median":31.304299,"eighty":33.643062,"marketCap":19174791521},{"date":"2024-07-19","current":26.700601,"twenty":28.60518,"median":31.304299,"eighty":33.643062,"marketCap":19747764341},{"date":"2024-07-26","current":27.497298,"twenty":28.575507,"median":31.304299,"eighty":33.643062,"marketCap":20337001866},{"date":"2024-08-02","current":28.601117,"twenty":28.525362,"median":31.302058,"eighty":33.643062,"marketCap":21153385864},{"date":"2024-08-09","current":28.160502,"twenty":28.476245,"median":31.300155,"eighty":33.643062,"marketCap":20827507386},{"date":"2024-08-16","current":27.999724,"twenty":28.444134,"median":31.279253,"eighty":33.643062,"marketCap":20708595590},{"date":"2024-08-23","current":28.7565,"twenty":28.436986,"median":31.270494,"eighty":33.643062,"marketCap":21268307616},{"date":"2024-08-30","current":29.019605,"twenty":28.436986,"median":31.264511,"eighty":33.643062,"marketCap":21462899693},{"date":"2024-09-06","current":30.081972,"twenty":28.436986,"median":31.235947,"eighty":33.643062,"marketCap":22248626602},{"date":"2024-09-13","current":30.38558,"twenty":28.436986,"median":31.220511,"eighty":33.643062,"marketCap":22473174694},{"date":"2024-09-20","current":30.10421,"twenty":28.436986,"median":31.220511,"eighty":33.643062,"marketCap":22265073937},{"date":"2024-09-27","current":30.200664,"twenty":28.436986,"median":31.220511,"eighty":33.643062,"marketCap":22336411034},{"date":"2024-10-04","current":27.319815,"twenty":28.429182,"median":31.203948,"eighty":33.643062,"marketCap":21653685404},{"date":"2024-10-11","current":27.129437,"twenty":28.415264,"median":31.193478,"eighty":33.643062,"marketCap":21502791702},{"date":"2024-10-18","current":27.146917,"twenty":28.374002,"median":31.193478,"eighty":33.643062,"marketCap":21516646798},{"date":"2024-10-25","current":26.35304,"twenty":28.359322,"median":31.193478,"eighty":33.643062,"marketCap":20887419609},{"date":"2024-11-01","current":26.652484,"twenty":28.323536,"median":31.193478,"eighty":33.643062,"marketCap":21124758478},{"date":"2024-11-08","current":26.234093,"twenty":28.301138,"median":31.193478,"eighty":33.643062,"marketCap":20793142131},{"date":"2024-11-15","current":25.045286,"twenty":28.26783,"median":31.193478,"eighty":33.643062,"marketCap":19850893857},{"date":"2024-11-22","current":26.256632,"twenty":28.244105,"median":31.163943,"eighty":33.643062,"marketCap":20811006190},{"date":"2024-11-29","current":26.523772,"twenty":28.198155,"median":31.143737,"eighty":33.643062,"marketCap":21022741696},{"date":"2024-12-06","current":26.245405,"twenty":28.142614,"median":31.132348,"eighty":33.643062,"marketCap":20802108276},{"date":"2024-12-13","current":27.264575,"twenty":28.093404,"median":31.088021,"eighty":33.643062,"marketCap":21609901864},{"date":"2024-12-20","current":26.687665,"twenty":28.056032,"median":31.056242,"eighty":33.643062,"marketCap":21152642923},{"date":"2024-12-27","current":26.077425,"twenty":28.036592,"median":31.034709,"eighty":33.643062,"marketCap":20668967211},{"date":"2025-01-03","current":25.67965,"twenty":27.990696,"median":31.021864,"eighty":33.643062,"marketCap":20353690645},{"date":"2025-01-10","current":24.184638,"twenty":27.934394,"median":30.983837,"eighty":33.646059,"marketCap":19168743689},{"date":"2025-01-17","current":24.814451,"twenty":27.890524,"median":30.954518,"eighty":33.646059,"marketCap":19667934146},{"date":"2025-01-24","current":25.469101,"twenty":27.821094,"median":30.938624,"eighty":33.646059,"marketCap":20082385781},{"date":"2025-01-31","current":26.260529,"twenty":27.764383,"median":30.903072,"eighty":33.646059,"marketCap":20706426782},{"date":"2025-02-07","current":26.642015,"twenty":27.6909,"median":30.900096,"eighty":33.646059,"marketCap":21007228650},{"date":"2025-02-14","current":26.167318,"twenty":27.639445,"median":30.89034,"eighty":33.646059,"marketCap":20632930590},{"date":"2025-02-21","current":27.256226,"twenty":27.593861,"median":30.842801,"eighty":33.646059,"marketCap":21491534149},{"date":"2025-02-28","current":28.090167,"twenty":27.590081,"median":30.842801,"eighty":33.646059,"marketCap":22149096738},{"date":"2025-03-07","current":28.106093,"twenty":27.589831,"median":30.843856,"eighty":33.649057,"marketCap":22161654162},{"date":"2025-03-14","current":27.304608,"twenty":27.592347,"median":30.843856,"eighty":33.649057,"marketCap":21529683593},{"date":"2025-03-21","current":27.269292,"twenty":27.62568,"median":30.843856,"eighty":33.649057,"marketCap":21501836657},{"date":"2025-03-28","current":27.833297,"twenty":27.643858,"median":30.843856,"eighty":33.649057,"marketCap":21843571652},{"date":"2025-04-04","current":26.135135,"twenty":27.66144,"median":30.843856,"eighty":33.649057,"marketCap":20510854187},{"date":"2025-04-11","current":25.964389,"twenty":27.627186,"median":30.842801,"eighty":33.646059,"marketCap":20376852590},{"date":"2025-04-17","current":25.729366,"twenty":27.593109,"median":30.842801,"eighty":33.646059,"marketCap":20192406578},{"date":"2025-04-25","current":25.473488,"twenty":27.546203,"median":30.843856,"eighty":33.649057,"marketCap":19991593548},{"date":"2025-05-02","current":25.974897,"twenty":27.481043,"median":30.843856,"eighty":33.649057,"marketCap":20385099221},{"date":"2025-05-09","current":26.006347,"twenty":27.420362,"median":30.842329,"eighty":33.649057,"marketCap":20409780943},{"date":"2025-05-16","current":25.749789,"twenty":27.354568,"median":30.796222,"eighty":33.635087,"marketCap":20208434680},{"date":"2025-05-23","current":24.366353,"twenty":27.317911,"median":30.765289,"eighty":33.635087,"marketCap":19122713449},{"date":"2025-05-30","current":24.784957,"twenty":27.265518,"median":30.715903,"eighty":33.635087,"marketCap":19451234016},{"date":"2025-06-06","current":24.913115,"twenty":27.193492,"median":30.681188,"eighty":33.635087,"marketCap":19551812740},{"date":"2025-06-13","current":25.903727,"twenty":27.148703,"median":30.654256,"eighty":33.635087,"marketCap":20329245099},{"date":"2025-06-20","current":24.998927,"twenty":27.141697,"median":30.61723,"eighty":33.637066,"marketCap":19619158107},{"date":"2025-06-27","current":26.841941,"twenty":27.094382,"median":30.585153,"eighty":33.637066,"marketCap":20818609685},{"date":"2025-07-03","current":26.011394,"twenty":27.06095,"median":30.51113,"eighty":33.637066,"marketCap":20174437335},{"date":"2025-07-11","current":25.070434,"twenty":27.021211,"median":30.456514,"eighty":33.637066,"marketCap":19444628536},{"date":"2025-07-18","current":24.837159,"twenty":26.997637,"median":30.428696,"eighty":33.59538,"marketCap":19263700344},{"date":"2025-07-22","current":24.477466,"twenty":26.985904,"median":30.420074,"eighty":33.558409,"marketCap":18984722752}],"updateTime":1753321795985}}}