美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Minim Inc.

3.28

+0.610022.85%

盘后：3.420.1400+4.27%16:59 EDT

成交量：2,898.30万

成交额：1.12亿

市值：2,410.87万

市盈率：-8.26

高：3.69

开：3.68

低：2.96

收：2.67

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Minim Inc.

交易所：

NASDAQ

成立时间：

1977

员工人数：

43

公司地址：

TML Tower,Flat A1, 29/Floor, Block A,3 Hoi Shing Road,Tsuen Wan,Hong Kong

官网：

http://www.minim.com;ir.minim.com

邮编：

- -

电话：

传真：

- -

简介：

FiEE, Inc.最初于1977年在纽约注册成立，并于1993年将其注册地改为特拉华州。FiEE旨在提高每个联网家庭的生活质量。他们开发了“WiFi即服务”平台和网络产品，可提供简单且自动化的体验。他们的使命是让每个人的联网家庭在生活和工作中都安全且易于使用。

董事

名称

职位

Jeremy Hitchcock

Executive Chairman of the Board, Chief Executive Officer, Chief Financial Officer and Principal Accounting Officer

Andrew F. Papanicolau

Independent Director

Avraham Ben Tzvi

Independent Director

Matthew C. McMurdo

Independent Director

Chan Oi Fat

Director

David Natan

Director

Hu Bin

Director

Patrick Rivard

Director

股东

名称

职位

Jeremy Hitchcock

Executive Chairman of the Board, Chief Executive Officer, Chief Financial Officer and Principal Accounting Officer

Li Wai Chung

Chief Executive Officer

Cao Yu

Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MINM/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MINM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MINM\",,,,,undefined,":{"symbol":"MINM","market":"US","secType":"STK","nameCN":"Minim Inc.","latestPrice":3.28,"timestamp":1751562000000,"preClose":2.67,"halted":0,"volume":28983018,"hourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.28,"latestTime":"16:59 EDT","volume":309125,"amount":1047497.7129,"timestamp":1751576396995},"delay":0,"floatShares":3800700,"shares":7350200,"eps":-0.397093,"marketStatus":"休市中","change":0.61,"latestTime":"07-03 13:00:00 EDT","open":3.68,"high":3.69,"low":2.96,"amount":112081121.58475439,"amplitude":0.273408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.397093,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.67,"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":2.67,"latestTime":"09:29 EDT","volume":9035135,"amount":36663746.59758,"timestamp":1751549398337},"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.28,"latestTime":"16:59 EDT","volume":309125,"amount":1047497.7129,"timestamp":1751576396995},"volumeRatio":64.95882966704006},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MINM\",,,,,undefined,":{"symbol":"MINM","floatShares":3800700,"roa":"-100.84%","roe":"-360.56%","lyrEps":-1.337194,"volumeRatio":64.95882966704006,"shares":7350200,"dividePrice":0,"high":3.69,"amplitude":0.273408,"preClose":2.67,"low":2.96,"week52Low":0.1101,"pbRate":"-11.25","psRate":"192869.25","week52High":6.3,"institutionHeld":0,"latestPrice":3.28,"eps":-0.397093,"divideRate":0,"volume":28983018,"delay":0,"ttmEps":-0.397093,"open":3.68,"prevYearClose":0.22,"prevWeekClose":2.94,"prevMonthClose":2.76,"prevQuarterClose":2.76,"fiveDayClose":3,"twentyDayClose":3.49,"sixtyDayClose":0.75},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7672496,"yearFounded":1977,"employeeNum":43,"address":"TML Tower,Flat A1, 29/Floor, Block A,3 Hoi Shing Road,Tsuen Wan,Hong Kong","officePhone":"852 281 66813"},"stockCompanyDetail":{"websiteUrl":"http://www.minim.com;ir.minim.com","stockEarnings":[{"period":"1week","weight":0.0933},{"period":"1month","weight":-0.182},{"period":"3month","weight":3.6197},{"period":"6month","weight":5.4912},{"period":"1year","weight":0.0123},{"period":"ytd","weight":13.9091}],"compareEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.0491},{"period":"3month","weight":0.2376},{"period":"6month","weight":0.0564},{"period":"1year","weight":0.134},{"period":"ytd","weight":0.067}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FiEE, Inc.最初于1977年在纽约注册成立，并于1993年将其注册地改为特拉华州。FiEE旨在提高每个联网家庭的生活质量。他们开发了“WiFi即服务”平台和网络产品，可提供简单且自动化的体验。他们的使命是让每个人的联网家庭在生活和工作中都安全且易于使用。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.284442},{"month":2,"riseRate":0.6,"avgChangeRate":0.332813},{"month":3,"riseRate":0.2,"avgChangeRate":-0.140646},{"month":4,"riseRate":0.2,"avgChangeRate":-0.036271},{"month":5,"riseRate":0.6,"avgChangeRate":0.984626},{"month":6,"riseRate":0.4,"avgChangeRate":-0.101908},{"month":7,"riseRate":0.2,"avgChangeRate":-0.134042},{"month":8,"riseRate":0.25,"avgChangeRate":-0.024829},{"month":9,"riseRate":0,"avgChangeRate":-0.271311},{"month":10,"riseRate":0,"avgChangeRate":-0.315895},{"month":11,"riseRate":0.25,"avgChangeRate":0.900223},{"month":12,"riseRate":0.5,"avgChangeRate":-0.193099}],"exchange":"NASDAQ","name":"Minim Inc.","nameEN":"Minim Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MINM\",market:\"US\",,,undefined,":{"directors":[{"name":"Jeremy Hitchcock","position":"Executive Chairman of the Board, Chief Executive Officer, Chief Financial Officer and Principal Accounting Officer"},{"name":"Andrew F. Papanicolau","position":"Independent Director"},{"name":"Avraham Ben Tzvi","position":"Independent Director"},{"name":"Matthew C. McMurdo","position":"Independent Director"},{"name":"Chan Oi Fat","position":"Director"},{"name":"David Natan","position":"Director"},{"name":"Hu Bin","position":"Director"},{"name":"Patrick Rivard","position":"Director"}],"executives":[{"name":"Jeremy Hitchcock","position":"Executive Chairman of the Board, Chief Executive Officer, Chief Financial Officer and Principal Accounting Officer"},{"name":"Li Wai Chung","position":"Chief Executive Officer"},{"name":"Cao Yu","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MINM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-20","symbol":"MINM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-12","symbol":"MINM","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1712894400000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-01-08","symbol":"MINM","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1704690000000,"reportTimeType":"pre","actualEps":-3.61},{"date":"2023-10-09","symbol":"MINM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1696838400000,"name":null,"time":"盘前","dateTimestamp":1696824000000,"actualEps":null},{"market":"US","date":"2023-04-17","symbol":"MINM","defaultRemindTime":1681738200000,"type":"split","dateTimestamp":1681704000000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MINM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MINM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MINM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MINM","date":"2025-07-03","current":-12.034677,"percent":0.435721,"low":-49.592153,"twenty":-28.682784,"median":-3.935854,"eighty":-0.520766,"high":-0.078717,"avg":-12.665296,"sd":13.837586,"marketCap":16117237},"quantilePoints":[{"date":"2020-07-10","current":-16.166264,"twenty":-16.587333,"median":-7.955914,"eighty":73.086682,"marketCap":46988233},{"date":"2020-07-17","current":-16.411208,"twenty":-16.566368,"median":-7.955914,"eighty":72.781696,"marketCap":47700176},{"date":"2020-07-24","current":-16.32956,"twenty":-16.566368,"median":-7.955914,"eighty":72.70545,"marketCap":47462862},{"date":"2020-07-31","current":-16.32956,"twenty":-16.574503,"median":-7.957046,"eighty":72.685605,"marketCap":47462862},{"date":"2020-08-07","current":-19.023937,"twenty":-16.638651,"median":-7.958178,"eighty":72.680644,"marketCap":55294234},{"date":"2020-08-14","current":-14.810872,"twenty":-16.638651,"median":-7.967675,"eighty":71.706156,"marketCap":53755069},{"date":"2020-08-21","current":-13.560176,"twenty":-16.587333,"median":-8.032453,"eighty":71.462534,"marketCap":49215752},{"date":"2020-08-28","current":-12.506959,"twenty":-16.574503,"median":-8.133439,"eighty":71.462534,"marketCap":45393169},{"date":"2020-09-04","current":-12.704437,"twenty":-16.574503,"median":-8.133439,"eighty":71.462534,"marketCap":46109904},{"date":"2020-09-11","current":-13.16522,"twenty":-16.568402,"median":-8.133439,"eighty":70.886366,"marketCap":47782284},{"date":"2020-09-18","current":-12.506959,"twenty":-16.564334,"median":-8.133439,"eighty":70.502254,"marketCap":45393169},{"date":"2020-09-25","current":-12.638611,"twenty":-16.564334,"median":-8.204164,"eighty":70.502254,"marketCap":45870992},{"date":"2020-10-02","current":-12.390846,"twenty":-16.537444,"median":-8.310253,"eighty":70.502254,"marketCap":44971746},{"date":"2020-10-09","current":-12.654481,"twenty":-16.507664,"median":-8.416341,"eighty":69.616688,"marketCap":45928592},{"date":"2020-10-16","current":-14.961288,"twenty":-16.495618,"median":-8.416341,"eighty":69.026311,"marketCap":54300992},{"date":"2020-10-23","current":-17.890214,"twenty":-16.537444,"median":-8.42112,"eighty":68.58996,"marketCap":64931333},{"date":"2020-10-30","current":-16.565013,"twenty":-16.568809,"median":-8.487067,"eighty":68.299059,"marketCap":60121605},{"date":"2020-11-06","current":-16.240463,"twenty":-16.564606,"median":-8.487067,"eighty":68.299059,"marketCap":58943672},{"date":"2020-11-13","current":-15.629835,"twenty":-16.564334,"median":-8.516162,"eighty":67.760921,"marketCap":58943672},{"date":"2020-11-20","current":-16.714355,"twenty":-16.564334,"median":-8.66388,"eighty":67.15854,"marketCap":63033642},{"date":"2020-11-27","current":-19.010983,"twenty":-16.574503,"median":-8.769969,"eighty":66.665567,"marketCap":71694753},{"date":"2020-12-04","current":-18.136074,"twenty":-16.638651,"median":-8.840694,"eighty":66.169729,"marketCap":68395270},{"date":"2020-12-11","current":-25.608764,"twenty":-16.684135,"median":-8.840694,"eighty":66.169729,"marketCap":96576488},{"date":"2020-12-18","current":-36.245182,"twenty":-16.728421,"median":-8.840694,"eighty":66.169729,"marketCap":136688845},{"date":"2020-12-24","current":-36.272587,"twenty":-16.839336,"median":-8.876057,"eighty":66.169729,"marketCap":136792195},{"date":"2020-12-31","current":-33.668401,"twenty":-16.916937,"median":-8.946782,"eighty":66.169729,"marketCap":126971217},{"date":"2021-01-08","current":-33.978501,"twenty":-17.072138,"median":-9.042674,"eighty":66.169729,"marketCap":128140674},{"date":"2021-01-15","current":-33.047583,"twenty":-17.281691,"median":-9.159313,"eighty":66.169729,"marketCap":124629970},{"date":"2021-01-22","current":-31.661955,"twenty":-17.416243,"median":-9.194322,"eighty":66.169729,"marketCap":119404450},{"date":"2021-01-29","current":-30.352336,"twenty":-17.734149,"median":-9.265048,"eighty":66.169729,"marketCap":114465578},{"date":"2021-02-05","current":-31.659821,"twenty":-17.92467,"median":-9.265048,"eighty":66.169729,"marketCap":119396403},{"date":"2021-02-12","current":-31.400606,"twenty":-18.156127,"median":-9.54795,"eighty":66.169729,"marketCap":118418845},{"date":"2021-02-19","current":-32.768562,"twenty":-18.278705,"median":-9.54795,"eighty":66.169729,"marketCap":123577720},{"date":"2021-02-26","current":-30.05358,"twenty":-19.016165,"median":-9.724764,"eighty":66.12541,"marketCap":113338904},{"date":"2021-03-05","current":-28.56855,"twenty":-19.266164,"median":-9.972303,"eighty":66.095864,"marketCap":107738517},{"date":"2021-03-12","current":-24.71872,"twenty":-19.742839,"median":-10.290568,"eighty":66.095864,"marketCap":95375080},{"date":"2021-03-19","current":-28.86606,"twenty":-19.887888,"median":-10.608833,"eighty":66.095864,"marketCap":111377240},{"date":"2021-03-26","current":-29.328398,"twenty":-20.984964,"median":-10.748496,"eighty":66.095864,"marketCap":113161132},{"date":"2021-04-01","current":-29.786655,"twenty":-24.050005,"median":-10.881726,"eighty":66.095864,"marketCap":114929275},{"date":"2021-04-09","current":-29.843321,"twenty":-25.21576,"median":-10.92489,"eighty":66.095864,"marketCap":115147916},{"date":"2021-04-16","current":-27.553512,"twenty":-25.721311,"median":-11.033464,"eighty":66.095864,"marketCap":106312884},{"date":"2021-04-23","current":-27.737202,"twenty":-25.89549,"median":-11.05812,"eighty":66.095864,"marketCap":107021636},{"date":"2021-04-30","current":-26.552635,"twenty":-26.429125,"median":-11.106181,"eighty":65.643894,"marketCap":102451086},{"date":"2021-05-07","current":-27.103901,"twenty":-26.682817,"median":-11.357067,"eighty":64.741645,"marketCap":104578098},{"date":"2021-05-14","current":-25.909492,"twenty":-26.787821,"median":-11.657657,"eighty":64.023933,"marketCap":99969572},{"date":"2021-05-21","current":-29.12075,"twenty":-27.279256,"median":-11.724272,"eighty":62.774583,"marketCap":106350609},{"date":"2021-05-28","current":-28.553076,"twenty":-27.468945,"median":-11.724272,"eighty":61.730838,"marketCap":104277431},{"date":"2021-06-04","current":-30.910061,"twenty":-27.553512,"median":-11.865033,"eighty":61.438582,"marketCap":112885274},{"date":"2021-06-11","current":-28.012756,"twenty":-27.563289,"median":-12.010999,"eighty":60.435018,"marketCap":102304152},{"date":"2021-06-18","current":-28.74125,"twenty":-27.674588,"median":-12.185474,"eighty":60.435018,"marketCap":104964655},{"date":"2021-06-25","current":-29.71553,"twenty":-27.73672,"median":-12.274951,"eighty":60.421525,"marketCap":108522778},{"date":"2021-07-02","current":-38.830821,"twenty":-27.912316,"median":-12.350164,"eighty":60.367554,"marketCap":141812331},{"date":"2021-07-09","current":-37.660042,"twenty":-28.012756,"median":-12.459162,"eighty":60.367554,"marketCap":137536582},{"date":"2021-07-16","current":-42.635851,"twenty":-28.193881,"median":-12.506959,"eighty":59.817435,"marketCap":155708514},{"date":"2021-07-23","current":-37.269782,"twenty":-28.450202,"median":-12.514812,"eighty":58.256444,"marketCap":136111332},{"date":"2021-07-30","current":-31.236678,"twenty":-28.456923,"median":-12.572785,"eighty":58.256444,"marketCap":114078097},{"date":"2021-08-06","current":-28.737744,"twenty":-28.553076,"median":-12.666379,"eighty":58.256444,"marketCap":104951849},{"date":"2021-08-13","current":-28.11301,"twenty":-28.56855,"median":-12.678277,"eighty":58.22936,"marketCap":102670287},{"date":"2021-08-20","current":-27.040314,"twenty":-28.612797,"median":-12.678277,"eighty":57.788231,"marketCap":99453788},{"date":"2021-08-27","current":-27.164924,"twenty":-28.612797,"median":-12.72039,"eighty":57.788231,"marketCap":99912101},{"date":"2021-09-03","current":-28.037192,"twenty":-28.56855,"median":-12.836089,"eighty":57.373772,"marketCap":103120287},{"date":"2021-09-10","current":-27.663363,"twenty":-28.577399,"median":-12.836089,"eighty":57.373772,"marketCap":101745350},{"date":"2021-09-17","current":-24.423509,"twenty":-28.556171,"median":-12.870053,"eighty":57.373772,"marketCap":89829228},{"date":"2021-09-24","current":-23.115107,"twenty":-28.487039,"median":-12.945188,"eighty":57.373772,"marketCap":85016948},{"date":"2021-10-01","current":-23.052802,"twenty":-28.466855,"median":-12.967742,"eighty":57.373772,"marketCap":84787792},{"date":"2021-10-08","current":-19.937559,"twenty":-28.458726,"median":-12.981541,"eighty":57.373772,"marketCap":73329982},{"date":"2021-10-15","current":-20.560607,"twenty":-28.456923,"median":-13.049934,"eighty":57.373772,"marketCap":75621544},{"date":"2021-10-22","current":-20.560607,"twenty":-28.456923,"median":-13.132307,"eighty":57.352434,"marketCap":75621544},{"date":"2021-10-29","current":-22.305144,"twenty":-28.451546,"median":-13.181752,"eighty":57.347099,"marketCap":82037917},{"date":"2021-11-05","current":-44.268701,"twenty":-28.458726,"median":-13.212099,"eighty":57.015368,"marketCap":72453034},{"date":"2021-11-12","current":-41.747066,"twenty":-28.577399,"median":-13.231046,"eighty":56.932435,"marketCap":68325962},{"date":"2021-11-19","current":-39.785795,"twenty":-28.684072,"median":-13.309954,"eighty":56.932435,"marketCap":65116018},{"date":"2021-11-26","current":-41.466885,"twenty":-28.747104,"median":-13.323037,"eighty":56.714907,"marketCap":67867399},{"date":"2021-12-03","current":-35.58307,"twenty":-28.885869,"median":-13.428524,"eighty":56.522614,"marketCap":58237565},{"date":"2021-12-10","current":-34.462343,"twenty":-28.995494,"median":-13.564595,"eighty":56.2732,"marketCap":56403311},{"date":"2021-12-17","current":-33.341617,"twenty":-29.037677,"median":-13.626002,"eighty":56.127935,"marketCap":54569057},{"date":"2021-12-23","current":-34.182162,"twenty":-29.117484,"median":-13.840839,"eighty":55.920131,"marketCap":55944748},{"date":"2021-12-31","current":-35.022707,"twenty":-29.286847,"median":-14.128543,"eighty":55.462668,"marketCap":57320438},{"date":"2022-01-07","current":-36.709401,"twenty":-29.420979,"median":-14.368109,"eighty":55.244032,"marketCap":60080991},{"date":"2022-01-14","current":-37.544342,"twenty":-29.527775,"median":-14.402397,"eighty":55.244032,"marketCap":61447510},{"date":"2022-01-21","current":-32.501072,"twenty":-29.693609,"median":-14.5535,"eighty":55.244032,"marketCap":53193367},{"date":"2022-01-28","current":-31.100163,"twenty":-29.786655,"median":-14.696604,"eighty":43.223558,"marketCap":50900549},{"date":"2022-02-04","current":-35.022707,"twenty":-29.920191,"median":-14.878673,"eighty":-4.947555,"marketCap":57320438},{"date":"2022-02-11","current":-36.423615,"twenty":-30.219688,"median":-15.043905,"eighty":-5.344757,"marketCap":59613256},{"date":"2022-02-18","current":-37.824523,"twenty":-30.44463,"median":-15.109209,"eighty":-5.570895,"marketCap":61906073},{"date":"2022-02-25","current":-36.703796,"twenty":-30.720288,"median":-15.213306,"eighty":-5.830006,"marketCap":60071819},{"date":"2022-03-04","current":-30.819982,"twenty":-30.819295,"median":-15.422649,"eighty":-5.830006,"marketCap":50441986},{"date":"2022-03-11","current":-26.056894,"twenty":-30.819295,"median":-15.586158,"eighty":-6.147418,"marketCap":42646406},{"date":"2022-03-18","current":-25.381656,"twenty":-30.819295,"median":-15.692653,"eighty":-6.172326,"marketCap":41541268},{"date":"2022-03-25","current":-24.922158,"twenty":-30.779937,"median":-15.758025,"eighty":-6.223849,"marketCap":40789224},{"date":"2022-04-01","current":-9.11879,"twenty":-30.720288,"median":-15.758025,"eighty":-6.413007,"marketCap":32706730},{"date":"2022-04-08","current":-9.121359,"twenty":-30.592381,"median":-15.698759,"eighty":-6.413007,"marketCap":32715943},{"date":"2022-04-14","current":-8.88761,"twenty":-30.558053,"median":-15.612282,"eighty":-6.464829,"marketCap":31877545},{"date":"2022-04-22","current":-8.219754,"twenty":-30.541734,"median":-15.513082,"eighty":-6.477785,"marketCap":29482122},{"date":"2022-04-29","current":-8.346904,"twenty":-30.5398,"median":-15.315227,"eighty":-6.477785,"marketCap":29938174},{"date":"2022-05-06","current":-7.643462,"twenty":-30.464542,"median":-15.113574,"eighty":-6.477785,"marketCap":27415111},{"date":"2022-05-13","current":-4.519574,"twenty":-30.441338,"median":-15.074374,"eighty":-6.477785,"marketCap":25217956},{"date":"2022-05-20","current":-4.480576,"twenty":-30.369917,"median":-14.914711,"eighty":-6.213544,"marketCap":25000361},{"date":"2022-05-27","current":-4.181871,"twenty":-30.352336,"median":-14.753738,"eighty":-5.765228,"marketCap":23333670},{"date":"2022-06-03","current":-3.899761,"twenty":-30.287881,"median":-14.65534,"eighty":-4.804479,"marketCap":21759573},{"date":"2022-06-10","current":-3.526379,"twenty":-30.169243,"median":-14.415916,"eighty":-4.545462,"marketCap":19676210},{"date":"2022-06-17","current":-3.74543,"twenty":-30.118797,"median":-14.378494,"eighty":-4.480576,"marketCap":20898450},{"date":"2022-06-24","current":-4.148682,"twenty":-30.09271,"median":-14.152611,"eighty":-4.161958,"marketCap":23148482},{"date":"2022-07-01","current":-3.278288,"twenty":-30.007367,"median":-13.989188,"eighty":-4.099063,"marketCap":18291930},{"date":"2022-07-08","current":-3.190328,"twenty":-29.920191,"median":-13.823481,"eighty":-3.974105,"marketCap":17801136},{"date":"2022-07-15","current":-3.293223,"twenty":-29.847679,"median":-13.569013,"eighty":-3.78393,"marketCap":18375265},{"date":"2022-07-22","current":-2.919012,"twenty":-29.832171,"median":-13.49435,"eighty":-3.735307,"marketCap":16287272},{"date":"2022-07-29","current":-2.898269,"twenty":-29.787388,"median":-13.332687,"eighty":-3.613834,"marketCap":16171529},{"date":"2022-08-05","current":-3.318945,"twenty":-29.786655,"median":-13.323037,"eighty":-3.349812,"marketCap":18518786},{"date":"2022-08-12","current":-3.412705,"twenty":-29.786655,"median":-13.247502,"eighty":-3.314299,"marketCap":19041941},{"date":"2022-08-19","current":-1.925671,"twenty":-29.786655,"median":-13.212099,"eighty":-3.281275,"marketCap":16276481},{"date":"2022-08-26","current":-1.870652,"twenty":-29.77243,"median":-13.196925,"eighty":-3.199456,"marketCap":15811438},{"date":"2022-09-02","current":-1.684687,"twenty":-29.693609,"median":-13.16522,"eighty":-3.154825,"marketCap":14239595},{"date":"2022-09-09","current":-1.755111,"twenty":-29.605923,"median":-13.078644,"eighty":-3.078322,"marketCap":14834850},{"date":"2022-09-16","current":-1.595556,"twenty":-29.532509,"median":-13.008797,"eighty":-3.067535,"marketCap":13486227},{"date":"2022-09-23","current":-1.32046,"twenty":-29.532509,"median":-12.967742,"eighty":-2.987051,"marketCap":11161015},{"date":"2022-09-30","current":-1.155402,"twenty":-29.520674,"median":-12.945188,"eighty":-2.919012,"marketCap":9765888},{"date":"2022-10-07","current":-1.760613,"twenty":-29.507528,"median":-12.923345,"eighty":-1.931723,"marketCap":14881354},{"date":"2022-10-14","current":-1.243433,"twenty":-29.487424,"median":-12.844148,"eighty":-1.898711,"marketCap":10509956},{"date":"2022-10-21","current":-1.087179,"twenty":-29.426993,"median":-12.836089,"eighty":-1.815633,"marketCap":9189236},{"date":"2022-10-28","current":-1.239582,"twenty":-29.419074,"median":-12.761783,"eighty":-1.755111,"marketCap":10477403},{"date":"2022-11-04","current":-1.155402,"twenty":-29.411957,"median":-12.678277,"eighty":-1.650575,"marketCap":9765888},{"date":"2022-11-11","current":-0.57906,"twenty":-29.411957,"median":-12.678277,"eighty":-1.595556,"marketCap":8231249},{"date":"2022-11-18","current":-0.55705,"twenty":-29.328398,"median":-12.678277,"eighty":-1.323761,"marketCap":7918384},{"date":"2022-11-25","current":-0.548442,"twenty":-29.326334,"median":-12.638611,"eighty":-1.301753,"marketCap":7796021},{"date":"2022-12-02","current":-0.507899,"twenty":-29.247876,"median":-12.529626,"eighty":-1.248275,"marketCap":7219703},{"date":"2022-12-09","current":-0.491843,"twenty":-29.219933,"median":-12.506959,"eighty":-1.23298,"marketCap":6991467},{"date":"2022-12-16","current":-0.696968,"twenty":-29.154677,"median":-12.506959,"eighty":-1.210312,"marketCap":9907295},{"date":"2022-12-23","current":-0.633071,"twenty":-29.124378,"median":-12.390846,"eighty":-1.202059,"marketCap":8999010},{"date":"2022-12-30","current":-0.616032,"twenty":-29.12075,"median":-12.274951,"eighty":-1.163325,"marketCap":8756801},{"date":"2023-01-06","current":-0.653391,"twenty":-29.12075,"median":-12.177828,"eighty":-1.155402,"marketCap":9287845},{"date":"2023-01-13","current":-0.654043,"twenty":-29.12075,"median":-11.799141,"eighty":-1.114028,"marketCap":9297114},{"date":"2023-01-20","current":-0.650766,"twenty":-29.12075,"median":-11.724272,"eighty":-0.689497,"marketCap":9250535},{"date":"2023-01-27","current":-0.714335,"twenty":-29.12075,"median":-11.357067,"eighty":-0.655353,"marketCap":10154163},{"date":"2023-02-03","current":-0.83918,"twenty":-29.12075,"median":-11.05812,"eighty":-0.655353,"marketCap":11928812},{"date":"2023-02-10","current":-0.800186,"twenty":-29.12075,"median":-10.92489,"eighty":-0.655353,"marketCap":11374525},{"date":"2023-02-17","current":-0.77004,"twenty":-29.12075,"median":-10.658429,"eighty":-0.655353,"marketCap":10946001},{"date":"2023-02-24","current":-0.619309,"twenty":-29.12075,"median":-10.396656,"eighty":-0.655353,"marketCap":8803379},{"date":"2023-03-03","current":-0.638215,"twenty":-29.12075,"median":-9.901578,"eighty":-0.649324,"marketCap":9072125},{"date":"2023-03-10","current":-0.444163,"twenty":-29.12075,"median":-9.54795,"eighty":-0.639951,"marketCap":6313708},{"date":"2023-03-17","current":-0.404026,"twenty":-29.12075,"median":-9.265048,"eighty":-0.628877,"marketCap":5743164},{"date":"2023-03-24","current":-0.391089,"twenty":-29.12075,"median":-9.194322,"eighty":-0.612362,"marketCap":5559269},{"date":"2023-03-31","current":-0.324457,"twenty":-29.12075,"median":-9.128611,"eighty":-0.58976,"marketCap":5045308},{"date":"2023-04-06","current":-0.274121,"twenty":-29.12075,"median":-9.11879,"eighty":-0.584575,"marketCap":4262578},{"date":"2023-04-14","current":-0.318651,"twenty":-29.117484,"median":-8.986251,"eighty":-0.570485,"marketCap":4954779},{"date":"2023-04-21","current":-0.293766,"twenty":-28.956705,"median":-8.91142,"eighty":-0.550575,"marketCap":4567834},{"date":"2023-04-28","current":-0.268274,"twenty":-28.750031,"median":-8.840694,"eighty":-0.524177,"marketCap":4171452},{"date":"2023-05-05","current":-0.345964,"twenty":-28.682784,"median":-8.840694,"eighty":-0.519346,"marketCap":5379474},{"date":"2023-05-12","current":-0.671291,"twenty":-28.682784,"median":-8.840694,"eighty":-0.524546,"marketCap":10438068},{"date":"2023-05-19","current":-0.553542,"twenty":-28.682784,"median":-8.840694,"eighty":-0.553588,"marketCap":8607159},{"date":"2023-05-25","current":-0.529264,"twenty":-28.682784,"median":-8.840694,"eighty":-0.556068,"marketCap":8229652},{"date":"2023-06-02","current":-0.545045,"twenty":-28.682784,"median":-8.840694,"eighty":-0.55646,"marketCap":8475032},{"date":"2023-06-09","current":-0.5499,"twenty":-28.682784,"median":-8.840694,"eighty":-0.55646,"marketCap":8550533},{"date":"2023-06-16","current":-0.523194,"twenty":-28.693776,"median":-8.840694,"eighty":-0.556932,"marketCap":8135275},{"date":"2023-06-23","current":-0.535273,"twenty":-28.704768,"median":-8.840694,"eighty":-0.55713,"marketCap":8323085},{"date":"2023-06-30","current":-0.502558,"twenty":-28.71576,"median":-8.840694,"eighty":-0.55864,"marketCap":7814394},{"date":"2023-07-07","current":-0.470996,"twenty":-28.71576,"median":-8.840694,"eighty":-0.55864,"marketCap":7323635},{"date":"2023-07-14","current":-0.467354,"twenty":-28.71576,"median":-8.840694,"eighty":-0.55864,"marketCap":7267009},{"date":"2023-07-21","current":-0.437007,"twenty":-28.71576,"median":-8.840694,"eighty":-0.55864,"marketCap":6795126},{"date":"2023-07-28","current":-0.443076,"twenty":-28.71576,"median":-8.840694,"eighty":-0.55864,"marketCap":6889502},{"date":"2023-08-04","current":-0.393306,"twenty":-28.71576,"median":-8.840694,"eighty":-0.55864,"marketCap":6115613},{"date":"2023-08-11","current":-0.406659,"twenty":-28.71576,"median":-8.840694,"eighty":-0.55864,"marketCap":6323242},{"date":"2023-08-18","current":-0.322899,"twenty":-28.71576,"median":-8.840694,"eighty":-0.55864,"marketCap":5020843},{"date":"2023-08-25","current":-0.250065,"twenty":-28.71576,"median":-8.840694,"eighty":-0.55864,"marketCap":3888322},{"date":"2023-09-01","current":-0.234284,"twenty":-28.71576,"median":-8.840694,"eighty":-0.55864,"marketCap":3642942},{"date":"2023-09-08","current":-0.227001,"twenty":-28.71576,"median":-8.840694,"eighty":-0.55864,"marketCap":3529690},{"date":"2023-09-15","current":-0.196653,"twenty":-28.71576,"median":-8.840694,"eighty":-0.55864,"marketCap":3057806},{"date":"2023-09-22","current":-0.184514,"twenty":-28.71576,"median":-8.840694,"eighty":-0.55864,"marketCap":2869053},{"date":"2023-09-29","current":-0.168733,"twenty":-28.71576,"median":-8.840694,"eighty":-0.55864,"marketCap":2623673},{"date":"2023-10-06","current":-0.143241,"twenty":-28.71576,"median":-8.840694,"eighty":-0.55864,"marketCap":2227291},{"date":"2023-10-13","current":-0.128674,"twenty":-28.71576,"median":-8.840694,"eighty":-0.55864,"marketCap":2000787},{"date":"2023-10-20","current":-0.117603,"twenty":-28.71576,"median":-8.840694,"eighty":-0.55864,"marketCap":1828643},{"date":"2023-10-23","current":-0.108074,"twenty":-28.71576,"median":-8.840694,"eighty":-0.55864,"marketCap":1680472},{"date":"2023-11-03","current":-0.102228,"twenty":-28.739146,"median":-8.840694,"eighty":-0.570813,"marketCap":1589570},{"date":"2023-11-10","current":-0.092633,"twenty":-28.739146,"median":-8.840694,"eighty":-0.570813,"marketCap":1440377},{"date":"2023-11-17","current":-0.091619,"twenty":-28.739146,"median":-8.840694,"eighty":-0.570813,"marketCap":1424610},{"date":"2023-11-24","current":-0.092425,"twenty":-28.739146,"median":-8.840694,"eighty":-0.570813,"marketCap":1686978},{"date":"2023-12-01","current":-0.465976,"twenty":-28.739146,"median":-8.840694,"eighty":-0.570813,"marketCap":8505136},{"date":"2023-12-08","current":-0.325559,"twenty":-28.738445,"median":-8.840694,"eighty":-0.568757,"marketCap":5942204},{"date":"2023-12-15","current":-0.394207,"twenty":-28.739146,"median":-8.840694,"eighty":-0.570813,"marketCap":7195193},{"date":"2023-12-22","current":-0.301473,"twenty":-28.739146,"median":-8.840694,"eighty":-0.570813,"marketCap":5502574},{"date":"2023-12-29","current":-0.308685,"twenty":-28.739848,"median":-8.851309,"eighty":-0.57422,"marketCap":5634215},{"date":"2024-01-05","current":-0.522168,"twenty":-28.740549,"median":-8.861923,"eighty":-0.578491,"marketCap":9530775},{"date":"2024-01-12","current":-0.51002,"twenty":-28.740549,"median":-8.861923,"eighty":-0.578491,"marketCap":10715532},{"date":"2024-01-19","current":-0.279446,"twenty":-28.74125,"median":-8.874766,"eighty":-0.57906,"marketCap":5871164},{"date":"2024-01-26","current":-0.279446,"twenty":-28.740549,"median":-8.861923,"eighty":-0.578491,"marketCap":5871164},{"date":"2024-02-02","current":-0.667718,"twenty":-28.740549,"median":-8.861923,"eighty":-0.579298,"marketCap":14028770},{"date":"2024-02-09","current":-0.573467,"twenty":-28.740549,"median":-8.861923,"eighty":-0.587065,"marketCap":12048566},{"date":"2024-02-16","current":-0.520369,"twenty":-28.740549,"median":-8.861923,"eighty":-0.589236,"marketCap":10932958},{"date":"2024-02-23","current":-0.631876,"twenty":-28.740549,"median":-8.861923,"eighty":-0.595126,"marketCap":13275735},{"date":"2024-03-01","current":-0.570812,"twenty":-28.71576,"median":-8.840694,"eighty":-0.591817,"marketCap":11992786},{"date":"2024-03-08","current":-0.69825,"twenty":-28.56236,"median":-8.840694,"eighty":-0.591817,"marketCap":14670245},{"date":"2024-03-15","current":-0.959761,"twenty":-28.3017,"median":-8.753656,"eighty":-0.591817,"marketCap":20164614},{"date":"2024-03-22","current":-0.848407,"twenty":-28.069608,"median":-8.502033,"eighty":-0.591817,"marketCap":17825059},{"date":"2024-03-28","current":-0.85123,"twenty":-27.941378,"median":-8.487067,"eighty":-0.591817,"marketCap":17884377},{"date":"2024-04-05","current":-0.762296,"twenty":-27.702413,"median":-8.416341,"eighty":-0.590817,"marketCap":16015860},{"date":"2024-04-12","current":-0.808881,"twenty":-27.653057,"median":-8.346904,"eighty":-0.590817,"marketCap":16994607},{"date":"2024-04-19","current":-0.782097,"twenty":-27.561334,"median":-8.204164,"eighty":-0.590817,"marketCap":13791435},{"date":"2024-04-26","current":-0.625677,"twenty":-27.518562,"median":-8.133439,"eighty":-0.591817,"marketCap":11033148},{"date":"2024-05-03","current":-0.726593,"twenty":-27.440338,"median":-8.133439,"eighty":-0.591817,"marketCap":12812688},{"date":"2024-05-10","current":-0.635769,"twenty":-27.289533,"median":-8.001504,"eighty":-0.591817,"marketCap":11211102},{"date":"2024-05-17","current":-0.608858,"twenty":-27.289533,"median":-7.958178,"eighty":-0.591817,"marketCap":10736558},{"date":"2024-05-24","current":-0.539476,"twenty":-27.289533,"median":-7.955914,"eighty":-0.583592,"marketCap":9075295},{"date":"2024-05-31","current":-0.586242,"twenty":-27.289533,"median":-7.955914,"eighty":-0.583472,"marketCap":9862008},{"date":"2024-06-07","current":-0.562859,"twenty":-27.289533,"median":-7.955127,"eighty":-0.57542,"marketCap":9468651},{"date":"2024-06-14","current":-0.531125,"twenty":-27.289533,"median":-7.921262,"eighty":-0.570026,"marketCap":8934811},{"date":"2024-06-21","current":-0.477679,"twenty":-27.289533,"median":-7.782959,"eighty":-0.562859,"marketCap":8035710},{"date":"2024-06-28","current":-0.556178,"twenty":-27.343534,"median":-7.726749,"eighty":-0.561639,"marketCap":9356264},{"date":"2024-07-05","current":-0.541146,"twenty":-27.343534,"median":-7.699255,"eighty":-0.556696,"marketCap":9103392},{"date":"2024-07-12","current":-0.544487,"twenty":-27.343534,"median":-7.518105,"eighty":-0.553635,"marketCap":9159586},{"date":"2024-07-15","current":-0.541146,"twenty":-27.343534,"median":-7.469405,"eighty":-0.55312,"marketCap":9103392},{"date":"2025-06-06","current":-11.007327,"twenty":-28.682784,"median":-3.971948,"eighty":-0.520766,"marketCap":14741376},{"date":"2025-06-13","current":-11.190782,"twenty":-28.682784,"median":-3.971948,"eighty":-0.520766,"marketCap":14987065},{"date":"2025-06-20","current":-11.007327,"twenty":-28.682784,"median":-3.935854,"eighty":-0.520766,"marketCap":14741376},{"date":"2025-06-27","current":-11.007327,"twenty":-28.682784,"median":-3.935854,"eighty":-0.520766,"marketCap":14741376},{"date":"2025-07-03","current":-12.034677,"twenty":-28.682784,"median":-3.935854,"eighty":-0.520766,"marketCap":16117237}],"updateTime":1751776159475}}}