ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Mitek Systems
9.40
+0.0400
0.43%
盘前：
9.40
0.0000
0.00%
08:56 EDT
成交量：
31.77万
成交额：
298.00万
市值：
4.28亿
市盈率：
32.87
高：
9.46
开：
9.45
低：
9.28
收：
9.36
数据加载中...
总览
公司
新闻
公告
2025/06/13
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/06/13
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/06/03
重要事件披露
Form 8-K - Current report
2025/05/09
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2025/05/09
重要事件披露
Form 8-K - Current report
2025/04/28
重要事件披露
Form 8-K - Current report
2025/03/11
重要事件披露
Form 8-K - Current report
2025/03/07
重要事件披露
Form 8-K - Current report
2025/02/13
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/02/10
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2025/02/10
重要事件披露
Form 8-K - Current report
2025/01/28
重要事件披露
Form 8-K - Current report
2024/12/16
年度报告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2024/12/16
重要事件披露
Form 8-K - Current report
2024/11/12
超过5%披露
Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
2024/10/22
重要事件披露
Form 8-K - Current report
2024/10/02
重要事件披露
Form 8-K - Current report
2024/09/13
重要事件披露
Form 8-K - Current report
2024/08/08
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/08/08
重要事件披露
Form 8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MITK/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MITK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MITK\",,,,,undefined,":{"symbol":"MITK","market":"US","secType":"STK","nameCN":"Mitek Systems","latestPrice":9.4,"timestamp":1752696000000,"preClose":9.36,"halted":0,"volume":317690,"hourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.4,"latestTime":"08:56 EDT","volume":1,"amount":9.4,"timestamp":1752756979816},"delay":0,"floatShares":44770936,"shares":45564205,"eps":0.285939,"marketStatus":"盘前交易","change":0.04,"latestTime":"07-17 09:16:37 EDT","open":9.45,"high":9.46,"low":9.28,"amount":2980040.2912,"amplitude":0.019231,"askPrice":9.47,"askSize":411,"bidPrice":9.36,"bidSize":167,"shortable":3,"etf":0,"ttmEps":0.285939,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1310443200000,"exchange":"NASDAQ","adjPreClose":9.4,"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.4,"latestTime":"08:56 EDT","volume":1,"amount":9.4,"timestamp":1752756979816},"postHourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.4,"latestTime":"19:24 EDT","volume":7901,"amount":74277.35,"timestamp":1752708248812},"volumeRatio":0.8657777175026846,"impliedVol":0.7295,"impliedVolPercentile":0.7028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MITK\",,,,,undefined,":{"symbol":"MITK","floatShares":44770936,"roa":"2.78%","roe":"6.11%","lyrEps":0.070403,"volumeRatio":0.8657777175026846,"shares":45564205,"dividePrice":0,"high":9.46,"amplitude":0.019231,"preClose":9.36,"low":9.28,"week52Low":6.93,"pbRate":"1.94","psRate":"2.41","week52High":13.72,"institutionHeld":0.8106,"latestPrice":9.4,"committee":-0.422145,"eps":0.285939,"divideRate":0,"volume":317690,"delay":0,"ttmEps":0.285939,"open":9.45,"prevYearClose":11.13,"prevWeekClose":9.56,"prevMonthClose":9.9,"prevQuarterClose":9.9,"fiveDayClose":10.16,"twentyDayClose":9.77,"sixtyDayClose":7.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MITK\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19773028","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725004306-MITK","pdf_url":"","pub_time":1749787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MITK","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000195004725004306/0001950047-25-004306-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000195004725004306/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6sHFgMjS7CTZY2mm","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-06-13 12:00","pubTimestamp":1749787200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19771975","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725004281-MITK","pdf_url":"","pub_time":1749787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MITK","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000195004725004281/0001950047-25-004281-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000195004725004281/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE52xAxc7CQFWQ7QY7","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-06-13 12:00","pubTimestamp":1749787200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19726509","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786325000103-MITK","pdf_url":"","pub_time":1748923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MITK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000103/0000807863-25-000103-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000103/miteksystemsmitk-financi.htm","primary":true,"translateUrl":"","linkName":"miteksystemsmitk-financi.htm","type":"EX-99.1","id":"NTFILEDsrhucXWPvBWUHtU","market":"us","size":9179},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000103/mitk-20250603.htm","primary":false,"translateUrl":"","linkName":"mitk-20250603.htm","type":"8-K","id":"NTFILEAaUMdA3AswNjejwb","market":"us","size":30479},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000103/miteksystemsmitk-financi001.jpg","primary":false,"translateUrl":"","linkName":"miteksystemsmitk-financi001.jpg","type":"GRAPHIC","id":"NTFILE3r3kT3jSPFPEvjSF","market":"us","size":119835},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000103/miteksystemsmitk-financi002.jpg","primary":false,"translateUrl":"","linkName":"miteksystemsmitk-financi002.jpg","type":"GRAPHIC","id":"NTFILEHwqtc2JU7W5t92sy","market":"us","size":143652},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000103/miteksystemsmitk-financi003.jpg","primary":false,"translateUrl":"","linkName":"miteksystemsmitk-financi003.jpg","type":"GRAPHIC","id":"NTFILEGRxwQCHEATwJMP7d","market":"us","size":49657},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000103/miteksystemsmitk-financi004.jpg","primary":false,"translateUrl":"","linkName":"miteksystemsmitk-financi004.jpg","type":"GRAPHIC","id":"NTFILEHLdhwtgKuheN4V3A","market":"us","size":147866},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000103/miteksystemsmitk-financi005.jpg","primary":false,"translateUrl":"","linkName":"miteksystemsmitk-financi005.jpg","type":"GRAPHIC","id":"NTFILE4itydVMmmPnSQnpo","market":"us","size":50596},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000103/miteksystemsmitk-financi006.jpg","primary":false,"translateUrl":"","linkName":"miteksystemsmitk-financi006.jpg","type":"GRAPHIC","id":"NTFILE4Q7H1j9sbyBpVp9H","market":"us","size":95808},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000103/miteksystemsmitk-financi007.jpg","primary":false,"translateUrl":"","linkName":"miteksystemsmitk-financi007.jpg","type":"GRAPHIC","id":"NTFILEANwoa47uQT1k3RA1","market":"us","size":137749},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000103/miteksystemsmitk-financi008.jpg","primary":false,"translateUrl":"","linkName":"miteksystemsmitk-financi008.jpg","type":"GRAPHIC","id":"NTFILEEkMsu5D6oq6mM3N2","market":"us","size":111747},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000103/miteksystemsmitk-financi009.jpg","primary":false,"translateUrl":"","linkName":"miteksystemsmitk-financi009.jpg","type":"GRAPHIC","id":"NTFILEArAUeMw1XEDqmamS","market":"us","size":70814},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000103/miteksystemsmitk-financi010.jpg","primary":false,"translateUrl":"","linkName":"miteksystemsmitk-financi010.jpg","type":"GRAPHIC","id":"NTFILE4tDNGtqzkXUixgLs","market":"us","size":63976},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000103/miteksystemsmitk-financi011.jpg","primary":false,"translateUrl":"","linkName":"miteksystemsmitk-financi011.jpg","type":"GRAPHIC","id":"NTFILEBWN2ixjngf1xCUA2","market":"us","size":51556},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000103/miteksystemsmitk-financi012.jpg","primary":false,"translateUrl":"","linkName":"miteksystemsmitk-financi012.jpg","type":"GRAPHIC","id":"NTFILEG6rm3s7rpbbpnTqW","market":"us","size":87531},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000103/miteksystemsmitk-financi013.jpg","primary":false,"translateUrl":"","linkName":"miteksystemsmitk-financi013.jpg","type":"GRAPHIC","id":"NTFILE3WKo1ykWSbYvLS2s","market":"us","size":102558},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000103/miteksystemsmitk-financi014.jpg","primary":false,"translateUrl":"","linkName":"miteksystemsmitk-financi014.jpg","type":"GRAPHIC","id":"NTFILEA9Pj3pS6iCvsUdZy","market":"us","size":100547},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000103/miteksystemsmitk-financi015.jpg","primary":false,"translateUrl":"","linkName":"miteksystemsmitk-financi015.jpg","type":"GRAPHIC","id":"NTFILE3MDQ9izxMk2KuJyr","market":"us","size":100315},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000103/miteksystemsmitk-financi016.jpg","primary":false,"translateUrl":"","linkName":"miteksystemsmitk-financi016.jpg","type":"GRAPHIC","id":"NTFILE7gPsHRYDf4ryQBmK","market":"us","size":101849},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000103/miteksystemsmitk-financi017.jpg","primary":false,"translateUrl":"","linkName":"miteksystemsmitk-financi017.jpg","type":"GRAPHIC","id":"NTFILECe6MnQak185Gydot","market":"us","size":98399},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000103/miteksystemsmitk-financi018.jpg","primary":false,"translateUrl":"","linkName":"miteksystemsmitk-financi018.jpg","type":"GRAPHIC","id":"NTFILE3S4KzeCi4o1KnxwH","market":"us","size":67250},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000103/miteksystemsmitk-financi019.jpg","primary":false,"translateUrl":"","linkName":"miteksystemsmitk-financi019.jpg","type":"GRAPHIC","id":"NTFILE8uiR7eT91dBfkwsH","market":"us","size":98965},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000103/miteksystemsmitk-financi020.jpg","primary":false,"translateUrl":"","linkName":"miteksystemsmitk-financi020.jpg","type":"GRAPHIC","id":"NTFILEA2DtySJTMZr3ShgX","market":"us","size":110302},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000103/miteksystemsmitk-financi021.jpg","primary":false,"translateUrl":"","linkName":"miteksystemsmitk-financi021.jpg","type":"GRAPHIC","id":"NTFILEC1fsyTBJrjbMHcZT","market":"us","size":81341},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000103/miteksystemsmitk-financi022.jpg","primary":false,"translateUrl":"","linkName":"miteksystemsmitk-financi022.jpg","type":"GRAPHIC","id":"NTFILE4avsGHGHKaiLekku","market":"us","size":63149},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000103/miteksystemsmitk-financi023.jpg","primary":false,"translateUrl":"","linkName":"miteksystemsmitk-financi023.jpg","type":"GRAPHIC","id":"NTFILE8qK5fkj1mEuo4iNT","market":"us","size":52825},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000103/miteksystemsmitk-financi024.jpg","primary":false,"translateUrl":"","linkName":"miteksystemsmitk-financi024.jpg","type":"GRAPHIC","id":"NTFILEDADZhBZn74fRSQJj","market":"us","size":85842},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000103/miteksystemsmitk-financi025.jpg","primary":false,"translateUrl":"","linkName":"miteksystemsmitk-financi025.jpg","type":"GRAPHIC","id":"NTFILEAo3KrwujcjfUp749","market":"us","size":50168},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000103/miteksystemsmitk-financi026.jpg","primary":false,"translateUrl":"","linkName":"miteksystemsmitk-financi026.jpg","type":"GRAPHIC","id":"NTFILEA3bfLagTEDBkfbc6","market":"us","size":46149},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000103/miteksystemsmitk-financi027.jpg","primary":false,"translateUrl":"","linkName":"miteksystemsmitk-financi027.jpg","type":"GRAPHIC","id":"NTFILE3VLTWQJ6NPJnchhc","market":"us","size":179043},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000103/miteksystemsmitk-financi028.jpg","primary":false,"translateUrl":"","linkName":"miteksystemsmitk-financi028.jpg","type":"GRAPHIC","id":"NTFILEHfjRYN7BcdkoXgM1","market":"us","size":174524},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000103/miteksystemsmitk-financi029.jpg","primary":false,"translateUrl":"","linkName":"miteksystemsmitk-financi029.jpg","type":"GRAPHIC","id":"NTFILEBf4iqvgwBFgbsE1v","market":"us","size":56558}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-06-03 12:00","pubTimestamp":1748923200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19619347","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786325000092-MITK","pdf_url":"","pub_time":1746735633000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MITK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/807863/0000807863-25-000092-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000092/mitk-20250331.htm","primary":true,"translateUrl":"","linkName":"mitk-20250331.htm","type":"10-Q","id":"NTFILEGQqbBXSq2SZ72Xhc","market":"us","size":1383816},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000092/mitk-20250331xexx311.htm","primary":false,"translateUrl":"","linkName":"mitk-20250331xexx311.htm","type":"EX-31.1","id":"NTFILE5rY1oMVa62yfHTXo","market":"us","size":10023},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000092/mitk-20250331xexx312.htm","primary":false,"translateUrl":"","linkName":"mitk-20250331xexx312.htm","type":"EX-31.2","id":"NTFILEBaNN9Hpo8JFhm9Pd","market":"us","size":10042},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000092/mitk-20250331xexx321.htm","primary":false,"translateUrl":"","linkName":"mitk-20250331xexx321.htm","type":"EX-32.1","id":"NTFILE4gaJnf7wGRbGDSqo","market":"us","size":7610}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2025-05-09 04:20","pubTimestamp":1746735633,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19619350","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786325000090-MITK","pdf_url":"","pub_time":1746735290000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MITK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/0000807863-25-000090-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000090/mitk-20250331x8kxexx101.htm","primary":true,"translateUrl":"","linkName":"mitk-20250331x8kxexx101.htm","type":"EX-10.1","id":"NTFILECXKkeWoqpjjm7WZm","market":"us","size":246369},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000090/mitk-20250507.htm","primary":false,"translateUrl":"","linkName":"mitk-20250507.htm","type":"8-K","id":"NTFILEEfjhdLPdeZf986vC","market":"us","size":36014},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000090/mitk-20250331xexx991xq225e.htm","primary":false,"translateUrl":"","linkName":"mitk-20250331xexx991xq225e.htm","type":"EX-99.1","id":"NTFILE5XXEei4ZfNdvVETM","market":"us","size":461628},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000090/creditagmtpaymenbtschd.jpg","primary":false,"translateUrl":"","linkName":"creditagmtpaymenbtschd.jpg","type":"GRAPHIC","id":"NTFILEFWCEnB372mNiks8Q","market":"us","size":103213}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-05-09 04:14","pubTimestamp":1746735290,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；项目2.02：经营业绩和财务状况；第2.03项：设立直接财务义务或注册人资产负债表外安排下的义务；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19539739","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786325000069-MITK","pdf_url":"","pub_time":1745812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MITK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000069/0000807863-25-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000069/mitek-cooemploymentagreeme.htm","primary":true,"translateUrl":"","linkName":"mitek-cooemploymentagreeme.htm","type":"EX-10.1","id":"NTFILE8H5g1YYf1uzGG8xA","market":"us","size":166869},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000069/mitk-20250425.htm","primary":false,"translateUrl":"","linkName":"mitk-20250425.htm","type":"8-K","id":"NTFILE85h2w6o4c2RRLHnu","market":"us","size":42732},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000069/mitek-coopsuinducementawar.htm","primary":false,"translateUrl":"","linkName":"mitek-coopsuinducementawar.htm","type":"EX-10.2","id":"NTFILECVz7qbnK6QQ2b3bN","market":"us","size":45068},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000069/mitek-coorsuinducementawar.htm","primary":false,"translateUrl":"","linkName":"mitek-coorsuinducementawar.htm","type":"EX-10.3","id":"NTFILE9orBFN5xvqkcnX7m","market":"us","size":27363},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000069/mitek-pressreleasecooannou.htm","primary":false,"translateUrl":"","linkName":"mitek-pressreleasecooannou.htm","type":"EX-99.1","id":"NTFILE79AKtW1QEySYRjZ8","market":"us","size":13133}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-28 12:00","pubTimestamp":1745812800,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第3.02项：未经登记的股本证券销售；第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19228708","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786325000063-MITK","pdf_url":"","pub_time":1741654015000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MITK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/0000807863-25-000063-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000063/mitk-20250308.htm","primary":true,"translateUrl":"","linkName":"mitk-20250308.htm","type":"8-K","id":"NTFILE2aEBRWNL2SbbCTkr","market":"us","size":27964}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-03-11 08:46","pubTimestamp":1741654015,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19216810","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786325000056-MITK","pdf_url":"","pub_time":1741323600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MITK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000056/0000807863-25-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000056/mitk-20250307.htm","primary":true,"translateUrl":"","linkName":"mitk-20250307.htm","type":"8-K","id":"NTFILE5oT1YWz6G2bKp1e1","market":"us","size":51337}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-03-07 13:00","pubTimestamp":1741323600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.07：将事项提交证券持有人表决；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19129928","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000103-MITK","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MITK","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000197236225000103/0001972362-25-000103-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000197236225000103/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE68PSrok3SpSTx1KG","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19129977","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786325000022-MITK","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MITK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000022/0000807863-25-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000022/mitk-20241231.htm","primary":true,"translateUrl":"","linkName":"mitk-20241231.htm","type":"10-Q","id":"NTFILE8CSv71KZXznTHR91","market":"us","size":1101475},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000022/mitk-20241231xexx311.htm","primary":false,"translateUrl":"","linkName":"mitk-20241231xexx311.htm","type":"EX-31.1","id":"NTFILE7UWSxqmApY3n38Su","market":"us","size":10029},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000022/mitk-20241231xexx312.htm","primary":false,"translateUrl":"","linkName":"mitk-20241231xexx312.htm","type":"EX-31.2","id":"NTFILE4VNrYR2wdrUHPFEt","market":"us","size":10048},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000022/mitk-20241231xexx321.htm","primary":false,"translateUrl":"","linkName":"mitk-20241231xexx321.htm","type":"EX-32.1","id":"NTFILE3Cg1h6a83UfjSVPh","market":"us","size":7625}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19129944","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786325000021-MITK","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MITK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000021/0000807863-25-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000021/mitk-20241231xexx991xq125e.htm","primary":true,"translateUrl":"","linkName":"mitk-20241231xexx991xq125e.htm","type":"EX-99.1","id":"NTFILE7UX3YnF9R2RQYG3L","market":"us","size":342804},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000021/mitk-20250210.htm","primary":false,"translateUrl":"","linkName":"mitk-20250210.htm","type":"8-K","id":"NTFILE74uuWtFawSwT3NPL","market":"us","size":29705}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19082691","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786325000013-MITK","pdf_url":"","pub_time":1738040400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MITK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000013/0000807863-25-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000013/fy25annualincentiveplan-ex.htm","primary":true,"translateUrl":"","linkName":"fy25annualincentiveplan-ex.htm","type":"EX-10.1","id":"NTFILE9juxzowtzxmGKC1W","market":"us","size":45529},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000013/mitk-20250128.htm","primary":false,"translateUrl":"","linkName":"mitk-20250128.htm","type":"8-K","id":"NTFILEDMbCUeNqEc1Xzbz2","market":"us","size":32574},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786325000013/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE6UvZ8jxsDPuXty4V","market":"us","size":38576}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-28 13:00","pubTimestamp":1738040400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18949507","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786324000142-MITK","pdf_url":"","pub_time":1734325200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MITK","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000142/0000807863-24-000142-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000142/mitk-20240930.htm","primary":true,"translateUrl":"","linkName":"mitk-20240930.htm","type":"10-K","id":"NTFILEAUHif7zw3ypcMYY9","market":"us","size":1919024},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000142/mitekinsidertradingpolicy-.htm","primary":false,"translateUrl":"","linkName":"mitekinsidertradingpolicy-.htm","type":"EX-19.1","id":"NTFILEF1ZeQa1yxiyR9uqb","market":"us","size":59700},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000142/mitk-20240930xexx211.htm","primary":false,"translateUrl":"","linkName":"mitk-20240930xexx211.htm","type":"EX-21.1","id":"NTFILEHziJvhNCSHr4V1SX","market":"us","size":8565},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000142/mitk-20240930xexx231xbdoco.htm","primary":false,"translateUrl":"","linkName":"mitk-20240930xexx231xbdoco.htm","type":"EX-23.1","id":"NTFILECDQMMwRXvFyLJ6wM","market":"us","size":2594},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000142/mitk-20240930xexx311.htm","primary":false,"translateUrl":"","linkName":"mitk-20240930xexx311.htm","type":"EX-31.1","id":"NTFILE6hMHg91FpNp7KHHW","market":"us","size":10026},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000142/mitk-20240930xexx312.htm","primary":false,"translateUrl":"","linkName":"mitk-20240930xexx312.htm","type":"EX-31.2","id":"NTFILEDjS9TbseuzAbETAq","market":"us","size":10045},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000142/mitk-20240930xexx321.htm","primary":false,"translateUrl":"","linkName":"mitk-20240930xexx321.htm","type":"EX-32.1","id":"NTFILE1jcSx1F7LuRCWH2s","market":"us","size":7611},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000142/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEBSHEuT6jyhajNyVH","market":"us","size":7977},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000142/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE8mBrGULSrmwvn1S9","market":"us","size":153},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000142/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILE9GEN2H23AfZGkPfk","market":"us","size":137},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000142/mitk-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"mitk-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILEFUD8nTvD6P36RKew","market":"us","size":76507}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-12-16 13:00","pubTimestamp":1734325200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18949096","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786324000140-MITK","pdf_url":"","pub_time":1734325200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MITK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000140/0000807863-24-000140-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000140/mitk-20240930xexx991xq424e.htm","primary":true,"translateUrl":"","linkName":"mitk-20240930xexx991xq424e.htm","type":"EX-99.1","id":"NTFILEFNVeiuSjeuNFPx4n","market":"us","size":463136},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000140/mitk-20241216.htm","primary":false,"translateUrl":"","linkName":"mitk-20241216.htm","type":"8-K","id":"NTFILE4kfPiMDYEYJKtmuX","market":"us","size":33456}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-16 13:00","pubTimestamp":1734325200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营业绩和财务状况；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18820770","market":"us","labels":[],"media":"sec.gov","original_id":"AN101143824000569-MITK","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"MITK","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000101143824000569/0001011438-24-000569-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000101143824000569/form_sc13gamiteksystemsinc.htm","primary":true,"translateUrl":"","linkName":"form_sc13gamiteksystemsinc.htm","type":"SC 13G/A","id":"NTFILE85K6inBi9Rd4nn56","market":"us","size":49022}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18728588","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786324000119-MITK","pdf_url":"","pub_time":1729569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MITK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000119/0000807863-24-000119-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000119/mitek-pressreleasejdfaybod.htm","primary":true,"translateUrl":"","linkName":"mitek-pressreleasejdfaybod.htm","type":"EX-99.1","id":"NTFILE2uj8YGufMYkPHufu","market":"us","size":10512},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000119/mitk-20241021.htm","primary":false,"translateUrl":"","linkName":"mitk-20241021.htm","type":"8-K","id":"NTFILEAsW4pAghWoneHjF9","market":"us","size":32352}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-22 12:00","pubTimestamp":1729569600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18675187","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786324000101-MITK","pdf_url":"","pub_time":1727819361000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MITK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/0000807863-24-000101-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000101/mitek-ceoemploymentagreeme.htm","primary":true,"translateUrl":"","linkName":"mitek-ceoemploymentagreeme.htm","type":"EX-10.1","id":"NTFILE5Lg7JoAfuq6AjgeK","market":"us","size":169373},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000101/mitk-20241001.htm","primary":false,"translateUrl":"","linkName":"mitk-20241001.htm","type":"8-K","id":"NTFILECH5kubMVMwqUkxph","market":"us","size":47522},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000101/mitek-ceopsuinducementawara.htm","primary":false,"translateUrl":"","linkName":"mitek-ceopsuinducementawara.htm","type":"EX-10.2","id":"NTFILEAp4Jjaqdh5yR31u9","market":"us","size":60214},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000101/mitek-ceopsuinducementawar.htm","primary":false,"translateUrl":"","linkName":"mitek-ceopsuinducementawar.htm","type":"EX-10.3","id":"NTFILE7VLmA4ZWYucNR19a","market":"us","size":44566},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000101/mitek-ceorsuinducementawar.htm","primary":false,"translateUrl":"","linkName":"mitek-ceorsuinducementawar.htm","type":"EX-10.4","id":"NTFILE2KceBDUvJ89XqiG1","market":"us","size":26537},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000101/mitek-pressreleaseceoannou.htm","primary":false,"translateUrl":"","linkName":"mitek-pressreleaseceoannou.htm","type":"EX-99.1","id":"NTFILEDx3Lvkv78UtV3Jrb","market":"us","size":10771},{"description":"EX-99.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000101/mitek-pressreleaseinduceme.htm","primary":false,"translateUrl":"","linkName":"mitek-pressreleaseinduceme.htm","type":"EX-99.2","id":"NTFILE6j28QGJLT1nC6xbp","market":"us","size":7021}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-02 05:49","pubTimestamp":1727819361,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第3.02项：未经登记的股本证券销售；第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18614038","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786324000097-MITK","pdf_url":"","pub_time":1726200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MITK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000097/0000807863-24-000097-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000097/mitk-20240910.htm","primary":true,"translateUrl":"","linkName":"mitk-20240910.htm","type":"8-K","id":"NTFILEBoCUcdjfewMcnFcT","market":"us","size":48214}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-13 12:00","pubTimestamp":1726200000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.07：将事项提交证券持有人表决；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18444666","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786324000082-MITK","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MITK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000082/0000807863-24-000082-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000082/mitk-20240630.htm","primary":true,"translateUrl":"","linkName":"mitk-20240630.htm","type":"10-Q","id":"NTFILEFbijZT45e6RtWCGX","market":"us","size":1398124},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000082/mitk-20240630xexx311.htm","primary":false,"translateUrl":"","linkName":"mitk-20240630xexx311.htm","type":"EX-31.1","id":"NTFILECjuep46Q3oEF5jwG","market":"us","size":10057},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000082/mitk-20240630xexx312.htm","primary":false,"translateUrl":"","linkName":"mitk-20240630xexx312.htm","type":"EX-31.2","id":"NTFILEBVzjE9Yobxd1VoMa","market":"us","size":10045},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000082/mitk-20240630xexx321.htm","primary":false,"translateUrl":"","linkName":"mitk-20240630xexx321.htm","type":"EX-32.1","id":"NTFILE8yk6daMhwLvUctNm","market":"us","size":7645}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18444633","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786324000083-MITK","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MITK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000083/0000807863-24-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000083/mitk-20240630xexx991xq324e.htm","primary":true,"translateUrl":"","linkName":"mitk-20240630xexx991xq324e.htm","type":"EX-99.1","id":"NTFILEDTxu8dn7Nfa6CByW","market":"us","size":302316},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000083/mitk-20240808.htm","primary":false,"translateUrl":"","linkName":"mitk-20240808.htm","type":"8-K","id":"NTFILEEkK1iXaHmim1GFv5","market":"us","size":29689}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MITK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"MITK","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2025-02-10","symbol":"MITK","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-12-16","symbol":"MITK","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-08-08","symbol":"MITK","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-05-10","symbol":"MITK","fiscalQuarterEnding":"2024/03","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MITK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MITK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1725508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MITK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MITK","date":"2025-07-16","current":31.996471,"percent":0.126221,"low":-278.452954,"twenty":47.927867,"median":69.186867,"eighty":87.06661,"high":193.728971,"avg":56.826742,"sd":63.880016,"marketCap":426480958},"quantilePoints":[{"date":"2020-07-17","current":84.07115,"twenty":-49.608532,"median":30.179273,"eighty":132.204543,"marketCap":391014917},{"date":"2020-07-24","current":83.097694,"twenty":-49.608532,"median":30.568683,"eighty":132.204543,"marketCap":386487376},{"date":"2020-07-31","current":69.251576,"twenty":-49.608532,"median":30.958093,"eighty":132.204543,"marketCap":422296110},{"date":"2020-08-07","current":76.408276,"twenty":-49.608532,"median":30.958093,"eighty":132.204543,"marketCap":465937664},{"date":"2020-08-14","current":82.061878,"twenty":-49.608532,"median":31.347503,"eighty":132.204543,"marketCap":500413335},{"date":"2020-08-21","current":84.702483,"twenty":-49.608532,"median":32.905143,"eighty":132.204543,"marketCap":516515744},{"date":"2020-08-28","current":86.124348,"twenty":-49.608532,"median":45.248088,"eighty":132.204543,"marketCap":525186272},{"date":"2020-09-04","current":79.624397,"twenty":-49.608532,"median":46.046583,"eighty":132.204543,"marketCap":485549573},{"date":"2020-09-11","current":77.931701,"twenty":-49.608532,"median":46.312749,"eighty":132.204543,"marketCap":475227515},{"date":"2020-09-18","current":85.514977,"twenty":-49.608532,"median":46.578914,"eighty":132.204543,"marketCap":521470332},{"date":"2020-09-25","current":83.212911,"twenty":-49.608532,"median":46.845079,"eighty":132.204543,"marketCap":507432334},{"date":"2020-10-02","current":88.426414,"twenty":-49.608532,"median":47.377409,"eighty":132.204543,"marketCap":539224270},{"date":"2020-10-09","current":94.046163,"twenty":-49.608532,"median":47.643575,"eighty":132.204543,"marketCap":573493500},{"date":"2020-10-16","current":87.343089,"twenty":-49.608532,"median":48.44207,"eighty":132.204543,"marketCap":532618154},{"date":"2020-10-23","current":95.535735,"twenty":-49.608532,"median":48.708235,"eighty":132.204543,"marketCap":582576911},{"date":"2020-10-30","current":84.296237,"twenty":-49.608532,"median":49.240566,"eighty":132.204543,"marketCap":514038451},{"date":"2020-11-06","current":77.990051,"twenty":-49.608532,"median":49.772896,"eighty":132.204543,"marketCap":609414260},{"date":"2020-11-13","current":69.829137,"twenty":-49.608532,"median":50.039062,"eighty":132.204543,"marketCap":545644880},{"date":"2020-11-20","current":63.947663,"twenty":-49.608532,"median":64.642747,"eighty":132.204543,"marketCap":499687041},{"date":"2020-11-27","current":63.306048,"twenty":-49.608532,"median":64.642747,"eighty":132.204543,"marketCap":494673459},{"date":"2020-12-04","current":65.07049,"twenty":-49.608532,"median":64.963554,"eighty":132.204543,"marketCap":508460811},{"date":"2020-12-11","current":77.382519,"twenty":-49.608532,"median":69.251576,"eighty":132.204543,"marketCap":604667006},{"date":"2020-12-18","current":95.993505,"twenty":-49.608532,"median":71.342112,"eighty":132.204543,"marketCap":750093248},{"date":"2020-12-24","current":102.033913,"twenty":-49.608532,"median":72.963892,"eighty":132.204543,"marketCap":797292993},{"date":"2020-12-31","current":96.755358,"twenty":-49.608532,"median":74.377041,"eighty":132.204543,"marketCap":756046369},{"date":"2021-01-08","current":92.456329,"twenty":-49.608532,"median":76.035882,"eighty":132.204543,"marketCap":722453758},{"date":"2021-01-15","current":92.129821,"twenty":-49.608532,"median":77.349365,"eighty":132.204543,"marketCap":719902420},{"date":"2021-01-22","current":102.523675,"twenty":-49.608532,"median":77.931701,"eighty":132.204543,"marketCap":801120000},{"date":"2021-01-29","current":73.144497,"twenty":-49.608532,"median":78.248173,"eighty":132.204543,"marketCap":689094304},{"date":"2021-02-05","current":71.409943,"twenty":-49.608532,"median":78.248173,"eighty":132.204543,"marketCap":672753077},{"date":"2021-02-12","current":75.216057,"twenty":-49.608532,"median":78.248173,"eighty":132.204543,"marketCap":708610474},{"date":"2021-02-19","current":74.083285,"twenty":-49.608532,"median":78.248173,"eighty":132.204543,"marketCap":697938630},{"date":"2021-02-26","current":69.235021,"twenty":-49.608532,"median":78.248173,"eighty":132.204543,"marketCap":652263135},{"date":"2021-03-05","current":67.649141,"twenty":-49.616895,"median":78.29306,"eighty":132.204543,"marketCap":637322553},{"date":"2021-03-12","current":69.302988,"twenty":-49.307469,"median":78.29306,"eighty":132.204543,"marketCap":652903446},{"date":"2021-03-19","current":69.18971,"twenty":-49.090972,"median":78.29306,"eighty":132.204543,"marketCap":651836262},{"date":"2021-03-26","current":65.292975,"twenty":-48.864128,"median":78.248173,"eighty":132.204543,"marketCap":615125116},{"date":"2021-04-01","current":69.099089,"twenty":-48.680254,"median":78.248173,"eighty":132.204543,"marketCap":650982514},{"date":"2021-04-09","current":69.18971,"twenty":-48.109133,"median":78.29306,"eighty":132.204543,"marketCap":651836262},{"date":"2021-04-16","current":71.183389,"twenty":-47.667095,"median":78.29306,"eighty":132.204543,"marketCap":670618708},{"date":"2021-04-23","current":74.35515,"twenty":-47.22701,"median":78.29306,"eighty":132.204543,"marketCap":700499872},{"date":"2021-04-30","current":72.56131,"twenty":-46.860602,"median":78.29306,"eighty":132.204543,"marketCap":691654407},{"date":"2021-05-07","current":72.267906,"twenty":-46.651632,"median":78.29306,"eighty":132.204543,"marketCap":688857680},{"date":"2021-05-14","current":73.035752,"twenty":-46.342185,"median":78.29306,"eighty":132.204543,"marketCap":696176792},{"date":"2021-05-21","current":76.468478,"twenty":-46.047207,"median":78.29306,"eighty":132.204543,"marketCap":728897532},{"date":"2021-05-28","current":76.60398,"twenty":-45.944647,"median":78.29306,"eighty":132.204543,"marketCap":730189140},{"date":"2021-06-04","current":75.745799,"twenty":-45.55773,"median":78.29306,"eighty":132.204543,"marketCap":722008955},{"date":"2021-06-11","current":84.959957,"twenty":-45.29468,"median":78.707866,"eighty":132.204543,"marketCap":809838310},{"date":"2021-06-18","current":85.818138,"twenty":-45.200606,"median":79.307968,"eighty":132.204543,"marketCap":818018495},{"date":"2021-06-25","current":87.037659,"twenty":-45.143435,"median":79.723871,"eighty":132.204543,"marketCap":829642968},{"date":"2021-07-02","current":85.953641,"twenty":-44.856264,"median":80.350021,"eighty":132.204543,"marketCap":819310103},{"date":"2021-07-09","current":84.463115,"twenty":-44.52273,"median":80.985599,"eighty":132.204543,"marketCap":805102413},{"date":"2021-07-16","current":82.520915,"twenty":-43.444342,"median":81.584282,"eighty":132.204543,"marketCap":786589363},{"date":"2021-07-23","current":87.534501,"twenty":-42.703249,"median":82.027116,"eighty":132.204543,"marketCap":834378864},{"date":"2021-07-30","current":85.228329,"twenty":-42.522494,"median":82.110727,"eighty":132.204543,"marketCap":951915206},{"date":"2021-08-06","current":83.788686,"twenty":-42.269438,"median":82.28786,"eighty":131.931842,"marketCap":935835839},{"date":"2021-08-13","current":85.533384,"twenty":-42.269438,"median":82.28786,"eighty":131.488679,"marketCap":955322362},{"date":"2021-08-20","current":82.69541,"twenty":-42.269438,"median":82.055203,"eighty":130.706008,"marketCap":923625030},{"date":"2021-08-27","current":87.898362,"twenty":-42.269438,"median":82.055203,"eighty":129.786443,"marketCap":981736805},{"date":"2021-09-03","current":90.775752,"twenty":-42.269438,"median":82.055203,"eighty":129.140667,"marketCap":1013874378},{"date":"2021-09-10","current":82.104165,"twenty":-42.269438,"median":82.055203,"eighty":129.097053,"marketCap":917021419},{"date":"2021-09-17","current":75.245728,"twenty":-42.269438,"median":81.953408,"eighty":128.232083,"marketCap":840419534},{"date":"2021-09-24","current":75.836972,"twenty":-42.269438,"median":81.600342,"eighty":127.404765,"marketCap":847023145},{"date":"2021-10-01","current":75.915805,"twenty":-42.269438,"median":81.002008,"eighty":126.603149,"marketCap":847903626},{"date":"2021-10-08","current":72.250089,"twenty":-42.269438,"median":80.553436,"eighty":124.855148,"marketCap":806961239},{"date":"2021-10-15","current":74.417985,"twenty":-42.269438,"median":79.832011,"eighty":123.995518,"marketCap":831174479},{"date":"2021-10-22","current":75.718724,"twenty":-42.269438,"median":79.374205,"eighty":122.533682,"marketCap":845702423},{"date":"2021-10-29","current":74.220904,"twenty":-42.269438,"median":78.942132,"eighty":120.678897,"marketCap":828973275},{"date":"2021-11-05","current":99.492858,"twenty":-42.269438,"median":78.535201,"eighty":119.044936,"marketCap":793754018},{"date":"2021-11-12","current":94.912765,"twenty":-42.269438,"median":78.535201,"eighty":118.397253,"marketCap":757214038},{"date":"2021-11-19","current":99.382494,"twenty":-42.269438,"median":78.535201,"eighty":117.035961,"marketCap":792873536},{"date":"2021-11-26","current":93.533219,"twenty":-42.269438,"median":78.535201,"eighty":116.589685,"marketCap":746208020},{"date":"2021-12-03","current":91.546673,"twenty":-42.269438,"median":78.535201,"eighty":115.289839,"marketCap":730359354},{"date":"2021-12-10","current":93.312491,"twenty":-42.233287,"median":78.601438,"eighty":112.16004,"marketCap":744447057},{"date":"2021-12-17","current":92.287859,"twenty":-42.233287,"median":78.601438,"eighty":109.812521,"marketCap":736272537},{"date":"2021-12-23","current":93.798024,"twenty":-42.233287,"median":78.601438,"eighty":108.772459,"marketCap":748320633},{"date":"2021-12-31","current":99.279363,"twenty":-42.233287,"median":78.601438,"eighty":107.593631,"marketCap":792050759},{"date":"2022-01-07","current":91.448878,"twenty":-42.197136,"median":78.627888,"eighty":106.745643,"marketCap":729579150},{"date":"2022-01-14","current":90.833626,"twenty":-42.197136,"median":78.627888,"eighty":106.548767,"marketCap":724670666},{"date":"2022-01-21","current":85.055924,"twenty":-42.197136,"median":78.627888,"eighty":105.199202,"marketCap":678576159},{"date":"2022-01-28","current":82.62948,"twenty":-42.197136,"median":78.535201,"eighty":103.299492,"marketCap":738294400},{"date":"2022-02-04","current":78.035138,"twenty":-42.197136,"median":78.300491,"eighty":102.73685,"marketCap":697243956},{"date":"2022-02-11","current":76.696543,"twenty":-42.197136,"median":78.264478,"eighty":102.73685,"marketCap":685283609},{"date":"2022-02-18","current":72.928645,"twenty":-42.197136,"median":78.042238,"eighty":102.73685,"marketCap":651617445},{"date":"2022-02-25","current":74.614284,"twenty":-42.197136,"median":77.922769,"eighty":102.73685,"marketCap":666678624},{"date":"2022-03-04","current":69.606946,"twenty":-42.197136,"median":77.497018,"eighty":102.73685,"marketCap":621938065},{"date":"2022-03-11","current":68.516239,"twenty":-42.197136,"median":77.360596,"eighty":102.73685,"marketCap":612192597},{"date":"2022-03-18","current":73.473999,"twenty":-42.197136,"median":76.826099,"eighty":102.73685,"marketCap":656490180},{"date":"2022-03-25","current":71.143852,"twenty":-42.197136,"median":76.52718,"eighty":102.630222,"marketCap":635670316},{"date":"2022-04-01","current":73.325266,"twenty":-42.197136,"median":76.284087,"eighty":102.44215,"marketCap":655161252},{"date":"2022-04-08","current":66.781023,"twenty":-42.197136,"median":76.079079,"eighty":101.467861,"marketCap":596688443},{"date":"2022-04-14","current":65.987782,"twenty":-42.197136,"median":75.896097,"eighty":101.352952,"marketCap":589600829},{"date":"2022-04-22","current":64.054255,"twenty":-42.197136,"median":75.620808,"eighty":100.838896,"marketCap":572324772},{"date":"2022-04-29","current":55.415388,"twenty":-42.197136,"median":75.284024,"eighty":100.245498,"marketCap":494804002},{"date":"2022-05-06","current":51.099239,"twenty":-42.197136,"median":75.197768,"eighty":99.389053,"marketCap":456265104},{"date":"2022-05-13","current":47.431205,"twenty":-42.197136,"median":74.911883,"eighty":99.059386,"marketCap":423513229},{"date":"2022-05-20","current":45.394891,"twenty":-42.197136,"median":74.586949,"eighty":97.954031,"marketCap":405330985},{"date":"2022-05-27","current":46.040552,"twenty":-42.197136,"median":74.327443,"eighty":97.197293,"marketCap":411096087},{"date":"2022-06-03","current":46.388215,"twenty":-42.197136,"median":74.056361,"eighty":96.70026,"marketCap":414200372},{"date":"2022-06-10","current":44.351902,"twenty":-42.197136,"median":73.743454,"eighty":96.228963,"marketCap":396018129},{"date":"2022-06-17","current":43.408244,"twenty":-42.197136,"median":73.603345,"eighty":95.909519,"marketCap":387592211},{"date":"2022-06-24","current":45.692889,"twenty":-42.233287,"median":73.473999,"eighty":95.365256,"marketCap":407991802},{"date":"2022-07-01","current":46.835211,"twenty":-42.233287,"median":73.035752,"eighty":94.931483,"marketCap":418191597},{"date":"2022-07-08","current":48.970857,"twenty":-42.233287,"median":72.920166,"eighty":94.548324,"marketCap":437260779},{"date":"2022-07-15","current":46.686212,"twenty":-42.233287,"median":72.63118,"eighty":94.215433,"marketCap":416861189},{"date":"2022-07-22","current":48.076865,"twenty":-42.233287,"median":72.361472,"eighty":93.771577,"marketCap":429278330},{"date":"2022-07-29","current":71.42778,"twenty":-42.233287,"median":72.171256,"eighty":93.584221,"marketCap":482494652},{"date":"2022-08-05","current":72.215586,"twenty":-42.233287,"median":72.135404,"eighty":93.255906,"marketCap":487816285},{"date":"2022-08-12","current":76.35157,"twenty":-42.233287,"median":72.135404,"eighty":92.768021,"marketCap":515754854},{"date":"2022-08-19","current":69.720866,"twenty":-42.233287,"median":72.013591,"eighty":92.358377,"marketCap":470964449},{"date":"2022-08-26","current":67.62954,"twenty":-42.233287,"median":71.624731,"eighty":92.10151,"marketCap":456837546},{"date":"2022-09-02","current":64.409086,"twenty":-42.233287,"median":71.540473,"eighty":91.620909,"marketCap":435083377},{"date":"2022-09-09","current":66.446516,"twenty":-42.233287,"median":71.362129,"eighty":91.344441,"marketCap":448846218},{"date":"2022-09-16","current":63.028891,"twenty":-42.233287,"median":71.183389,"eighty":90.738518,"marketCap":425760162},{"date":"2022-09-23","current":61.057185,"twenty":-42.233287,"median":71.107016,"eighty":90.150538,"marketCap":412441283},{"date":"2022-09-30","current":60.202779,"twenty":-42.233287,"median":70.820902,"eighty":89.767028,"marketCap":406669769},{"date":"2022-10-07","current":68.944012,"twenty":-42.233287,"median":70.594863,"eighty":89.397207,"marketCap":465716798},{"date":"2022-10-14","current":64.606257,"twenty":-42.233287,"median":69.959995,"eighty":88.953255,"marketCap":436415265},{"date":"2022-10-21","current":68.54967,"twenty":-42.233287,"median":69.732694,"eighty":88.574751,"marketCap":463053023},{"date":"2022-10-28","current":72.690254,"twenty":-42.233287,"median":69.606946,"eighty":88.386794,"marketCap":491022668},{"date":"2022-11-04","current":74.676838,"twenty":-42.233287,"median":69.606946,"eighty":88.189253,"marketCap":504442043},{"date":"2022-11-11","current":76.595021,"twenty":-42.233287,"median":69.606946,"eighty":87.91542,"marketCap":517399367},{"date":"2022-11-18","current":69.054579,"twenty":-42.233287,"median":69.597508,"eighty":87.559594,"marketCap":466463678},{"date":"2022-11-25","current":70.840473,"twenty":-42.233287,"median":69.597508,"eighty":87.343089,"marketCap":478527394},{"date":"2022-12-02","current":69.120723,"twenty":-42.233287,"median":69.338353,"eighty":87.139965,"marketCap":466910483},{"date":"2022-12-09","current":68.062415,"twenty":-42.233287,"median":69.259903,"eighty":86.947322,"marketCap":459761614},{"date":"2022-12-16","current":67.004107,"twenty":-42.233287,"median":69.235021,"eighty":86.614151,"marketCap":452612745},{"date":"2022-12-23","current":66.408809,"twenty":-42.233287,"median":69.1444,"eighty":86.450482,"marketCap":448591507},{"date":"2022-12-30","current":64.093761,"twenty":-42.233287,"median":69.054579,"eighty":86.221885,"marketCap":432953357},{"date":"2023-01-06","current":67.004107,"twenty":-42.233287,"median":69.054579,"eighty":86.221885,"marketCap":452612745},{"date":"2023-01-13","current":66.144232,"twenty":-42.233287,"median":69.054579,"eighty":86.221885,"marketCap":446804290},{"date":"2023-01-20","current":64.490626,"twenty":-42.233287,"median":69.054579,"eighty":86.221885,"marketCap":435634182},{"date":"2023-01-27","current":65.48279,"twenty":-42.233287,"median":69.054579,"eighty":86.221885,"marketCap":442336247},{"date":"2023-02-03","current":70.575896,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":476740177},{"date":"2023-02-10","current":64.027617,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":432506552},{"date":"2023-02-17","current":64.887492,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":438315008},{"date":"2023-02-24","current":60.257396,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":407038708},{"date":"2023-03-03","current":62.837021,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":424464075},{"date":"2023-03-10","current":57.942348,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":391400558},{"date":"2023-03-17","current":59.265232,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":400336643},{"date":"2023-03-24","current":60.32354,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":407485512},{"date":"2023-03-31","current":63.432319,"twenty":-42.197136,"median":69.076834,"eighty":86.209259,"marketCap":428485314},{"date":"2023-04-06","current":61.051126,"twenty":-42.197136,"median":69.076834,"eighty":86.209259,"marketCap":412400359},{"date":"2023-04-14","current":61.911001,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":418208815},{"date":"2023-04-21","current":58.537646,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":395421796},{"date":"2023-04-28","current":58.934511,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":398102622},{"date":"2023-05-05","current":59.000655,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":398549426},{"date":"2023-05-12","current":64.292194,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":434293769},{"date":"2023-05-19","current":65.284357,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":440995834},{"date":"2023-05-26","current":63.76304,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":430719335},{"date":"2023-06-02","current":67.66555,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":457080788},{"date":"2023-06-09","current":68.856146,"twenty":-42.233287,"median":69.120723,"eighty":86.221885,"marketCap":465123265},{"date":"2023-06-16","current":73.552386,"twenty":-42.233287,"median":69.151352,"eighty":86.221885,"marketCap":496846370},{"date":"2023-06-23","current":70.443607,"twenty":-42.269438,"median":69.243299,"eighty":86.234511,"marketCap":475846568},{"date":"2023-06-30","current":71.766492,"twenty":-42.305589,"median":69.309481,"eighty":86.247137,"marketCap":484782654},{"date":"2023-07-07","current":159.446649,"twenty":-42.305589,"median":69.517588,"eighty":86.450482,"marketCap":483442241},{"date":"2023-07-14","current":160.330827,"twenty":-42.305589,"median":69.649877,"eighty":86.625485,"marketCap":486123067},{"date":"2023-07-21","current":151.194328,"twenty":-42.34174,"median":69.734699,"eighty":86.947321,"marketCap":458421201},{"date":"2023-07-28","current":149.868061,"twenty":-42.34174,"median":69.838723,"eighty":87.037659,"marketCap":454399962},{"date":"2023-08-04","current":175.605736,"twenty":-42.34174,"median":69.838723,"eighty":87.037659,"marketCap":532436591},{"date":"2023-08-11","current":172.003567,"twenty":-42.34174,"median":69.838723,"eighty":87.037659,"marketCap":521514815},{"date":"2023-08-18","current":164.294181,"twenty":-42.34174,"median":69.838723,"eighty":87.037659,"marketCap":498139957},{"date":"2023-08-25","current":161.140454,"twenty":-42.34174,"median":69.838723,"eighty":87.037659,"marketCap":488577856},{"date":"2023-09-01","current":167.748264,"twenty":-42.377891,"median":69.829137,"eighty":87.151169,"marketCap":508612735},{"date":"2023-09-08","current":185.545961,"twenty":-42.377891,"median":69.829137,"eighty":87.343089,"marketCap":562575355},{"date":"2023-09-15","current":127.686196,"twenty":-42.377891,"median":69.829137,"eighty":87.454097,"marketCap":592208579},{"date":"2023-09-22","current":57.019905,"twenty":-42.377891,"median":69.716021,"eighty":87.454097,"marketCap":493279201},{"date":"2023-09-29","current":56.545618,"twenty":-42.377891,"median":69.597508,"eighty":87.454097,"marketCap":489176139},{"date":"2023-10-06","current":56.492919,"twenty":-42.377891,"median":69.326963,"eighty":87.454097,"marketCap":488720244},{"date":"2023-10-13","current":51.368535,"twenty":-42.377891,"median":69.251576,"eighty":87.234756,"marketCap":481425912},{"date":"2023-10-20","current":48.644446,"twenty":-42.414042,"median":69.16911,"eighty":87.010559,"marketCap":455895750},{"date":"2023-10-27","current":56.335329,"twenty":-42.522494,"median":69.099089,"eighty":86.902157,"marketCap":458175228},{"date":"2023-11-03","current":52.961358,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":485073078},{"date":"2023-11-10","current":52.015619,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":476411058},{"date":"2023-11-17","current":53.359564,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":488720244},{"date":"2023-11-24","current":55.848349,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":511515031},{"date":"2023-12-01","current":56.196779,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":514706301},{"date":"2023-12-08","current":53.160461,"twenty":-42.486343,"median":68.99845,"eighty":86.473596,"marketCap":486896661},{"date":"2023-12-15","current":64.111118,"twenty":-42.486343,"median":68.99845,"eighty":86.473596,"marketCap":587193726},{"date":"2023-12-22","current":64.061342,"twenty":-42.486343,"median":68.99845,"eighty":86.473596,"marketCap":586737830},{"date":"2023-12-29","current":65.753716,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":602238285},{"date":"2024-01-05","current":60.676593,"twenty":-42.522494,"median":69.031523,"eighty":86.50973,"marketCap":555736919},{"date":"2024-01-12","current":60.626818,"twenty":-42.522494,"median":69.031523,"eighty":86.50973,"marketCap":555281023},{"date":"2024-01-19","current":60.477491,"twenty":-42.522494,"median":69.054579,"eighty":86.540086,"marketCap":553913336},{"date":"2024-01-26","current":62.418743,"twenty":-42.522494,"median":69.031523,"eighty":86.50973,"marketCap":571693270},{"date":"2024-02-02","current":64.608875,"twenty":42.563919,"median":69.031523,"eighty":86.50973,"marketCap":591752683},{"date":"2024-02-09","current":61.970762,"twenty":43.408244,"median":69.031523,"eighty":86.50973,"marketCap":567590208},{"date":"2024-02-16","current":61.871211,"twenty":44.202903,"median":69.031523,"eighty":86.50973,"marketCap":566678417},{"date":"2024-02-23","current":57.540724,"twenty":45.116761,"median":69.031523,"eighty":86.50973,"marketCap":527015487},{"date":"2024-03-01","current":57.789602,"twenty":45.444558,"median":69.008467,"eighty":86.479375,"marketCap":529294965},{"date":"2024-03-08","current":56.943415,"twenty":45.742555,"median":69.008467,"eighty":86.479375,"marketCap":521544738},{"date":"2024-03-15","current":59.332649,"twenty":46.040552,"median":69.008467,"eighty":86.479375,"marketCap":543427734},{"date":"2024-03-22","current":63.65444,"twenty":46.338549,"median":69.008467,"eighty":86.479375,"marketCap":583011013},{"date":"2024-03-28","current":81.14181,"twenty":46.437881,"median":69.120723,"eighty":86.479375,"marketCap":651325305},{"date":"2024-04-05","current":83.06543,"twenty":47.312006,"median":69.212366,"eighty":86.50973,"marketCap":666766206},{"date":"2024-04-12","current":85.455383,"twenty":48.047065,"median":69.306235,"eighty":86.50973,"marketCap":685950357},{"date":"2024-04-19","current":-224.940417,"twenty":48.235797,"median":69.318222,"eighty":86.50973,"marketCap":560551519},{"date":"2024-04-26","current":-233.014238,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":580671482},{"date":"2024-05-03","current":-245.782142,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":612489097},{"date":"2024-05-10","current":-251.227277,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":626058375},{"date":"2024-05-17","current":-87.839343,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":648517868},{"date":"2024-05-24","current":-78.903306,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":582543106},{"date":"2024-05-31","current":-79.220187,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":584882637},{"date":"2024-06-07","current":-80.297581,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":592837041},{"date":"2024-06-14","current":-71.805177,"twenty":48.235797,"median":69.318222,"eighty":86.50973,"marketCap":530137622},{"date":"2024-06-21","current":-71.393232,"twenty":48.49688,"median":69.326963,"eighty":86.540086,"marketCap":527096232},{"date":"2024-06-28","current":-71.044663,"twenty":49.070189,"median":69.42262,"eighty":86.631152,"marketCap":524522749},{"date":"2024-07-05","current":-71.995305,"twenty":49.070189,"median":69.42262,"eighty":86.631152,"marketCap":531541340},{"date":"2024-07-12","current":-72.185434,"twenty":49.070189,"median":69.42262,"eighty":86.631152,"marketCap":532945059},{"date":"2024-07-15","current":-72.945948,"twenty":49.070189,"median":69.42262,"eighty":86.631152,"marketCap":538559932},{"date":"2024-08-02","current":-82.832627,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":611553285},{"date":"2024-08-09","current":-78.389375,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":528265998},{"date":"2024-08-16","current":-59.237426,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":399201013},{"date":"2024-08-23","current":-64.859496,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":437088146},{"date":"2024-08-30","current":-64.036754,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":431543688},{"date":"2024-09-06","current":-59.305988,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":399663051},{"date":"2024-09-13","current":-56.289267,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":379333370},{"date":"2024-09-20","current":-61.568528,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":414910312},{"date":"2024-09-27","current":-58.140437,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":391808402},{"date":"2024-10-04","current":-58.140437,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":391808402},{"date":"2024-10-11","current":-61.568528,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":414910312},{"date":"2024-10-18","current":-63.076889,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":425075153},{"date":"2024-10-25","current":-60.060168,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":404745471},{"date":"2024-10-31","current":-61.499966,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":414448274},{"date":"2024-11-08","current":-63.762507,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":429695535},{"date":"2024-11-15","current":-63.351136,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":426923306},{"date":"2024-11-22","current":-62.39127,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":420454771},{"date":"2024-11-29","current":-63.899631,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":430619611},{"date":"2024-12-06","current":-60.745786,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":409365854},{"date":"2024-12-13","current":-61.020034,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":411214006},{"date":"2024-12-20","current":152.099653,"twenty":52.487554,"median":69.734699,"eighty":87.028626,"marketCap":498582662},{"date":"2024-12-27","current":155.662347,"twenty":52.776736,"median":69.856225,"eighty":87.194131,"marketCap":510261175},{"date":"2025-01-03","current":149.085065,"twenty":53.200282,"median":69.980598,"eighty":87.5144,"marketCap":488700844},{"date":"2025-01-10","current":147.851825,"twenty":53.995335,"median":70.311319,"eighty":87.624836,"marketCap":484658282},{"date":"2025-01-17","current":136.615634,"twenty":55.251041,"median":70.549037,"eighty":88.087875,"marketCap":447826049},{"date":"2025-01-24","current":137.300768,"twenty":55.544344,"median":70.697653,"eighty":88.316222,"marketCap":450071917},{"date":"2025-01-31","current":141.847736,"twenty":55.649741,"median":70.840473,"eighty":88.426414,"marketCap":464976879},{"date":"2025-02-07","current":143.227578,"twenty":55.649741,"median":70.840473,"eighty":88.426414,"marketCap":469500001},{"date":"2025-02-14","current":102.785116,"twenty":55.649741,"median":70.840473,"eighty":88.426414,"marketCap":458318832},{"date":"2025-02-21","current":93.653171,"twenty":55.649741,"median":70.840473,"eighty":88.426414,"marketCap":417599489},{"date":"2025-02-28","current":95.175162,"twenty":55.649741,"median":70.840473,"eighty":88.426414,"marketCap":424386046},{"date":"2025-03-07","current":91.725316,"twenty":55.649741,"median":70.830688,"eighty":88.373587,"marketCap":409003183},{"date":"2025-03-14","current":88.27547,"twenty":55.649741,"median":70.830688,"eighty":88.33392,"marketCap":393620320},{"date":"2025-03-21","current":91.928248,"twenty":55.649741,"median":70.830688,"eighty":88.504403,"marketCap":409908057},{"date":"2025-03-28","current":90.000393,"twenty":55.649741,"median":70.830688,"eighty":88.504403,"marketCap":401311752},{"date":"2025-04-04","current":79.447923,"twenty":55.649741,"median":70.830688,"eighty":88.33392,"marketCap":354258288},{"date":"2025-04-11","current":76.809805,"twenty":55.649741,"median":70.840473,"eighty":88.211719,"marketCap":342494922},{"date":"2025-04-17","current":78.940593,"twenty":55.649741,"median":70.840473,"eighty":88.087875,"marketCap":351996102},{"date":"2025-04-25","current":84.216828,"twenty":55.649741,"median":70.830688,"eighty":87.588702,"marketCap":375522834},{"date":"2025-05-02","current":82.187506,"twenty":55.649741,"median":70.830688,"eighty":87.454097,"marketCap":366474091},{"date":"2025-05-09","current":29.904504,"twenty":55.649642,"median":70.798247,"eighty":87.454097,"marketCap":398597129},{"date":"2025-05-16","current":32.987814,"twenty":55.388481,"median":70.58525,"eighty":87.454097,"marketCap":439694578},{"date":"2025-05-23","current":33.158736,"twenty":54.046469,"median":70.443607,"eighty":87.454097,"marketCap":441972788},{"date":"2025-05-30","current":31.381154,"twenty":53.399384,"median":70.119961,"eighty":87.454097,"marketCap":418279401},{"date":"2025-06-06","current":33.534763,"twenty":53.08082,"median":69.909065,"eighty":87.36127,"marketCap":446984851},{"date":"2025-06-13","current":34.218448,"twenty":52.488147,"median":69.734699,"eighty":87.153507,"marketCap":456097692},{"date":"2025-06-20","current":32.71434,"twenty":51.876248,"median":69.649877,"eighty":87.06661,"marketCap":436049441},{"date":"2025-06-27","current":34.047527,"twenty":51.260817,"median":69.517588,"eighty":87.06661,"marketCap":453819481},{"date":"2025-07-03","current":35.380713,"twenty":49.58332,"median":69.309481,"eighty":87.06661,"marketCap":471589521},{"date":"2025-07-11","current":33.808237,"twenty":48.49688,"median":69.235021,"eighty":87.06661,"marketCap":450629987},{"date":"2025-07-16","current":31.996471,"twenty":47.927867,"median":69.186867,"eighty":87.06661,"marketCap":426480958}],"updateTime":1752758197688}}}