美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NFT Limited

3.57

-0.0821-2.25%

成交量：2.31万

成交额：8.21万

市值：1,808.26万

市盈率：2.33

高：3.74

开：3.74

低：3.43

收：3.65

数据加载中...

总览公司新闻公告

Nft Limited盘中异动急速跳水8.70%

MI 家居盘中异动早盘大幅拉升5.10%报117.84美元

《经济》澳洲6月TD-MI通胀指标按年升2.4% 按月转升0.1%

多款无3C认证充电宝仍在售，此前民航局已发紧急通知

凤凰网科技

Nft Limited盘中异动急速上涨6.37%

Nft Limited盘中异动股价大涨5.88%

Nft Limited6月5日成交额为1.89万美元

Nft Limited6月4日成交额为2.69万美元

Nft Limited盘中异动股价大跌6.63%

Nft Limited盘中异动临近午盘急速下挫5.71%报2.31美元

Nft Limited5月30日成交额为4768.00美元

Nft Limited5月28日成交额为8919.00美元

Nft Limited盘中异动急速拉升10.42%

Nft Limited盘中异动临近午盘急速下挫6.75%

Nft Limited盘中异动大幅拉升5.65%

Nft Limited盘中异动早盘快速下跌6.66%报2.36美元

Nft Limited盘中异动早盘大幅跳水6.13%

Nft Limited盘中异动股价大跌6.18%

Nft Limited盘中异动股价大涨8.08%报3.21美元

Nft Limited盘中异动急速拉升14.17%报2.90美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MI\",,,,,undefined,":{"symbol":"MI","market":"US","secType":"STK","nameCN":"NFT Limited","latestPrice":3.57,"timestamp":1753732800000,"preClose":3.6521,"halted":0,"volume":23126,"delay":0,"floatShares":5065150,"shares":5065150,"eps":1.53,"marketStatus":"盘前交易","change":-0.0821,"latestTime":"07-29 07:29:04 EDT","open":3.74,"high":3.74,"low":3.43,"amount":82088.74338,"amplitude":0.084883,"askPrice":4.01,"askSize":100,"bidPrice":2.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.53,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753795800000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":3.57,"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.57,"latestTime":"17:48 EDT","volume":52,"amount":177.55,"timestamp":1753739289950},"volumeRatio":0.5088385551874627,"impliedVol":0.9223,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MI\",,,,,undefined,":{"symbol":"MI","floatShares":5065150,"roa":"-0.71%","roe":"8.89%","lyrEps":1.534132,"volumeRatio":0.5088385551874627,"shares":5065150,"dividePrice":0,"high":3.74,"amplitude":0.084883,"preClose":3.6521,"low":3.43,"week52Low":1.5701,"pbRate":"0.22","psRate":"24.41","week52High":10.29,"institutionHeld":0,"latestPrice":3.57,"eps":1.53,"divideRate":0,"volume":23126,"delay":0,"ttmEps":1.53,"open":3.74,"prevYearClose":3.54,"prevWeekClose":3.6521,"prevMonthClose":2.3,"prevQuarterClose":2.3,"fiveDayClose":3.0736,"twentyDayClose":2.26,"sixtyDayClose":2.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548885931","title":"Nft Limited盘中异动 急速跳水8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885931?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:53","pubTimestamp":1751385181,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时53分，Nft Limited股票出现波动，股价大幅跳水8.70%。截至发稿，该股报2.10美元/股，成交量447股，换手率0.01%，振幅0.00%。Nft Limited股票所在的互联网零售行业中，整体跌幅为1.78%。其相关个股中，Hour Loop, Inc.、Jumia Technologies Ag、Qvc Group, Inc. - Series A涨幅较大，Webuy Global Ltd.、Hour Loop, Inc.、Jumia Technologies Ag较为活跃，换手率分别为90.67%、18.55%、8.05%，振幅较大的相关个股有Hour Loop, Inc.、Jumia Technologies Ag、新蛋，振幅分别为50.70%、19.78%、14.95%。Nft Limited公司简介：NFT Ltd运营一个在线电子平台，提供和交易艺术作品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701235301a728c416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701235301a728c416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2548988373","title":"MI 家居盘中异动 早盘大幅拉升5.10%报117.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548988373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548988373?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:07","pubTimestamp":1751382444,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时07分，MI 家居股票出现异动，股价快速上涨5.10%。截至发稿，该股报117.84美元/股，成交量3.2638万股，换手率0.12%，振幅5.50%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。MI 家居股票所在的住宅建筑行业中，整体涨幅为3.67%。MI 家居公司简介：M/I Homes Inc这是一家美国建筑公司，专注于住宅建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123072497960c0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123072497960c0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4088","MI","MHO","BK4077","BK4585"],"gpt_icon":0},{"id":"2547565820","title":"《经济》澳洲6月TD-MI通胀指标按年升2.4%  按月转升0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547565820","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547565820?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 12:54","pubTimestamp":1751259240,"startTime":"0","endTime":"0","summary":"据道明证券/墨尔本研究所联合公布，澳洲6月TD-MI通胀指标按年升幅收窄至2.4%，前值升2.6%；按月转升0.1%，前值跌0.4%。该指标量度消费者购买的商品及服务价格变化，旨在模拟政府公布每季公布的CPI。(da/u)~阿思达克财经新闻网址: www.aastocks.com","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181011103522765_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181011103522765_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1450140&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["BK4077","BK4207","TD","MI","BK4566","BK4585"],"gpt_icon":0},{"id":"2546871237","title":"多款无3C认证充电宝仍在售，此前民航局已发紧急通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2546871237","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546871237?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 18:36","pubTimestamp":1750934217,"startTime":"0","endTime":"0","summary":"近期多个头部品牌充电宝厂家因电芯存在安全风险对多批次产品实施召回，国家市场监管总局撤销或暂停了多个充电宝及电池芯厂家3C认证。凤凰网科技注意到，多款无3C标识的充电宝产品仍在电商平台销售中。图｜小米一款在售充电宝，疑似被撤销3C认证商品详情页显示，该充电宝型号为P15ZM，且为国补商品，目前已售200万+。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kUn6IgEiy5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1618","LU2097828557.USD","LU0348814723.USD","LU0348827113.USD","MI","LU0588546209.SGD","LU0823397103.USD","LU2097828474.EUR","LU1956131251.USD","LU0149721374.USD","LU0359202008.SGD","LU0348735423.USD","LU0327786744.USD","LU0823038988.USD","BK1615","LU1720050803.USD","BK1502","LU0823397285.USD","LU0348816934.USD","MIUmain","LU0143863198.USD","BK4077","LU0164880469.USD","01810","HXXD.SI","LU0918141887.USD","LU1328277881.USD","LU0499858438.USD","LU1105468828.SGD","81810","LU2226246903.HKD","LU0211977185.USD","LU0143863784.USD","LU1770034418.SGD","LU0314109678.HKD","LU1880383440.USD","LU0823413587.USD","LU0456846285.SGD","LU0823413660.USD","LU0359201885.HKD","LU0052750758.USD","LU0499858602.USD","LU0572944931.SGD","LU1481107354.HKD","LU0593848301.USD","LU1303224171.USD","LU0235996351.USD","LU1808992512.USD","LU1961090484.USD"],"gpt_icon":1},{"id":"2543399656","title":"Nft Limited盘中异动 急速上涨6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543399656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543399656?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 00:09","pubTimestamp":1749830968,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日00时09分，Nft Limited股票出现波动，股价大幅拉升6.37%。Nft Limited股票所在的互联网零售行业中，整体涨幅为0.12%。其相关个股中，Ipower Inc.、Nft Limited、蘑菇街涨幅较大，Jeffs' Brands Ltd、Webuy Global Ltd.、Etsy, Inc.较为活跃，换手率分别为12.12%、5.74%、1.63%，振幅较大的相关个股有Qvc Group Inc 8.0% Fixed Rate Cum Red Pfd Stk、Webuy Global Ltd.、Linkage Global Inc，振幅分别为13.22%、11.21%、11.05%。Nft Limited公司简介：NFT Ltd运营一个在线电子平台，提供和交易艺术作品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614000928a4a7c5a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614000928a4a7c5a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2542339590","title":"Nft Limited盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542339590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542339590?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 23:48","pubTimestamp":1749484135,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日23时48分，Nft Limited股票出现波动，股价大幅拉升5.88%。截至发稿，该股报2.52美元/股，成交量2171股，换手率0.04%，振幅3.51%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Nft Limited股票所在的互联网零售行业中，整体涨幅为0.53%。Nft Limited公司简介：NFT Ltd运营一个在线电子平台，提供和交易艺术作品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609234855a700d470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609234855a700d470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2541889926","title":"Nft Limited6月5日成交额为1.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541889926","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541889926?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:07","pubTimestamp":1749179238,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Nft Limited成交额为1.89万美元，成交额较昨日减少29.67%，当日成交量为7804.00股。Nft Limited于2025年6月5日跌5.18%，报2.38美元，该股过去5个交易日跌4.42%，年初至今跌32.77%，过去60日涨11.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|1.89万|-29.67%|7804.00|#|2025-06-04|2.69万|52.93%|1.11万|#|2025-06-03|1.76万|-83.80%|7535.00|#|2025-06-02|10.87万|2179.80%|4.64万|#|2025-05-30|4768.00|-80.13%|1952.00|NFT Ltd运营一个在线电子平台，提供和交易艺术作品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606110726a49c45a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606110726a49c45a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2541014548","title":"Nft Limited6月4日成交额为2.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541014548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541014548?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:04","pubTimestamp":1749092642,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Nft Limited成交额为2.69万美元，成交额较昨日增加52.93%，当日成交量为1.11万股。Nft Limited于2025年6月4日涨5.46%，报2.51美元，该股过去5个交易日涨2.45%，年初至今跌29.1%，过去60日涨16.74%。它通过提供和交易艺术作品相关的服务产生收入，包括挂牌费用、交易佣金和管理费。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605110413a49abace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605110413a49abace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2540706902","title":"Nft Limited盘中异动 股价大跌6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540706902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540706902?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 00:54","pubTimestamp":1748969650,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日00时54分，Nft Limited股票出现波动，股价大幅下跌6.63%。截至发稿，该股报2.26美元/股，成交量1972股，换手率0.04%，振幅4.34%。Nft Limited股票所在的互联网零售行业中，整体涨幅为0.73%。Nft Limited公司简介：NFT Ltd运营一个在线电子平台，提供和交易艺术作品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604005410a6f8eece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604005410a6f8eece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2540379259","title":"Nft Limited盘中异动 临近午盘急速下挫5.71%报2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540379259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540379259?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:48","pubTimestamp":1748879328,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日23时48分，Nft Limited股票出现波动，股价大幅下挫5.71%。截至发稿，该股报2.31美元/股，成交量2.0903万股，换手率0.41%，振幅1.53%。Nft Limited股票所在的互联网零售行业中，整体涨幅为0.33%。Nft Limited公司简介：NFT Ltd运营一个在线电子平台，提供和交易艺术作品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602234848a6f741e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602234848a6f741e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2539202280","title":"Nft Limited5月30日成交额为4768.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539202280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539202280?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 10:57","pubTimestamp":1748660248,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Nft Limited成交额为4768.00美元，成交额较昨日减少80.13%，当日成交量为1952.00股。Nft Limited于2025年5月30日跌1.61%，报2.45美元，该股过去5个交易日涨0.0%，年初至今跌30.79%，过去60日涨16.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|4768.00|-80.13%|1952.00|#|2025-05-29|2.40万|169.00%|9705.00|#|2025-05-28|8919.00|-74.97%|3705.00|#|2025-05-27|3.56万|28.31%|1.44万|#|2025-05-23|2.78万|124.71%|1.16万|NFT Ltd运营一个在线电子平台，提供和交易艺术作品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531105729a6f420d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531105729a6f420d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2539282380","title":"Nft Limited5月28日成交额为8919.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539282380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539282380?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:00","pubTimestamp":1748487631,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，Nft Limited成交额为8919.00美元，成交额较昨日减少74.97%，当日成交量为3705.00股。Nft Limited于2025年5月28日涨3.11%，报2.45美元，该股过去5个交易日跌6.13%，年初至今跌30.79%，过去60日涨17.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|8919.00|-74.97%|3705.00|#|2025-05-27|3.56万|28.31%|1.44万|#|2025-05-23|2.78万|124.71%|1.16万|#|2025-05-22|1.24万|-67.24%|4965.00|#|2025-05-21|3.77万|48.35%|1.48万|NFT Ltd运营一个在线电子平台，提供和交易艺术作品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529110039a6f12fd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529110039a6f12fd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2538671094","title":"Nft Limited盘中异动 急速拉升10.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538671094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538671094?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:13","pubTimestamp":1748355196,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时13分，Nft Limited股票出现波动，股价急速上涨10.42%。Nft Limited股票所在的互联网零售行业中，整体涨幅为1.08%。其相关个股中，Wayfair Inc.、Hour Loop, Inc.、Nft Limited涨幅较大，Jeffs' Brands Ltd、Qvc Group, Inc. - Series A、拼多多较为活跃，换手率分别为401.49%、1.79%、1.49%，振幅较大的相关个股有Jeffs' Brands Ltd、Qvc Group, Inc. - Series A、新蛋，振幅分别为13.16%、12.78%、12.24%。Nft Limited公司简介：NFT Ltd运营一个在线电子平台，提供和交易艺术作品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527221316a6ef0f3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527221316a6ef0f3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2537153291","title":"Nft Limited盘中异动 临近午盘急速下挫6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537153291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537153291?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:02","pubTimestamp":1748016179,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日00时02分，Nft Limited股票出现波动，股价急速下挫6.75%。截至发稿，该股报2.28美元/股，成交量6407股，换手率0.13%，振幅2.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Nft Limited股票所在的互联网零售行业中，整体跌幅为1.52%。Nft Limited公司简介：NFT Ltd运营一个在线电子平台，提供和交易艺术作品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052400025997636bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052400025997636bdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2536103643","title":"Nft Limited盘中异动 大幅拉升5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536103643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536103643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:41","pubTimestamp":1747748460,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时41分，Nft Limited股票出现异动，股价大幅上涨5.65%。Nft Limited股票所在的互联网零售行业中，整体跌幅为0.42%。其相关个股中，聚好商城、Nft Limited、东方文化涨幅较大，Jeffs' Brands Ltd、Webuy Global Ltd.、Beyond, Inc.较为活跃，换手率分别为1.43%、0.72%、0.33%，振幅较大的相关个股有新蛋、Hour Loop, Inc.、美物科技，振幅分别为7.62%、7.32%、5.66%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214100a6e62515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214100a6e62515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2535311820","title":"Nft Limited盘中异动 早盘快速下跌6.66%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535311820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535311820?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:36","pubTimestamp":1747406214,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时36分，Nft Limited股票出现波动，股价快速下挫6.66%。截至发稿，该股报2.36美元/股，成交量1.3212万股，换手率0.26%，振幅2.96%。Nft Limited股票所在的互联网零售行业中，整体涨幅为0.16%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516223654a48107d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516223654a48107d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2535209258","title":"Nft Limited盘中异动 早盘大幅跳水6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535209258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535209258?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 23:18","pubTimestamp":1747322313,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日23时18分，Nft Limited股票出现波动，股价快速跳水6.13%。截至发稿，该股报2.60美元/股，成交量8141股，换手率0.16%，振幅5.23%。Nft Limited股票所在的互联网零售行业中，整体跌幅为1.65%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515231834aa2c902d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515231834aa2c902d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2535073043","title":"Nft Limited盘中异动 股价大跌6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073043?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:15","pubTimestamp":1747232116,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时15分，Nft Limited股票出现异动，股价大幅下挫6.18%。截至发稿，该股报2.85美元/股，成交量9653股，换手率0.19%，振幅0.66%。Nft Limited股票所在的互联网零售行业中，整体涨幅为0.58%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514221516aa2c8e87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514221516aa2c8e87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2535702803","title":"Nft Limited盘中异动 股价大涨8.08%报3.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535702803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535702803?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:39","pubTimestamp":1747154378,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日00时39分，Nft Limited股票出现波动，股价快速上涨8.08%。截至发稿，该股报3.21美元/股，成交量2.0487万股，换手率0.40%，振幅6.72%。Nft Limited股票所在的互联网零售行业中，整体涨幅为2.21%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514003938a6ddcf06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514003938a6ddcf06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2535040982","title":"Nft Limited盘中异动 急速拉升14.17%报2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535040982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535040982?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:31","pubTimestamp":1747056683,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分，Nft Limited股票出现波动，股价快速上涨14.17%。截至发稿，该股报2.90美元/股，成交量4216股，换手率0.08%，振幅1.97%。Nft Limited股票所在的互联网零售行业中，整体涨幅为5.22%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213124a6dc4fa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213124a6dc4fa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"MI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-12","symbol":"MI","defaultRemindTime":1712928600000,"type":"split","dateTimestamp":1712894400000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MI","date":"2025-07-28","current":2.937885,"percent":0.697727,"low":1.033898,"twenty":1.525581,"median":2.177312,"eighty":3.665661,"high":8.553727,"avg":2.823754,"sd":1.788013,"marketCap":18498434},"quantilePoints":[{"date":"2023-09-22","current":1.398049,"twenty":1.449062,"median":1.525581,"eighty":1.566969,"marketCap":6099085},{"date":"2023-09-29","current":1.335486,"twenty":1.289445,"median":1.32947,"eighty":1.474568,"marketCap":5826149},{"date":"2023-10-06","current":1.247255,"twenty":1.255276,"median":1.305808,"eighty":1.373024,"marketCap":5441238},{"date":"2023-10-13","current":1.339496,"twenty":1.258164,"median":1.304204,"eighty":1.337892,"marketCap":5843644},{"date":"2023-10-20","current":1.285756,"twenty":1.265863,"median":1.300193,"eighty":1.337892,"marketCap":5609199},{"date":"2023-10-27","current":1.202338,"twenty":1.251105,"median":1.298589,"eighty":1.336288,"marketCap":5245283},{"date":"2023-11-03","current":1.047534,"twenty":1.200092,"median":1.289365,"eighty":1.32586,"marketCap":4569940},{"date":"2023-11-10","current":1.052346,"twenty":1.102898,"median":1.267307,"eighty":1.320246,"marketCap":4590935},{"date":"2023-11-17","current":1.235224,"twenty":1.087472,"median":1.249661,"eighty":1.316235,"marketCap":5388750},{"date":"2023-11-24","current":1.203942,"twenty":1.099284,"median":1.23362,"eighty":1.309658,"marketCap":5252282},{"date":"2023-12-01","current":1.199932,"twenty":1.121175,"median":1.219984,"eighty":1.303883,"marketCap":5234786},{"date":"2023-12-08","current":1.420507,"twenty":1.136245,"median":1.23362,"eighty":1.328267,"marketCap":6197063},{"date":"2023-12-15","current":1.284151,"twenty":1.144587,"median":1.232015,"eighty":1.328267,"marketCap":5602200},{"date":"2023-12-22","current":1.465425,"twenty":1.155977,"median":1.249661,"eighty":1.345271,"marketCap":6393017},{"date":"2023-12-29","current":1.853638,"twenty":1.166564,"median":1.264901,"eighty":1.390028,"marketCap":8086624},{"date":"2024-01-05","current":1.555259,"twenty":1.181965,"median":1.275328,"eighty":1.424678,"marketCap":6784926},{"date":"2024-01-12","current":1.63627,"twenty":1.190307,"median":1.285756,"eighty":1.46719,"marketCap":7138344},{"date":"2024-01-19","current":1.448516,"twenty":1.191109,"median":1.295381,"eighty":1.47489,"marketCap":6319254},{"date":"2024-01-26","current":1.426122,"twenty":1.194959,"median":1.301397,"eighty":1.47874,"marketCap":6221557},{"date":"2024-02-02","current":1.465425,"twenty":1.198969,"median":1.315433,"eighty":1.481627,"marketCap":6393017},{"date":"2024-02-09","current":1.363559,"twenty":1.199932,"median":1.324657,"eighty":1.477777,"marketCap":5948620},{"date":"2024-02-16","current":1.604187,"twenty":1.201376,"median":1.339496,"eighty":1.481627,"marketCap":6998377},{"date":"2024-02-23","current":1.692417,"twenty":1.202659,"median":1.339496,"eighty":1.51371,"marketCap":7383287},{"date":"2024-03-01","current":1.915399,"twenty":1.20314,"median":1.355939,"eighty":1.542746,"marketCap":8356062},{"date":"2024-03-08","current":1.997212,"twenty":1.203461,"median":1.363559,"eighty":1.554297,"marketCap":8712979},{"date":"2024-03-15","current":1.836794,"twenty":1.203942,"median":1.400856,"eighty":1.582369,"marketCap":8013141},{"date":"2024-03-22","current":8.460643,"twenty":1.20683,"median":1.420507,"eighty":1.618624,"marketCap":36910147},{"date":"2024-03-28","current":5.606194,"twenty":1.212926,"median":1.435747,"eighty":1.661937,"marketCap":24457414},{"date":"2024-04-05","current":5.422036,"twenty":1.220465,"median":1.444169,"eighty":1.713272,"marketCap":23654012},{"date":"2024-04-12","current":5.135174,"twenty":1.22255,"median":1.446174,"eighty":1.841928,"marketCap":22402558},{"date":"2024-04-19","current":2.99965,"twenty":1.224957,"median":1.449788,"eighty":1.913314,"marketCap":13086183},{"date":"2024-04-26","current":2.73935,"twenty":1.232657,"median":1.457412,"eighty":2.002987,"marketCap":11950605},{"date":"2024-05-03","current":2.819104,"twenty":1.23763,"median":1.465425,"eighty":2.176669,"marketCap":12298540},{"date":"2024-05-10","current":5.368913,"twenty":1.248218,"median":1.475852,"eighty":2.656139,"marketCap":23422260},{"date":"2024-05-17","current":4.115222,"twenty":1.254635,"median":1.49791,"eighty":2.874281,"marketCap":17952946},{"date":"2024-05-24","current":3.462001,"twenty":1.265382,"median":1.523175,"eighty":2.993913,"marketCap":18014746},{"date":"2024-05-31","current":3.634211,"twenty":1.267307,"median":1.540821,"eighty":3.070077,"marketCap":18910848},{"date":"2024-06-07","current":3.242286,"twenty":1.283349,"median":1.549644,"eighty":3.326609,"marketCap":16871443},{"date":"2024-06-14","current":3.188842,"twenty":1.283991,"median":1.554056,"eighty":3.337298,"marketCap":16593342},{"date":"2024-06-21","current":2.630646,"twenty":1.285114,"median":1.560071,"eighty":3.328509,"marketCap":13688735},{"date":"2024-06-28","current":2.909685,"twenty":1.285756,"median":1.564082,"eighty":3.33136,"marketCap":15140730},{"date":"2024-07-05","current":2.897868,"twenty":1.291531,"median":1.599374,"eighty":3.327559,"marketCap":15079239},{"date":"2024-07-12","current":3.259507,"twenty":1.2949,"median":1.616218,"eighty":3.297155,"marketCap":16961053},{"date":"2024-07-15","current":3.218533,"twenty":1.295381,"median":1.618223,"eighty":3.289792,"marketCap":16747843},{"date":"2024-08-02","current":2.773164,"twenty":1.296023,"median":1.620228,"eighty":3.285041,"marketCap":14430337},{"date":"2024-08-09","current":2.595016,"twenty":1.29891,"median":1.652312,"eighty":3.264733,"marketCap":13503334},{"date":"2024-08-16","current":2.37827,"twenty":1.300674,"median":1.692417,"eighty":3.256063,"marketCap":12375482},{"date":"2024-08-23","current":2.315919,"twenty":1.303242,"median":1.740543,"eighty":3.237535,"marketCap":12051031},{"date":"2024-08-30","current":2.434684,"twenty":1.307733,"median":1.836794,"eighty":3.212595,"marketCap":12669032},{"date":"2024-09-06","current":2.197154,"twenty":1.315433,"median":1.853638,"eighty":3.188842,"marketCap":11433029},{"date":"2024-09-13","current":4.061765,"twenty":1.319444,"median":1.910186,"eighty":3.188842,"marketCap":21135654},{"date":"2024-09-20","current":4.435875,"twenty":1.323454,"median":1.946681,"eighty":3.266039,"marketCap":23082359},{"date":"2024-09-27","current":4.578393,"twenty":1.32586,"median":2.010447,"eighty":3.361051,"marketCap":23823961},{"date":"2024-10-04","current":5.103566,"twenty":1.335486,"median":2.128756,"eighty":3.462001,"marketCap":24102062},{"date":"2024-10-11","current":8.035319,"twenty":1.339496,"median":2.194184,"eighty":3.592643,"marketCap":37947534},{"date":"2024-10-18","current":8.553727,"twenty":1.339496,"median":2.292166,"eighty":4.061765,"marketCap":40395762},{"date":"2024-10-25","current":7.128106,"twenty":1.339496,"median":2.31295,"eighty":4.406184,"marketCap":33663135},{"date":"2024-10-31","current":7.40891,"twenty":1.340138,"median":2.329624,"eighty":4.440958,"marketCap":34989258},{"date":"2024-11-08","current":7.603313,"twenty":1.351207,"median":2.357486,"eighty":4.521386,"marketCap":35907344},{"date":"2024-11-15","current":8.553727,"twenty":1.357142,"median":2.376785,"eighty":4.602134,"marketCap":40395762},{"date":"2024-11-22","current":2.747561,"twenty":1.362436,"median":2.381239,"eighty":4.579581,"marketCap":12975608},{"date":"2024-11-29","current":3.665661,"twenty":1.363559,"median":2.427676,"eighty":4.568228,"marketCap":17311420},{"date":"2024-12-06","current":4.147262,"twenty":1.363559,"median":2.476252,"eighty":4.557364,"marketCap":19585824},{"date":"2024-12-13","current":3.888058,"twenty":1.384253,"median":2.514535,"eighty":4.529699,"marketCap":18361710},{"date":"2024-12-20","current":4.343392,"twenty":1.401417,"median":2.542503,"eighty":4.503851,"marketCap":20512070},{"date":"2024-12-27","current":5.616083,"twenty":1.406871,"median":2.58314,"eighty":4.571616,"marketCap":26522470},{"date":"2025-01-03","current":3.015405,"twenty":1.413449,"median":2.595016,"eighty":4.575005,"marketCap":14240526},{"date":"2025-01-10","current":2.764841,"twenty":1.420507,"median":2.661093,"eighty":4.561451,"marketCap":13057216},{"date":"2025-01-17","current":2.255073,"twenty":1.426122,"median":2.595016,"eighty":4.55464,"marketCap":10649791},{"date":"2025-01-24","current":2.505637,"twenty":1.433822,"median":2.589078,"eighty":4.521386,"marketCap":11833102},{"date":"2025-01-31","current":2.436516,"twenty":1.440239,"median":2.592047,"eighty":4.500778,"marketCap":11506671},{"date":"2025-02-07","current":2.548838,"twenty":1.443287,"median":2.592038,"eighty":4.462493,"marketCap":12037121},{"date":"2025-02-14","current":2.280994,"twenty":1.44441,"median":2.5803,"eighty":4.444188,"marketCap":10772203},{"date":"2025-02-21","current":1.866268,"twenty":1.44457,"median":2.551144,"eighty":4.441172,"marketCap":8813620},{"date":"2025-02-28","current":2.177312,"twenty":1.445532,"median":2.523758,"eighty":4.437823,"marketCap":10282557},{"date":"2025-03-07","current":1.843285,"twenty":1.447579,"median":2.502968,"eighty":4.41806,"marketCap":8705082},{"date":"2025-03-14","current":1.944029,"twenty":1.449041,"median":2.462437,"eighty":4.406184,"marketCap":9180855},{"date":"2025-03-21","current":1.892188,"twenty":1.449867,"median":2.445156,"eighty":4.368509,"marketCap":8936032},{"date":"2025-03-28","current":1.969949,"twenty":1.452591,"median":2.427676,"eighty":4.295736,"marketCap":9303266},{"date":"2025-04-04","current":1.779866,"twenty":1.456125,"median":2.397635,"eighty":4.219864,"marketCap":8405582},{"date":"2025-04-11","current":1.667545,"twenty":1.452591,"median":2.37827,"eighty":4.177377,"marketCap":7875133},{"date":"2025-04-17","current":1.572503,"twenty":1.455482,"median":2.375301,"eighty":4.160097,"marketCap":7426291},{"date":"2025-04-25","current":1.788506,"twenty":1.458371,"median":2.36244,"eighty":4.139348,"marketCap":8446386},{"date":"2025-05-02","current":2.00451,"twenty":1.462056,"median":2.33739,"eighty":4.122574,"marketCap":9466481},{"date":"2025-05-09","current":2.349037,"twenty":1.458371,"median":2.327346,"eighty":4.093839,"marketCap":14790744},{"date":"2025-05-16","current":2.036513,"twenty":1.462056,"median":2.321857,"eighty":4.044123,"marketCap":12822933},{"date":"2025-05-23","current":1.966848,"twenty":1.465425,"median":2.307011,"eighty":4.0163,"marketCap":12384291},{"date":"2025-05-30","current":2.003048,"twenty":1.46719,"median":2.29522,"eighty":4.006299,"marketCap":12612223},{"date":"2025-06-06","current":1.91456,"twenty":1.474569,"median":2.280994,"eighty":3.972731,"marketCap":12055057},{"date":"2025-06-13","current":1.769762,"twenty":1.476814,"median":2.250753,"eighty":3.957179,"marketCap":11143330},{"date":"2025-06-20","current":1.777806,"twenty":1.480664,"median":2.23317,"eighty":3.922618,"marketCap":11193981},{"date":"2025-06-27","current":1.834116,"twenty":1.483071,"median":2.204814,"eighty":3.888058,"marketCap":11548542},{"date":"2025-07-03","current":1.673229,"twenty":1.506813,"median":2.191215,"eighty":3.775391,"marketCap":10535512},{"date":"2025-07-11","current":2.011093,"twenty":1.514031,"median":2.168672,"eighty":3.721649,"marketCap":12662875},{"date":"2025-07-18","current":2.159913,"twenty":1.52141,"median":2.128756,"eighty":3.687606,"marketCap":13599927},{"date":"2025-07-25","current":2.453533,"twenty":1.5251,"median":2.168672,"eighty":3.668668,"marketCap":15448707},{"date":"2025-07-28","current":2.937885,"twenty":1.525581,"median":2.177312,"eighty":3.665661,"marketCap":18498434}],"updateTime":1753788544687}}}