美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NFT Limited

3.57

-0.0821-2.25%

盘后：3.55-0.0200-0.56%17:48 EDT

成交量：2.31万

成交额：8.21万

市值：1,808.26万

市盈率：2.33

高：3.74

开：3.74

低：3.43

收：3.65

数据加载中...

总览公司新闻公告

Nft Limited盘中异动急速下跌5.45%

Nft Limited7月25日成交额为19.87万美元

Nft Limited7月24日成交额为4.54万美元

MI 家居2025财年第二财季实现净利润1.21亿美元，同比减少17.69%

Nft Limited7月22日成交额为16.92万美元

MI 家居盘中异动大幅拉升6.49%报121.70美元

Nft Limited盘中异动股价大涨5.02%

Nft Limited7月17日成交额为10.55万美元

《经济》澳洲7月MI消费者通胀预期回落至4.7%

Nft Limited7月15日成交额为6.43万美元

MI 家居盘中异动股价大跌5.10%

Nft Limited盘中异动临近午盘快速上涨9.39%报2.70美元

Nft Limited7月10日成交额为7.46万美元

Nft Limited7月9日成交额为2.18万美元

MI 家居盘中异动下午盘股价大涨5.01%报118.27美元

Nft Limited7月8日成交额为7.92万美元

Nft Limited盘中异动早盘急速上涨11.06%

主业承压却豪赌AI，联影医疗组百亿生态局

Nft Limited盘中异动早盘大幅跳水6.88%

Nft Limited盘中异动急速跳水8.70%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MI\",,,,,undefined,":{"symbol":"MI","market":"US","secType":"STK","nameCN":"NFT Limited","latestPrice":3.57,"timestamp":1753732800000,"preClose":3.6521,"halted":0,"volume":23126,"hourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.57,"latestTime":"17:48 EDT","volume":27,"amount":90.9199971,"timestamp":1753739289949},"delay":0,"floatShares":5065150,"shares":5065150,"eps":1.53,"marketStatus":"盘后交易","change":-0.0821,"latestTime":"07-28 19:25:41 EDT","open":3.74,"high":3.74,"low":3.43,"amount":82088.74338,"amplitude":0.084883,"askPrice":3.56,"askSize":400,"bidPrice":3.3,"bidSize":10,"shortable":3,"etf":0,"ttmEps":1.53,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753747200000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":3.6521,"preHourTrading":{"tag":"盘前","latestPrice":3.64,"preClose":3.6521,"latestTime":"09:09 EDT","volume":1116,"amount":3971.33901,"timestamp":1753708178350},"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.57,"latestTime":"17:48 EDT","volume":27,"amount":90.9199971,"timestamp":1753739289949},"volumeRatio":0.508839,"impliedVol":0.9223,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MI\",,,,,undefined,":{"symbol":"MI","floatShares":5065150,"roa":"-0.71%","roe":"8.89%","lyrEps":1.534132,"volumeRatio":0.508839,"shares":5065150,"dividePrice":0,"high":3.74,"amplitude":0.084883,"preClose":3.6521,"low":3.43,"week52Low":1.5701,"pbRate":"0.22","psRate":"24.41","week52High":10.29,"institutionHeld":0,"latestPrice":3.57,"committee":-0.95122,"eps":1.53,"divideRate":0,"volume":23126,"delay":0,"ttmEps":1.53,"open":3.74,"prevYearClose":3.54,"prevWeekClose":3.6521,"prevMonthClose":2.3,"prevQuarterClose":2.3,"fiveDayClose":3.0736,"twentyDayClose":2.26,"sixtyDayClose":2.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554499772","title":"Nft Limited盘中异动 急速下跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554499772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554499772?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 21:30","pubTimestamp":1753709436,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时30分，Nft Limited股票出现异动，股价快速跳水5.45%。截至发稿，该股报3.45美元/股，成交量3092股，换手率0.06%，振幅0.00%。Nft Limited股票所在的互联网零售行业中，整体涨幅为0.00%。其相关个股中，Beyond, Inc.、Qvc Group, Inc. - Series A、阿里巴巴涨幅较大，Webuy Global Ltd.、Jeffs' Brands Ltd、枫熊较为活跃，换手率分别为0.63%、0.48%、0.41%，振幅较大的相关个股有Nft Limited、Liquidity Services, Inc.、拼多多，振幅分别为6.76%、1.57%、1.26%。Nft Limited公司简介：NFT Ltd运营一个在线电子平台，提供和交易艺术作品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821303697234cbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821303697234cbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2554713603","title":"Nft Limited7月25日成交额为19.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554713603?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 11:57","pubTimestamp":1753502245,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Nft Limited成交额为19.87万美元，成交额较昨日增加337.50%，当日成交量为5.89万股。Nft Limited于2025年7月25日涨19.74%，报3.65美元，该股过去5个交易日涨31.37%，年初至今涨3.17%，过去60日涨64.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|19.87万|337.50%|5.89万|#|2025-07-24|4.54万|-67.30%|1.38万|#|2025-07-23|13.88万|-17.94%|4.25万|#|2025-07-22|16.92万|-3.48%|5.32万|#|2025-07-21|17.53万|87.24%|5.88万|NFT Ltd运营一个在线电子平台，提供和交易艺术作品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726115734a4643ea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726115734a4643ea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2554753340","title":"Nft Limited7月24日成交额为4.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554753340","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554753340?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 11:49","pubTimestamp":1753415360,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Nft Limited成交额为4.54万美元，成交额较昨日减少67.30%，当日成交量为1.38万股。Nft Limited于2025年7月24日跌6.44%，报3.05美元，该股过去5个交易日涨13.38%，年初至今跌13.84%，过去60日涨29.24%。它通过提供和交易艺术作品相关的服务产生收入，包括挂牌费用、交易佣金和管理费。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725114923a6c0d2cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725114923a6c0d2cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2553818627","title":"MI 家居2025财年第二财季实现净利润1.21亿美元，同比减少17.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553818627","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553818627?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 23:00","pubTimestamp":1753369243,"startTime":"0","endTime":"0","summary":"7月24日，MI 家居公布财报，公告显示公司2025财年第二财季净利润为1.21亿美元，同比减少17.69%；其中营业收入为11.63亿美元，同比增加4.87%，每股基本收益为4.52美元。从资产负债表来看，MI 家居总负债16.58亿美元，其中短期债务--，资产负债比为2.86，流动比率为17.34。机构评级：截至2025年7月24日，当前有3家机构对MI 家居目标价做出预测，其中目标均价为158.67美元，其中最低目标价为140.00美元，最高目标价为185.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724230052a6bff1b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724230052a6bff1b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHO","MI"],"gpt_icon":0},{"id":"2553295233","title":"Nft Limited7月22日成交额为16.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295233","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553295233?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:49","pubTimestamp":1753242574,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Nft Limited成交额为16.92万美元，成交额较昨日减少3.48%，当日成交量为5.32万股。Nft Limited于2025年7月22日涨3.69%，报3.19美元，该股过去5个交易日涨22.58%，年初至今跌9.97%，过去60日涨53.96%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723114940a45ddc43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723114940a45ddc43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2553259121","title":"MI 家居盘中异动 大幅拉升6.49%报121.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553259121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553259121?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:33","pubTimestamp":1753191238,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时33分，MI 家居股票出现异动，股价急速上涨6.49%。截至发稿，该股报121.70美元/股，成交量6512股，换手率0.02%，振幅1.20%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。MI 家居股票所在的住宅建筑行业中，整体涨幅为0.88%。MI 家居公司简介：M/I Homes Inc这是一家美国建筑公司，专注于住宅建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213358954cfdd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213358954cfdd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","MHO","BK4585","BK4077","MI","BK4088"],"gpt_icon":0},{"id":"2553403562","title":"Nft Limited盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553403562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553403562?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 23:39","pubTimestamp":1753112387,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日23时39分，Nft Limited股票出现异动，股价快速拉升5.02%。截至发稿，该股报2.92美元/股，成交量1.8647万股，换手率0.37%，振幅5.23%。Nft Limited股票所在的互联网零售行业中，整体跌幅为0.06%。其相关个股中，Jeffs Brands Ltd C/Wts 、Beyond, Inc.、Thredup Inc.涨幅较大，Webuy Global Ltd.、Beyond, Inc.、Jumia Technologies Ag较为活跃，换手率分别为5.11%、4.51%、2.45%，振幅较大的相关个股有Jeffs Brands Ltd C/Wts 、Solo Brands, Inc.、聚好商城，振幅分别为104.35%、16.49%、13.33%。Nft Limited公司简介：NFT Ltd运营一个在线电子平台，提供和交易艺术作品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721233947a6b8845d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721233947a6b8845d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2552456704","title":"Nft Limited7月17日成交额为10.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456704?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:42","pubTimestamp":1752810121,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Nft Limited成交额为10.55万美元，成交额较昨日增加288.04%，当日成交量为3.97万股。Nft Limited于2025年7月17日涨3.27%，报2.69美元，该股过去5个交易日涨7.4%，年初至今跌24.15%，过去60日涨44.35%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718114208a6b121a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718114208a6b121a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2552103345","title":"《经济》澳洲7月MI消费者通胀预期回落至4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552103345","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552103345?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:12","pubTimestamp":1752714720,"startTime":"0","endTime":"0","summary":"墨尔本研究所(MI)公布，澳洲7月MI消费者对未来12个月通胀预期回落至4.7%，前值5%。(da/w)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180129153101177_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180129153101177_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1454062&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2551311162","title":"Nft Limited7月15日成交额为6.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551311162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551311162?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:49","pubTimestamp":1752637795,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Nft Limited成交额为6.43万美元，成交额较昨日增加321.55%，当日成交量为2.55万股。Nft Limited于2025年7月15日涨1.96%，报2.6美元，该股过去5个交易日涨1.96%，年初至今跌26.55%，过去60日涨42.86%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716115002a44dbc8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716115002a44dbc8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2551375191","title":"MI 家居盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551375191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551375191?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:06","pubTimestamp":1752602777,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日02时06分，MI 家居股票出现异动，股价大幅下跌5.10%。截至发稿，该股报113.49美元/股，成交量12.8813万股，换手率0.48%，振幅5.39%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。MI 家居股票所在的住宅建筑行业中，整体跌幅为3.35%。MI 家居公司简介：M/I Homes Inc这是一家美国建筑公司，专注于住宅建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160206189543c6fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160206189543c6fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","BK4077","BK4588","BK4585","MHO","MI"],"gpt_icon":0},{"id":"2551865180","title":"Nft Limited盘中异动 临近午盘快速上涨9.39%报2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551865180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551865180?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 23:36","pubTimestamp":1752507379,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日23时36分，Nft Limited股票出现波动，股价大幅上涨9.39%。截至发稿，该股报2.70美元/股，成交量4043股，换手率0.08%，振幅3.65%。Nft Limited股票所在的互联网零售行业中，整体涨幅为0.32%。Nft Limited公司简介：NFT Ltd运营一个在线电子平台，提供和交易艺术作品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714233619a6a922a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714233619a6a922a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2550602197","title":"Nft Limited7月10日成交额为7.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550602197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550602197?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:49","pubTimestamp":1752205750,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Nft Limited成交额为7.46万美元，成交额较昨日增加242.47%，当日成交量为3.00万股。Nft Limited于2025年7月10日涨0.4%，报2.5美元，该股过去5个交易日涨14.68%，年初至今跌29.38%，过去60日涨35.87%。它通过提供和交易艺术作品相关的服务产生收入，包括挂牌费用、交易佣金和管理费。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711114912a443db29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711114912a443db29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2550997036","title":"Nft Limited7月9日成交额为2.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550997036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550997036?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:46","pubTimestamp":1752119208,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Nft Limited成交额为2.18万美元，成交额较昨日减少72.51%，当日成交量为8650.00股。Nft Limited于2025年7月9日跌2.35%，报2.49美元，该股过去5个交易日涨14.22%，年初至今跌29.66%，过去60日涨29.02%。它通过提供和交易艺术作品相关的服务产生收入，包括挂牌费用、交易佣金和管理费。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710114655a6a0aef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710114655a6a0aef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2550650830","title":"MI 家居盘中异动 下午盘股价大涨5.01%报118.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550650830?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 02:08","pubTimestamp":1752084490,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日02时08分，MI 家居股票出现波动，股价快速上涨5.01%。截至发稿，该股报118.27美元/股，成交量15.4046万股，换手率0.58%，振幅4.03%。最近的财报数据显示，该股实现营业收入9.73亿美元，净利润1.11亿美元，每股收益4.07美元，毛利2.50亿美元，市盈率6.24倍。MI 家居股票所在的住宅建筑行业中，整体涨幅为2.31%。MI 家居公司简介：M/I Homes Inc这是一家美国建筑公司，专注于住宅建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710020811a69fe180&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710020811a69fe180&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4088","BK4077","MHO","MI"],"gpt_icon":0},{"id":"2550509792","title":"Nft Limited7月8日成交额为7.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550509792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550509792?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:44","pubTimestamp":1752032663,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Nft Limited成交额为7.92万美元，成交额较昨日减少62.28%，当日成交量为3.09万股。Nft Limited于2025年7月8日涨4.08%，报2.55美元，该股过去5个交易日涨10.87%，年初至今跌27.97%，过去60日涨29.44%。它通过提供和交易艺术作品相关的服务产生收入，包括挂牌费用、交易佣金和管理费。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709114429a43f5c65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709114429a43f5c65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2549553405","title":"Nft Limited盘中异动 早盘急速上涨11.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549553405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549553405?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 22:03","pubTimestamp":1751897018,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时03分，Nft Limited股票出现异动，股价大幅上涨11.06%。截至发稿，该股报2.31美元/股，成交量3395股，换手率0.07%，振幅1.92%。Nft Limited股票所在的互联网零售行业中，整体跌幅为0.47%。Nft Limited公司简介：NFT Ltd运营一个在线电子平台，提供和交易艺术作品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707220338a43c02f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707220338a43c02f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4503","BK4077","MI","RERE","BK4076","BK4539"],"gpt_icon":0},{"id":"2549087053","title":"主业承压却豪赌AI，联影医疗组百亿生态局","url":"https://stock-news.laohu8.com/highlight/detail?id=2549087053","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549087053?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 09:52","pubTimestamp":1751853129,"startTime":"0","endTime":"0","summary":"2022年登陆科创板后，联影医疗市值一度突破1500亿元。6月，公司旗下AI公司联影智能宣布完成10亿元A轮融资，投资方包括联影医疗本身。联影医疗对AI的系统化布局，始于2017年联影智能的成立。2024年，联影医疗净利润同比下降36.08%，为12.62亿元；营业收入103亿元，同比下降9.73%。2024年，联影医疗研发费用达到22.6亿元，占营收比例22%，研发人员数量同比增加315人，达到3271人。联影智能也未宣布过其AI产品获得医保定价支持。对联影医疗而言，将AI能力打包进","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751582482017435741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2548800820","title":"Nft Limited盘中异动 早盘大幅跳水6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548800820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548800820?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:42","pubTimestamp":1751550140,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时42分，Nft Limited股票出现波动，股价快速下跌6.88%。截至发稿，该股报2.03美元/股，成交量5978股，换手率0.12%，振幅0.00%。Nft Limited股票所在的互联网零售行业中，整体涨幅为1.23%。其相关个股中，Jumia Technologies Ag、1Stdibs.Com, Inc.、震坤行涨幅较大，Webuy Global Ltd.、Jeffs' Brands Ltd、Etsy, Inc.较为活跃，换手率分别为5.00%、2.17%、0.43%，振幅较大的相关个股有1Stdibs.Com, Inc.、Jumia Technologies Ag、Jeffs' Brands Ltd，振幅分别为10.91%、6.92%、5.51%。Nft Limited公司简介：NFT Ltd运营一个在线电子平台，提供和交易艺术作品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070321422195354d81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070321422195354d81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2548885931","title":"Nft Limited盘中异动 急速跳水8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885931?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:53","pubTimestamp":1751385181,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时53分，Nft Limited股票出现波动，股价大幅跳水8.70%。截至发稿，该股报2.10美元/股，成交量447股，换手率0.01%，振幅0.00%。Nft Limited股票所在的互联网零售行业中，整体跌幅为1.78%。其相关个股中，Hour Loop, Inc.、Jumia Technologies Ag、Qvc Group, Inc. - Series A涨幅较大，Webuy Global Ltd.、Hour Loop, Inc.、Jumia Technologies Ag较为活跃，换手率分别为90.67%、18.55%、8.05%，振幅较大的相关个股有Hour Loop, Inc.、Jumia Technologies Ag、新蛋，振幅分别为50.70%、19.78%、14.95%。Nft Limited公司简介：NFT Ltd运营一个在线电子平台，提供和交易艺术作品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701235301a728c416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701235301a728c416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"MI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-12","symbol":"MI","defaultRemindTime":1712928600000,"type":"split","dateTimestamp":1712894400000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MI","date":"2025-07-25","current":2.453533,"percent":0.589977,"low":1.033898,"twenty":1.5251,"median":2.168672,"eighty":3.668668,"high":8.553727,"avg":2.823495,"sd":1.790036,"marketCap":15448707},"quantilePoints":[{"date":"2023-09-22","current":1.398049,"twenty":1.449062,"median":1.525581,"eighty":1.566969,"marketCap":6099085},{"date":"2023-09-29","current":1.335486,"twenty":1.289445,"median":1.32947,"eighty":1.474568,"marketCap":5826149},{"date":"2023-10-06","current":1.247255,"twenty":1.255276,"median":1.305808,"eighty":1.373024,"marketCap":5441238},{"date":"2023-10-13","current":1.339496,"twenty":1.258164,"median":1.304204,"eighty":1.337892,"marketCap":5843644},{"date":"2023-10-20","current":1.285756,"twenty":1.265863,"median":1.300193,"eighty":1.337892,"marketCap":5609199},{"date":"2023-10-27","current":1.202338,"twenty":1.251105,"median":1.298589,"eighty":1.336288,"marketCap":5245283},{"date":"2023-11-03","current":1.047534,"twenty":1.200092,"median":1.289365,"eighty":1.32586,"marketCap":4569940},{"date":"2023-11-10","current":1.052346,"twenty":1.102898,"median":1.267307,"eighty":1.320246,"marketCap":4590935},{"date":"2023-11-17","current":1.235224,"twenty":1.087472,"median":1.249661,"eighty":1.316235,"marketCap":5388750},{"date":"2023-11-24","current":1.203942,"twenty":1.099284,"median":1.23362,"eighty":1.309658,"marketCap":5252282},{"date":"2023-12-01","current":1.199932,"twenty":1.121175,"median":1.219984,"eighty":1.303883,"marketCap":5234786},{"date":"2023-12-08","current":1.420507,"twenty":1.136245,"median":1.23362,"eighty":1.328267,"marketCap":6197063},{"date":"2023-12-15","current":1.284151,"twenty":1.144587,"median":1.232015,"eighty":1.328267,"marketCap":5602200},{"date":"2023-12-22","current":1.465425,"twenty":1.155977,"median":1.249661,"eighty":1.345271,"marketCap":6393017},{"date":"2023-12-29","current":1.853638,"twenty":1.166564,"median":1.264901,"eighty":1.390028,"marketCap":8086624},{"date":"2024-01-05","current":1.555259,"twenty":1.181965,"median":1.275328,"eighty":1.424678,"marketCap":6784926},{"date":"2024-01-12","current":1.63627,"twenty":1.190307,"median":1.285756,"eighty":1.46719,"marketCap":7138344},{"date":"2024-01-19","current":1.448516,"twenty":1.191109,"median":1.295381,"eighty":1.47489,"marketCap":6319254},{"date":"2024-01-26","current":1.426122,"twenty":1.194959,"median":1.301397,"eighty":1.47874,"marketCap":6221557},{"date":"2024-02-02","current":1.465425,"twenty":1.198969,"median":1.315433,"eighty":1.481627,"marketCap":6393017},{"date":"2024-02-09","current":1.363559,"twenty":1.199932,"median":1.324657,"eighty":1.477777,"marketCap":5948620},{"date":"2024-02-16","current":1.604187,"twenty":1.201376,"median":1.339496,"eighty":1.481627,"marketCap":6998377},{"date":"2024-02-23","current":1.692417,"twenty":1.202659,"median":1.339496,"eighty":1.51371,"marketCap":7383287},{"date":"2024-03-01","current":1.915399,"twenty":1.20314,"median":1.355939,"eighty":1.542746,"marketCap":8356062},{"date":"2024-03-08","current":1.997212,"twenty":1.203461,"median":1.363559,"eighty":1.554297,"marketCap":8712979},{"date":"2024-03-15","current":1.836794,"twenty":1.203942,"median":1.400856,"eighty":1.582369,"marketCap":8013141},{"date":"2024-03-22","current":8.460643,"twenty":1.20683,"median":1.420507,"eighty":1.618624,"marketCap":36910147},{"date":"2024-03-28","current":5.606194,"twenty":1.212926,"median":1.435747,"eighty":1.661937,"marketCap":24457414},{"date":"2024-04-05","current":5.422036,"twenty":1.220465,"median":1.444169,"eighty":1.713272,"marketCap":23654012},{"date":"2024-04-12","current":5.135174,"twenty":1.22255,"median":1.446174,"eighty":1.841928,"marketCap":22402558},{"date":"2024-04-19","current":2.99965,"twenty":1.224957,"median":1.449788,"eighty":1.913314,"marketCap":13086183},{"date":"2024-04-26","current":2.73935,"twenty":1.232657,"median":1.457412,"eighty":2.002987,"marketCap":11950605},{"date":"2024-05-03","current":2.819104,"twenty":1.23763,"median":1.465425,"eighty":2.176669,"marketCap":12298540},{"date":"2024-05-10","current":5.368913,"twenty":1.248218,"median":1.475852,"eighty":2.656139,"marketCap":23422260},{"date":"2024-05-17","current":4.115222,"twenty":1.254635,"median":1.49791,"eighty":2.874281,"marketCap":17952946},{"date":"2024-05-24","current":3.462001,"twenty":1.265382,"median":1.523175,"eighty":2.993913,"marketCap":18014746},{"date":"2024-05-31","current":3.634211,"twenty":1.267307,"median":1.540821,"eighty":3.070077,"marketCap":18910848},{"date":"2024-06-07","current":3.242286,"twenty":1.283349,"median":1.549644,"eighty":3.326609,"marketCap":16871443},{"date":"2024-06-14","current":3.188842,"twenty":1.283991,"median":1.554056,"eighty":3.337298,"marketCap":16593342},{"date":"2024-06-21","current":2.630646,"twenty":1.285114,"median":1.560071,"eighty":3.328509,"marketCap":13688735},{"date":"2024-06-28","current":2.909685,"twenty":1.285756,"median":1.564082,"eighty":3.33136,"marketCap":15140730},{"date":"2024-07-05","current":2.897868,"twenty":1.291531,"median":1.599374,"eighty":3.327559,"marketCap":15079239},{"date":"2024-07-12","current":3.259507,"twenty":1.2949,"median":1.616218,"eighty":3.297155,"marketCap":16961053},{"date":"2024-07-15","current":3.218533,"twenty":1.295381,"median":1.618223,"eighty":3.289792,"marketCap":16747843},{"date":"2024-08-02","current":2.773164,"twenty":1.296023,"median":1.620228,"eighty":3.285041,"marketCap":14430337},{"date":"2024-08-09","current":2.595016,"twenty":1.29891,"median":1.652312,"eighty":3.264733,"marketCap":13503334},{"date":"2024-08-16","current":2.37827,"twenty":1.300674,"median":1.692417,"eighty":3.256063,"marketCap":12375482},{"date":"2024-08-23","current":2.315919,"twenty":1.303242,"median":1.740543,"eighty":3.237535,"marketCap":12051031},{"date":"2024-08-30","current":2.434684,"twenty":1.307733,"median":1.836794,"eighty":3.212595,"marketCap":12669032},{"date":"2024-09-06","current":2.197154,"twenty":1.315433,"median":1.853638,"eighty":3.188842,"marketCap":11433029},{"date":"2024-09-13","current":4.061765,"twenty":1.319444,"median":1.910186,"eighty":3.188842,"marketCap":21135654},{"date":"2024-09-20","current":4.435875,"twenty":1.323454,"median":1.946681,"eighty":3.266039,"marketCap":23082359},{"date":"2024-09-27","current":4.578393,"twenty":1.32586,"median":2.010447,"eighty":3.361051,"marketCap":23823961},{"date":"2024-10-04","current":5.103566,"twenty":1.335486,"median":2.128756,"eighty":3.462001,"marketCap":24102062},{"date":"2024-10-11","current":8.035319,"twenty":1.339496,"median":2.194184,"eighty":3.592643,"marketCap":37947534},{"date":"2024-10-18","current":8.553727,"twenty":1.339496,"median":2.292166,"eighty":4.061765,"marketCap":40395762},{"date":"2024-10-25","current":7.128106,"twenty":1.339496,"median":2.31295,"eighty":4.406184,"marketCap":33663135},{"date":"2024-10-31","current":7.40891,"twenty":1.340138,"median":2.329624,"eighty":4.440958,"marketCap":34989258},{"date":"2024-11-08","current":7.603313,"twenty":1.351207,"median":2.357486,"eighty":4.521386,"marketCap":35907344},{"date":"2024-11-15","current":8.553727,"twenty":1.357142,"median":2.376785,"eighty":4.602134,"marketCap":40395762},{"date":"2024-11-22","current":2.747561,"twenty":1.362436,"median":2.381239,"eighty":4.579581,"marketCap":12975608},{"date":"2024-11-29","current":3.665661,"twenty":1.363559,"median":2.427676,"eighty":4.568228,"marketCap":17311420},{"date":"2024-12-06","current":4.147262,"twenty":1.363559,"median":2.476252,"eighty":4.557364,"marketCap":19585824},{"date":"2024-12-13","current":3.888058,"twenty":1.384253,"median":2.514535,"eighty":4.529699,"marketCap":18361710},{"date":"2024-12-20","current":4.343392,"twenty":1.401417,"median":2.542503,"eighty":4.503851,"marketCap":20512070},{"date":"2024-12-27","current":5.616083,"twenty":1.406871,"median":2.58314,"eighty":4.571616,"marketCap":26522470},{"date":"2025-01-03","current":3.015405,"twenty":1.413449,"median":2.595016,"eighty":4.575005,"marketCap":14240526},{"date":"2025-01-10","current":2.764841,"twenty":1.420507,"median":2.661093,"eighty":4.561451,"marketCap":13057216},{"date":"2025-01-17","current":2.255073,"twenty":1.426122,"median":2.595016,"eighty":4.55464,"marketCap":10649791},{"date":"2025-01-24","current":2.505637,"twenty":1.433822,"median":2.589078,"eighty":4.521386,"marketCap":11833102},{"date":"2025-01-31","current":2.436516,"twenty":1.440239,"median":2.592047,"eighty":4.500778,"marketCap":11506671},{"date":"2025-02-07","current":2.548838,"twenty":1.443287,"median":2.592038,"eighty":4.462493,"marketCap":12037121},{"date":"2025-02-14","current":2.280994,"twenty":1.44441,"median":2.5803,"eighty":4.444188,"marketCap":10772203},{"date":"2025-02-21","current":1.866268,"twenty":1.44457,"median":2.551144,"eighty":4.441172,"marketCap":8813620},{"date":"2025-02-28","current":2.177312,"twenty":1.445532,"median":2.523758,"eighty":4.437823,"marketCap":10282557},{"date":"2025-03-07","current":1.843285,"twenty":1.447579,"median":2.502968,"eighty":4.41806,"marketCap":8705082},{"date":"2025-03-14","current":1.944029,"twenty":1.449041,"median":2.462437,"eighty":4.406184,"marketCap":9180855},{"date":"2025-03-21","current":1.892188,"twenty":1.449867,"median":2.445156,"eighty":4.368509,"marketCap":8936032},{"date":"2025-03-28","current":1.969949,"twenty":1.452591,"median":2.427676,"eighty":4.295736,"marketCap":9303266},{"date":"2025-04-04","current":1.779866,"twenty":1.456125,"median":2.397635,"eighty":4.219864,"marketCap":8405582},{"date":"2025-04-11","current":1.667545,"twenty":1.452591,"median":2.37827,"eighty":4.177377,"marketCap":7875133},{"date":"2025-04-17","current":1.572503,"twenty":1.455482,"median":2.375301,"eighty":4.160097,"marketCap":7426291},{"date":"2025-04-25","current":1.788506,"twenty":1.458371,"median":2.36244,"eighty":4.139348,"marketCap":8446386},{"date":"2025-05-02","current":2.00451,"twenty":1.462056,"median":2.33739,"eighty":4.122574,"marketCap":9466481},{"date":"2025-05-09","current":2.349037,"twenty":1.458371,"median":2.327346,"eighty":4.093839,"marketCap":14790744},{"date":"2025-05-16","current":2.036513,"twenty":1.462056,"median":2.321857,"eighty":4.044123,"marketCap":12822933},{"date":"2025-05-23","current":1.966848,"twenty":1.465425,"median":2.307011,"eighty":4.0163,"marketCap":12384291},{"date":"2025-05-30","current":2.003048,"twenty":1.46719,"median":2.29522,"eighty":4.006299,"marketCap":12612223},{"date":"2025-06-06","current":1.91456,"twenty":1.474569,"median":2.280994,"eighty":3.972731,"marketCap":12055057},{"date":"2025-06-13","current":1.769762,"twenty":1.476814,"median":2.250753,"eighty":3.957179,"marketCap":11143330},{"date":"2025-06-20","current":1.777806,"twenty":1.480664,"median":2.23317,"eighty":3.922618,"marketCap":11193981},{"date":"2025-06-27","current":1.834116,"twenty":1.483071,"median":2.204814,"eighty":3.888058,"marketCap":11548542},{"date":"2025-07-03","current":1.673229,"twenty":1.506813,"median":2.191215,"eighty":3.775391,"marketCap":10535512},{"date":"2025-07-11","current":2.011093,"twenty":1.514031,"median":2.168672,"eighty":3.721649,"marketCap":12662875},{"date":"2025-07-18","current":2.159913,"twenty":1.52141,"median":2.128756,"eighty":3.687606,"marketCap":13599927},{"date":"2025-07-25","current":2.453533,"twenty":1.5251,"median":2.168672,"eighty":3.668668,"marketCap":15448707}],"updateTime":1753719273067}}}