美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

莫霍克工业公司

111.17

-0.0800-0.07%

盘后：111.170.00000.00%17:45 EDT

成交量：62.79万

成交额：6,984.47万

市值：69.51亿

市盈率：14.51

高：112.91

开：112.04

低：110.39

收：111.25

数据加载中...

总览公司新闻公告

莫霍克工业股价周二重挫3.9% 表现逊于同行

华尔街洞察

莫霍克工业发布2024影响力报告，可持续发展成果亮眼

华尔街洞察

莫霍克工业公司盘中异动大幅拉升5.15%报110.24美元

莫霍克工业公司涨0.54% 股价突破100美元大关

莫霍克工业公司跌2.98% 股价跌破100美元大关

莫霍克工业公司涨1.54% 股价突破100美元大关

莫霍克工业公司跌0.61% 股价跌破100美元大关

莫霍克工业公司跌2.16% 股价跌破100美元大关

莫霍克工业公司跌2.27% 股价跌破100美元大关

莫霍克工业公司盘中异动急速上涨7.48%报114.26美元

莫霍克工业公司跌1.32% 股价跌破100美元大关

巴克莱：维持Mohawk Industries(MHK.US)评级，由持股观望调整至持股观望评级, 目标价由115.00美元调整至111.00美元。

加拿大皇家银行：维持Mohawk Industries(MHK.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由130.00美元调整至119.00美元。

莫霍克工业公司盘中异动快速上涨5.03%报109.40美元

莫霍克工业公司涨1.40% 股价突破100美元大关

富国银行：维持Mohawk Industries(MHK.US)评级，由持股观望调整至持股观望评级, 目标价由130.00美元调整至105.00美元。

莫霍克工业公司盘中异动股价大跌5.04%

莫霍克工业公司涨1.39% 股价突破100美元大关

莫霍克工业公司跌2.11% 股价跌破100美元大关

巴克莱：维持Mohawk Industries评级，由持股观望调整至持股观望评级, 目标价由125.00美元调整至115.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MHK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MHK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHK\",,,,,undefined,":{"symbol":"MHK","market":"US","secType":"STK","nameCN":"莫霍克工业公司","latestPrice":111.17,"timestamp":1752868800000,"preClose":111.25,"halted":0,"volume":627887,"hourTrading":{"tag":"盘后","latestPrice":111.17,"preClose":111.17,"latestTime":"17:45 EDT","volume":48198,"amount":5358169.98,"timestamp":1752875139897},"delay":0,"floatShares":51736806,"shares":62524692,"eps":7.66015,"marketStatus":"休市中","change":-0.08,"latestTime":"07-18 16:00:00 EDT","open":112.04,"high":112.905,"low":110.39,"amount":69844674.34555,"amplitude":0.022607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.66015,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":111.25,"preHourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":111.25,"latestTime":"08:47 EDT","volume":37,"amount":4121.74968,"timestamp":1752842837346},"postHourTrading":{"tag":"盘后","latestPrice":111.17,"preClose":111.17,"latestTime":"17:45 EDT","volume":48198,"amount":5358169.98,"timestamp":1752875139897},"volumeRatio":0.9019439241710668,"impliedVol":0.4493,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHK\",,,,,undefined,":{"symbol":"MHK","floatShares":51736806,"roa":"3.59%","roe":"6.26%","lyrEps":8.178515,"volumeRatio":0.9019439241710668,"shares":62524692,"dividePrice":0,"high":112.905,"amplitude":0.022607,"preClose":111.25,"low":110.39,"week52Low":96.24,"pbRate":"0.88","psRate":"0.65","week52High":164.289,"institutionHeld":0.6929,"latestPrice":111.17,"eps":7.66015,"divideRate":0,"volume":627887,"delay":0,"ttmEps":7.66015,"open":112.04,"prevYearClose":119.13,"prevWeekClose":112.53,"prevMonthClose":104.84,"prevQuarterClose":104.84,"fiveDayClose":112.53,"twentyDayClose":97.99,"sixtyDayClose":104.16,"earningDate":1753286400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MHK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166369354","title":"莫霍克工业股价周二重挫3.9% 表现逊于同行","url":"https://stock-news.laohu8.com/highlight/detail?id=1166369354","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166369354?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:06","pubTimestamp":1752627990,"startTime":"0","endTime":"0","summary":"周二美股市场整体承压，莫霍克工业股价遭遇显著抛售，收盘暴跌3.9%至107.81美元，表现明显弱于大盘及同业竞争对手。此次下跌使该股遭遇连续第三日收跌。与同业相比，莫霍克工业的跌幅尤为突出：同期英特飞仅下跌2.6%至20.80美元，凯撒金石跌幅则为1.7%报1.75美元。盘面数据显示，标普500指数当日收跌0.4%至6243.76点，道琼斯工业指数则重挫0.98%收于44023.29点，为莫霍克工业的弱势表现提供了宏观注脚。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205193047.USD","BK4143","BK4563","MHK","BK4095","LU0205194284.USD","BK4585","BK4086","BK4588","CSTE","BK4191","TILE","ATER"],"gpt_icon":0},{"id":"1124666149","title":"莫霍克工业发布2024影响力报告，可持续发展成果亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=1124666149","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124666149?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:01","pubTimestamp":1752598889,"startTime":"0","endTime":"0","summary":"全球地板材料巨头莫霍克工业公司日前重磅发布第16份年度影响力报告，全面披露其在可持续发展领域的突破性进展。报告显示，该公司通过创新技术成功将范围1、2类及生物质排放强度较2010年基准降低30%，可再生能源使用量激增117%，其中太阳能贡献突出。作为业务覆盖180个国家的行业领导者，莫霍克持续通过三大战略路径深化生态承诺：开发环境友好型产品矩阵、优化闭环生产系统、构建资源再生价值链。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","BK4585","LU0205194284.USD","LU0205193047.USD","LU2095319765.USD","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","BK4095","BK4588","IE00BKPKM429.USD","LU2210149790.SGD","BK4112","MHK","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2548883332","title":"莫霍克工业公司盘中异动 大幅拉升5.15%报110.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883332?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:21","pubTimestamp":1751383299,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时21分，莫霍克工业公司股票出现异动，股价大幅上涨5.15%。截至发稿，该股报110.24美元/股，成交量20.2193万股，换手率0.32%，振幅4.97%。最近的财报数据显示，该股实现营业收入25.26亿美元，净利润72.60百万美元，每股收益1.16美元，毛利6.09亿美元，市盈率14.38倍。莫霍克工业公司股票所在的家具家电行业中，整体涨幅为1.03%。该公司从全球陶瓷部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701232140a728ba20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701232140a728ba20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","LU0205193047.USD","BK4588","MHK","BK4585","LU0205194284.USD"],"gpt_icon":0},{"id":"2545448569","title":"莫霍克工业公司涨0.54% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448569?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:13","pubTimestamp":1750687996,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时13分，莫霍克工业公司股票出现波动，股价快速拉升0.54%。截至发稿，该股报100.07美元/股，成交量10.0037万股，换手率0.16%，振幅2.38%。莫霍克工业公司股票所在的家具家电行业中，整体跌幅为0.46%。莫霍克工业公司公司简介：莫和克工业集团生产多种地板产品，包括地毯、地垫、陶瓷砖、强化木地板、木材、豪华乙烯基地砖和乙烯基地板。该公司从全球陶瓷部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506232213179528218a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506232213179528218a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHK","LU0205194284.USD","BK4588","BK4585","BK4095","LU0205193047.USD"],"gpt_icon":0},{"id":"2544994521","title":"莫霍克工业公司跌2.98% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2544994521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544994521?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 00:50","pubTimestamp":1750179052,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日00时50分，莫霍克工业公司股票出现异动，股价急速下跌2.98%。截至发稿，该股报100.00美元/股，成交量38.8836万股，换手率0.62%，振幅3.82%。最近的财报数据显示，该股实现营业收入25.26亿美元，净利润72.60百万美元，每股收益1.16美元，毛利6.09亿美元，市盈率13.08倍。莫霍克工业公司股票所在的家具家电行业中，整体跌幅为0.81%。该公司从全球陶瓷部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618005052a70ebbfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618005052a70ebbfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0205193047.USD","BK4095","MHK","BK4588","BK4585","LU0205194284.USD"],"gpt_icon":0},{"id":"2540870819","title":"莫霍克工业公司涨1.54% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2540870819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540870819?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:03","pubTimestamp":1748963012,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时03分，莫霍克工业公司股票出现异动，股价快速拉升1.54%。截至发稿，该股报100.00美元/股，成交量10.6327万股，换手率0.17%，振幅2.35%。莫霍克工业公司股票所在的家具家电行业中，整体涨幅为0.08%。莫霍克工业公司公司简介：莫和克工业集团生产多种地板产品，包括地毯、地垫、陶瓷砖、强化木地板、木材、豪华乙烯基地砖和乙烯基地板。该公司从全球陶瓷部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060323033297700b9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060323033297700b9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0205193047.USD","BK4095","BK4585","LU0205194284.USD","BK4588","MHK"],"gpt_icon":0},{"id":"2540795096","title":"莫霍克工业公司跌0.61% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795096?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:32","pubTimestamp":1748871125,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时32分，莫霍克工业公司股票出现波动，股价大幅跳水0.61%。截至发稿，该股报100.00美元/股，成交量5.7378万股，换手率0.09%，振幅0.53%。最近的财报数据显示，该股实现营业收入25.26亿美元，净利润72.60百万美元，每股收益1.16美元，毛利6.09亿美元，市盈率13.07倍。莫霍克工业公司股票所在的家具家电行业中，整体跌幅为0.06%。该公司从全球陶瓷部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213205a6f72380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213205a6f72380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0205194284.USD","MHK","BK4095","LU0205193047.USD","BK4588"],"gpt_icon":0},{"id":"2539278310","title":"莫霍克工业公司跌2.16% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2539278310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539278310?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:34","pubTimestamp":1748612048,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时34分，莫霍克工业公司股票出现异动，股价急速下挫2.16%。截至发稿，该股报99.92美元/股，成交量9294股，换手率0.01%，振幅1.18%。最近的财报数据显示，该股实现营业收入25.26亿美元，净利润72.60百万美元，每股收益1.16美元，毛利6.09亿美元，市盈率13.12倍。莫霍克工业公司股票所在的家具家电行业中，整体跌幅为0.56%。该公司从全球陶瓷部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213409a6f36f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213409a6f36f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","MHK","LU0205194284.USD","BK4095","LU0205193047.USD","BK4585"],"gpt_icon":0},{"id":"2537370158","title":"莫霍克工业公司跌2.27% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2537370158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537370158?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:58","pubTimestamp":1748012325,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时58分，莫霍克工业公司股票出现波动，股价大幅下跌2.27%。截至发稿，该股报100.00美元/股，成交量6.3422万股，换手率0.10%，振幅1.22%。最近的财报数据显示，该股实现营业收入25.26亿美元，净利润72.60百万美元，每股收益1.16美元，毛利6.09亿美元，市盈率13.09倍。莫霍克工业公司股票所在的家具家电行业中，整体跌幅为1.10%。该公司从全球陶瓷部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052322584595008cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052322584595008cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0205193047.USD","LU0205194284.USD","MHK","BK4095","BK4585","BK4588"],"gpt_icon":0},{"id":"2534087392","title":"莫霍克工业公司盘中异动 急速上涨7.48%报114.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534087392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534087392?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:39","pubTimestamp":1747057150,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时39分，莫霍克工业公司股票出现波动，股价急速拉升7.48%。截至发稿，该股报114.26美元/股，成交量3.7791万股，换手率0.06%，振幅1.61%。最近的财报数据显示，该股实现营业收入25.26亿美元，净利润72.60百万美元，每股收益1.16美元，毛利6.09亿美元，市盈率14.94倍。莫霍克工业公司股票所在的家具家电行业中，整体涨幅为4.18%。该公司从全球陶瓷部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213910a6dc5260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213910a6dc5260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0205193047.USD","BK4095","MHK","BK4588","BK4585","LU0205194284.USD"],"gpt_icon":0},{"id":"2533963051","title":"莫霍克工业公司跌1.32% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2533963051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533963051?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 03:34","pubTimestamp":1746646447,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日03时34分，莫霍克工业公司股票出现波动，股价大幅下跌1.32%。截至发稿，该股报100.00美元/股，成交量29.008万股，换手率0.46%，振幅1.96%。最近的财报数据显示，该股实现营业收入25.26亿美元，净利润72.60百万美元，每股收益1.16美元，毛利6.09亿美元，市盈率13.09倍。莫霍克工业公司股票所在的家具家电行业中，整体涨幅为1.71%。该公司从全球陶瓷部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508033408aa2c867b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508033408aa2c867b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","LU0205194284.USD","MHK","BK4588","LU0205193047.USD","BK4585"],"gpt_icon":0},{"id":"2533018553","title":"巴克莱：维持Mohawk Industries(MHK.US)评级，由持股观望调整至持股观望评级, 目标价由115.00美元调整至111.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533018553","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533018553?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 01:26","pubTimestamp":1746465996,"startTime":"0","endTime":"0","summary":"巴克莱：维持Mohawk Industries(MHK.US)评级，由持股观望调整至持股观望评级, 目标价由115.00美元调整至111.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06012650140296.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MHK","ATER"],"gpt_icon":0},{"id":"2533532876","title":"加拿大皇家银行：维持Mohawk Industries(MHK.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由130.00美元调整至119.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533532876","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533532876?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 23:51","pubTimestamp":1746460319,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Mohawk Industries(MHK.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由130.00美元调整至119.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/05235150140078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2529268165","title":"莫霍克工业公司盘中异动 快速上涨5.03%报109.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529268165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529268165?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:42","pubTimestamp":1745415730,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时42分，莫霍克工业公司股票出现异动，股价急速拉升5.03%。截至发稿，该股报109.40美元/股，成交量1.5773万股，换手率0.03%，振幅1.16%。机构评级方面，在所有19家参与评级的机构中，58%的券商给予买入建议，42%的券商给予持有建议，无券商给予卖出建议。莫霍克工业公司股票所在的家具家电行业中，整体涨幅为2.37%。该公司从全球陶瓷部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321421197423577&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321421197423577&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0205193047.USD","BK4585","BK4095","MHK","BK4588","LU0205194284.USD"],"gpt_icon":0},{"id":"2529584584","title":"莫霍克工业公司涨1.40% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529584584?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328760,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时32分，莫霍克工业公司股票出现波动，股价急速上涨1.40%。截至发稿，该股报101.37美元/股，成交量3852股，换手率0.01%，振幅0.00%。莫霍克工业公司股票所在的家具家电行业中，整体涨幅为0.60%。该公司从全球陶瓷部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213240a46289f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213240a46289f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0205193047.USD","BK4095","BK4585","LU0205194284.USD","BK4588","MHK"],"gpt_icon":0},{"id":"2527216226","title":"富国银行：维持Mohawk Industries(MHK.US)评级，由持股观望调整至持股观望评级, 目标价由130.00美元调整至105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527216226","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527216226?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:56","pubTimestamp":1744638985,"startTime":"0","endTime":"0","summary":"富国银行：维持Mohawk Industries(MHK.US)评级，由持股观望调整至持股观望评级, 目标价由130.00美元调整至105.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14215649533525.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ATER","MHK"],"gpt_icon":0},{"id":"2526118590","title":"莫霍克工业公司盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526118590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526118590?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:31","pubTimestamp":1744299094,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时31分，莫霍克工业公司股票出现异动，股价快速下跌5.04%。机构评级方面，在所有19家参与评级的机构中，58%的券商给予买入建议，42%的券商给予持有建议，无券商给予卖出建议。莫霍克工业公司股票所在的家具家电行业中，整体跌幅为2.15%。该公司从全球陶瓷部门获得最大收入。该信息摘要如下：巴克莱：维持Mohawk Industries评级，由持股观望调整至持股观望评级, 目标价由125.00美元调整至115.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233135a45514b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233135a45514b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0205193047.USD","BK4588","BK4095","BK4585","LU0205194284.USD","MHK"],"gpt_icon":0},{"id":"2526942923","title":"莫霍克工业公司涨1.39% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526942923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526942923?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 00:05","pubTimestamp":1744214701,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日00时05分，莫霍克工业公司股票出现波动，股价快速上涨1.39%。截至发稿，该股报100.00美元/股，成交量33.6087万股，换手率0.54%，振幅3.77%。莫霍克工业公司股票所在的家具家电行业中，整体跌幅为0.76%。该公司从全球陶瓷部门获得最大收入。该信息摘要如下：巴克莱：维持Mohawk Industries评级，由持股观望调整至持股观望评级, 目标价由125.00美元调整至115.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410000501a453eb17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410000501a453eb17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0205194284.USD","MHK","BK4095","LU0205193047.USD","BK4588"],"gpt_icon":0},{"id":"2526842791","title":"莫霍克工业公司跌2.11% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842791?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 02:56","pubTimestamp":1744138580,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日02时56分，莫霍克工业公司股票出现波动，股价快速下跌2.11%。截至发稿，该股报100.00美元/股，成交量34.7032万股，换手率0.56%，振幅5.09%。莫霍克工业公司股票所在的家具家电行业中，整体跌幅为0.33%。该公司从全球陶瓷部门获得最大收入。该信息摘要如下：巴克莱：维持Mohawk Industries评级，由持股观望调整至持股观望评级, 目标价由125.00美元调整至115.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409025620a6b4721c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409025620a6b4721c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0205193047.USD","LU0205194284.USD","BK4588","MHK","BK4095","BK4585"],"gpt_icon":0},{"id":"2526844563","title":"巴克莱：维持Mohawk Industries评级，由持股观望调整至持股观望评级, 目标价由125.00美元调整至115.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526844563","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526844563?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 02:31","pubTimestamp":1744137065,"startTime":"0","endTime":"0","summary":"巴克莱：维持Mohawk Industries(MHK.US)评级，由持股观望调整至持股观望评级, 目标价由125.00美元调整至115.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040902355894cfd0f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040902355894cfd0f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATER","MHK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHK\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"MHK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.63,"defaultRemindTime":1753387200000,"name":null,"time":"盘后","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"MHK","fiscalQuarterEnding":"2025/03","expectedEps":1.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.52},{"market":"US","date":"2025-02-06","symbol":"MHK","fiscalQuarterEnding":"2024/12","expectedEps":1.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.95},{"market":"US","date":"2024-10-24","symbol":"MHK","fiscalQuarterEnding":"2024/09","expectedEps":2.89,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":2.9},{"market":"US","date":"2024-07-25","symbol":"MHK","fiscalQuarterEnding":"2024/06","expectedEps":2.76,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.2105,"hold":0.5789,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2105,"analysts":19,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MHK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MHK","date":"2025-07-18","current":14.333138,"percent":0.686998,"low":-52.872037,"twenty":-16.985816,"median":11.241075,"eighty":19.94505,"high":305.679046,"avg":14.849559,"sd":54.822982,"marketCap":6955871985},"quantilePoints":[{"date":"2020-07-24","current":8.254072,"twenty":11.483153,"median":21.23281,"eighty":29.492947,"marketCap":6051390434},{"date":"2020-07-31","current":7.75306,"twenty":11.421834,"median":21.036375,"eighty":29.430136,"marketCap":5684078651},{"date":"2020-08-07","current":12.639562,"twenty":11.406043,"median":20.452844,"eighty":29.386317,"marketCap":6097855604},{"date":"2020-08-14","current":13.31987,"twenty":11.406043,"median":19.275833,"eighty":29.318515,"marketCap":6426064761},{"date":"2020-08-21","current":13.328724,"twenty":11.406043,"median":19.097187,"eighty":29.263855,"marketCap":6430336464},{"date":"2020-08-28","current":14.215634,"twenty":11.406043,"median":18.95799,"eighty":29.20217,"marketCap":6858218684},{"date":"2020-09-04","current":13.640102,"twenty":11.406043,"median":18.864085,"eighty":29.145654,"marketCap":6580558009},{"date":"2020-09-11","current":14.305653,"twenty":11.406043,"median":18.645995,"eighty":29.094816,"marketCap":6901647662},{"date":"2020-09-18","current":14.928407,"twenty":11.406043,"median":18.397292,"eighty":29.048892,"marketCap":7202090752},{"date":"2020-09-25","current":13.907208,"twenty":11.406043,"median":18.347024,"eighty":28.982755,"marketCap":6709421040},{"date":"2020-10-02","current":15.080407,"twenty":11.406043,"median":18.217288,"eighty":28.927274,"marketCap":7275421648},{"date":"2020-10-09","current":15.38293,"twenty":11.406043,"median":18.062718,"eighty":28.801865,"marketCap":7421371490},{"date":"2020-10-16","current":15.551162,"twenty":11.406043,"median":17.666165,"eighty":28.750651,"marketCap":7502533842},{"date":"2020-10-23","current":15.447862,"twenty":11.406043,"median":17.427182,"eighty":28.688123,"marketCap":7452697310},{"date":"2020-10-30","current":13.809059,"twenty":11.406043,"median":17.076579,"eighty":28.568434,"marketCap":7346985597},{"date":"2020-11-06","current":16.136218,"twenty":11.406043,"median":16.839044,"eighty":28.499544,"marketCap":8585129599},{"date":"2020-11-13","current":16.478802,"twenty":11.406043,"median":16.548979,"eighty":28.204659,"marketCap":8767398066},{"date":"2020-11-20","current":17.015427,"twenty":11.406043,"median":16.548979,"eighty":28.079215,"marketCap":9052904533},{"date":"2020-11-27","current":17.47042,"twenty":11.406043,"median":16.548979,"eighty":28.014349,"marketCap":9294979841},{"date":"2020-12-04","current":17.77821,"twenty":11.406043,"median":16.548979,"eighty":27.935584,"marketCap":9458736667},{"date":"2020-12-11","current":18.032471,"twenty":11.406043,"median":16.548979,"eighty":27.834629,"marketCap":9594014045},{"date":"2020-12-18","current":18.524935,"twenty":11.406043,"median":16.548979,"eighty":27.703289,"marketCap":9856024966},{"date":"2020-12-24","current":18.563743,"twenty":11.406043,"median":16.548979,"eighty":27.357909,"marketCap":9876672566},{"date":"2020-12-31","current":18.862166,"twenty":11.406043,"median":16.548979,"eighty":27.199349,"marketCap":10035445489},{"date":"2021-01-08","current":19.227499,"twenty":11.406043,"median":16.548979,"eighty":26.929872,"marketCap":10229817721},{"date":"2021-01-15","current":19.935416,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":10606458421},{"date":"2021-01-22","current":20.042473,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":10663417317},{"date":"2021-01-29","current":19.216793,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":10224121832},{"date":"2021-02-05","current":20.410483,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":10859213522},{"date":"2021-02-12","current":23.37591,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":12052502393},{"date":"2021-02-19","current":23.737706,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":12239042778},{"date":"2021-02-26","current":23.834424,"twenty":11.406043,"median":16.548979,"eighty":26.654288,"marketCap":12288909686},{"date":"2021-03-05","current":25.349018,"twenty":11.403639,"median":16.542127,"eighty":26.478302,"marketCap":13069826742},{"date":"2021-03-12","current":25.748097,"twenty":11.403639,"median":16.542127,"eighty":26.290357,"marketCap":13275589960},{"date":"2021-03-19","current":25.026213,"twenty":11.403639,"median":16.542127,"eighty":26.22173,"marketCap":12903390283},{"date":"2021-03-26","current":26.651133,"twenty":11.406043,"median":16.548979,"eighty":26.16388,"marketCap":13741190687},{"date":"2021-04-01","current":27.006626,"twenty":11.406043,"median":16.548979,"eighty":26.159082,"marketCap":13924481471},{"date":"2021-04-09","current":27.639977,"twenty":11.403639,"median":16.542127,"eighty":26.151024,"marketCap":14251034017},{"date":"2021-04-16","current":27.896042,"twenty":11.403639,"median":16.542127,"eighty":26.151024,"marketCap":14383059562},{"date":"2021-04-23","current":27.695821,"twenty":11.403639,"median":16.542127,"eighty":26.151024,"marketCap":14279826822},{"date":"2021-04-30","current":22.31697,"twenty":11.403639,"median":16.542127,"eighty":26.123132,"marketCap":14324995233},{"date":"2021-05-07","current":24.949395,"twenty":11.403639,"median":16.542127,"eighty":26.01273,"marketCap":16014717298},{"date":"2021-05-14","current":23.793908,"twenty":11.403639,"median":16.542127,"eighty":25.957101,"marketCap":15273024114},{"date":"2021-05-21","current":22.502673,"twenty":11.403639,"median":16.542127,"eighty":25.897094,"marketCap":14444195923},{"date":"2021-05-28","current":22.87951,"twenty":11.403639,"median":16.542127,"eighty":25.668556,"marketCap":14686082704},{"date":"2021-06-04","current":21.872803,"twenty":11.403639,"median":16.542127,"eighty":25.613446,"marketCap":14039889488},{"date":"2021-06-11","current":20.973608,"twenty":11.403639,"median":16.542127,"eighty":25.331509,"marketCap":13462707198},{"date":"2021-06-18","current":19.619386,"twenty":11.403639,"median":16.542127,"eighty":25.018041,"marketCap":12593448363},{"date":"2021-06-25","current":21.254878,"twenty":11.403639,"median":16.542127,"eighty":24.912891,"marketCap":13643250934},{"date":"2021-07-02","current":21.185375,"twenty":11.403639,"median":16.542127,"eighty":24.69281,"marketCap":13598637810},{"date":"2021-07-09","current":21.605651,"twenty":11.403639,"median":16.542127,"eighty":24.492304,"marketCap":13868407793},{"date":"2021-07-16","current":20.216677,"twenty":11.403639,"median":16.542127,"eighty":24.266547,"marketCap":12976842396},{"date":"2021-07-23","current":20.833516,"twenty":11.403639,"median":16.542127,"eighty":24.09648,"marketCap":13372783871},{"date":"2021-07-30","current":13.107371,"twenty":11.403639,"median":16.478802,"eighty":23.981119,"marketCap":13453799070},{"date":"2021-08-06","current":13.53711,"twenty":11.403639,"median":16.419676,"eighty":23.906023,"marketCap":13894895920},{"date":"2021-08-13","current":14.066382,"twenty":11.403639,"median":16.358647,"eighty":23.831005,"marketCap":14438156047},{"date":"2021-08-20","current":13.502812,"twenty":11.403639,"median":16.288604,"eighty":23.753842,"marketCap":13859691007},{"date":"2021-08-27","current":13.695824,"twenty":11.403639,"median":16.243686,"eighty":23.700433,"marketCap":14057804929},{"date":"2021-09-03","current":13.051552,"twenty":11.403639,"median":16.132532,"eighty":23.625743,"marketCap":13396504800},{"date":"2021-09-10","current":12.617778,"twenty":11.403639,"median":16.102079,"eighty":23.58814,"marketCap":12951266196},{"date":"2021-09-17","current":12.227718,"twenty":11.403639,"median":16.041934,"eighty":23.528813,"marketCap":12550896598},{"date":"2021-09-24","current":12.400555,"twenty":11.403639,"median":16.021378,"eighty":23.48729,"marketCap":12728301747},{"date":"2021-10-01","current":12.053536,"twenty":11.403639,"median":15.958188,"eighty":23.457332,"marketCap":12372110864},{"date":"2021-10-08","current":12.013185,"twenty":11.403639,"median":15.803002,"eighty":23.366407,"marketCap":12330693319},{"date":"2021-10-15","current":12.376344,"twenty":11.403639,"median":15.741674,"eighty":23.34502,"marketCap":12703451221},{"date":"2021-10-22","current":12.920411,"twenty":11.403639,"median":15.669645,"eighty":23.294517,"marketCap":13261897780},{"date":"2021-10-29","current":10.988696,"twenty":11.39162,"median":15.55773,"eighty":23.25829,"marketCap":12002853819},{"date":"2021-11-05","current":10.975674,"twenty":11.334289,"median":15.520086,"eighty":23.221301,"marketCap":11988630021},{"date":"2021-11-12","current":10.995517,"twenty":11.288343,"median":15.481803,"eighty":23.153505,"marketCap":12010304380},{"date":"2021-11-19","current":10.996757,"twenty":11.256093,"median":15.38293,"eighty":23.100274,"marketCap":12011659027},{"date":"2021-11-26","current":10.877699,"twenty":11.234512,"median":15.348008,"eighty":23.061941,"marketCap":11881612871},{"date":"2021-12-03","current":10.717715,"twenty":11.186038,"median":15.256018,"eighty":23.03223,"marketCap":11706863349},{"date":"2021-12-10","current":11.061247,"twenty":11.137919,"median":15.202369,"eighty":22.978182,"marketCap":12082100695},{"date":"2021-12-17","current":10.581294,"twenty":11.113416,"median":15.172477,"eighty":22.932621,"marketCap":11557852128},{"date":"2021-12-23","current":10.613539,"twenty":11.079935,"median":15.143714,"eighty":22.901132,"marketCap":11593072962},{"date":"2021-12-31","current":11.296883,"twenty":11.052576,"median":15.077726,"eighty":22.861041,"marketCap":12339483713},{"date":"2022-01-07","current":10.94777,"twenty":11.043499,"median":15.018662,"eighty":22.788896,"marketCap":11958150453},{"date":"2022-01-14","current":10.589355,"twenty":11.026284,"median":14.900329,"eighty":22.73881,"marketCap":11566657337},{"date":"2022-01-21","current":9.697039,"twenty":10.998516,"median":14.821478,"eighty":22.719354,"marketCap":10591988489},{"date":"2022-01-28","current":9.37831,"twenty":10.983124,"median":14.751672,"eighty":22.656603,"marketCap":10243844092},{"date":"2022-02-04","current":9.306379,"twenty":10.951258,"median":14.66346,"eighty":22.583536,"marketCap":10165274539},{"date":"2022-02-11","current":9.451572,"twenty":10.943856,"median":14.554277,"eighty":22.52132,"marketCap":9764976215},{"date":"2022-02-18","current":9.719706,"twenty":10.907747,"median":14.460683,"eighty":22.483084,"marketCap":10042001620},{"date":"2022-02-25","current":9.086499,"twenty":10.886521,"median":14.399683,"eighty":22.364993,"marketCap":9387797930},{"date":"2022-03-04","current":8.650659,"twenty":10.875651,"median":14.319068,"eighty":22.281111,"marketCap":8937506382},{"date":"2022-03-11","current":8.257648,"twenty":10.858972,"median":14.287245,"eighty":22.220429,"marketCap":8531463136},{"date":"2022-03-18","current":9.101615,"twenty":10.83867,"median":14.227701,"eighty":22.178271,"marketCap":9403414978},{"date":"2022-03-25","current":8.283471,"twenty":10.826355,"median":14.185578,"eighty":22.132292,"marketCap":8558142260},{"date":"2022-04-01","current":7.640778,"twenty":10.811089,"median":14.149935,"eighty":22.053046,"marketCap":7894138534},{"date":"2022-04-08","current":7.564518,"twenty":10.788921,"median":14.12297,"eighty":21.991877,"marketCap":7815349644},{"date":"2022-04-14","current":7.608183,"twenty":10.764481,"median":14.089694,"eighty":21.919591,"marketCap":7860462637},{"date":"2022-04-22","current":7.622328,"twenty":10.754415,"median":14.050432,"eighty":21.855591,"marketCap":7875076706},{"date":"2022-04-29","current":8.604238,"twenty":10.740749,"median":14.024197,"eighty":21.609041,"marketCap":8962871713},{"date":"2022-05-06","current":9.135522,"twenty":10.716798,"median":13.988848,"eighty":21.536036,"marketCap":9516300131},{"date":"2022-05-13","current":8.501763,"twenty":10.683884,"median":13.942688,"eighty":21.479895,"marketCap":8856125474},{"date":"2022-05-20","current":8.241916,"twenty":10.629947,"median":13.930269,"eighty":21.399535,"marketCap":8585447511},{"date":"2022-05-27","current":8.647546,"twenty":10.592474,"median":13.893548,"eighty":21.256165,"marketCap":9007984707},{"date":"2022-06-03","current":8.487734,"twenty":10.580029,"median":13.868594,"eighty":21.157382,"marketCap":8841511406},{"date":"2022-06-10","current":8.045506,"twenty":10.557037,"median":13.808779,"eighty":21.049844,"marketCap":8380850553},{"date":"2022-06-17","current":7.315372,"twenty":10.53089,"median":13.77532,"eighty":20.922638,"marketCap":7620283600},{"date":"2022-06-24","current":7.804568,"twenty":10.498898,"median":13.743837,"eighty":20.783343,"marketCap":8129869812},{"date":"2022-07-01","current":7.866785,"twenty":10.467329,"median":13.69332,"eighty":20.652371,"marketCap":8194680029},{"date":"2022-07-08","current":7.55875,"twenty":10.455077,"median":13.656335,"eighty":20.62001,"marketCap":7873805917},{"date":"2022-07-15","current":7.600838,"twenty":10.404533,"median":13.642276,"eighty":20.446037,"marketCap":7917648123},{"date":"2022-07-22","current":8.223617,"twenty":10.318306,"median":13.607679,"eighty":20.303949,"marketCap":8566385682},{"date":"2022-07-29","current":8.280171,"twenty":10.246302,"median":13.58117,"eighty":20.205294,"marketCap":8162816456},{"date":"2022-08-05","current":7.731726,"twenty":10.140909,"median":13.535705,"eighty":19.956105,"marketCap":7622144227},{"date":"2022-08-12","current":8.18479,"twenty":10.058321,"median":13.52097,"eighty":19.877872,"marketCap":8068786504},{"date":"2022-08-19","current":7.620232,"twenty":9.990972,"median":13.471869,"eighty":19.61678,"marketCap":7512230836},{"date":"2022-08-26","current":7.060187,"twenty":9.944226,"median":13.403952,"eighty":19.348898,"marketCap":6960122531},{"date":"2022-09-02","current":7.015074,"twenty":9.847346,"median":13.350823,"eighty":19.225973,"marketCap":6915648905},{"date":"2022-09-09","current":7.325709,"twenty":9.831123,"median":13.306589,"eighty":19.146827,"marketCap":7221881589},{"date":"2022-09-16","current":6.435049,"twenty":9.750838,"median":13.279078,"eighty":19.056095,"marketCap":6343845137},{"date":"2022-09-23","current":5.998097,"twenty":9.648749,"median":13.23563,"eighty":18.903156,"marketCap":5913086298},{"date":"2022-09-30","current":5.876937,"twenty":9.595169,"median":13.216992,"eighty":18.855824,"marketCap":5793642844},{"date":"2022-10-07","current":6.154059,"twenty":9.489318,"median":13.136418,"eighty":18.634543,"marketCap":6066837978},{"date":"2022-10-14","current":6.203039,"twenty":9.442394,"median":13.089141,"eighty":18.483544,"marketCap":6115123630},{"date":"2022-10-21","current":6.146326,"twenty":9.348909,"median":13.004417,"eighty":18.375844,"marketCap":6059213928},{"date":"2022-10-28","current":33.972864,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6145011575},{"date":"2022-11-04","current":31.612466,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":5718062880},{"date":"2022-11-11","current":38.567209,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6976036713},{"date":"2022-11-18","current":35.114425,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6351497179},{"date":"2022-11-25","current":36.147099,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6538287233},{"date":"2022-12-02","current":35.859074,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6486189326},{"date":"2022-12-09","current":34.931775,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6318459482},{"date":"2022-12-16","current":34.246838,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6194568120},{"date":"2022-12-23","current":34.408413,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6223793774},{"date":"2022-12-30","current":35.904737,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6494448751},{"date":"2023-01-06","current":40.123245,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7257492475},{"date":"2023-01-13","current":41.675768,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7538312896},{"date":"2023-01-20","current":40.253207,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7281000067},{"date":"2023-01-27","current":41.433406,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7494474414},{"date":"2023-02-03","current":43.997528,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7958272848},{"date":"2023-02-10","current":291.335006,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7355334884},{"date":"2023-02-17","current":286.704649,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":7238432265},{"date":"2023-02-24","current":261.741682,"twenty":9.31882,"median":12.97085,"eighty":18.350411,"marketCap":6608192240},{"date":"2023-03-03","current":267.857377,"twenty":9.31882,"median":12.97085,"eighty":18.362155,"marketCap":6762595193},{"date":"2023-03-10","current":246.314023,"twenty":9.31882,"median":12.97085,"eighty":18.388316,"marketCap":6218690139},{"date":"2023-03-17","current":237.455074,"twenty":9.31882,"median":12.97085,"eighty":18.388316,"marketCap":5995028248},{"date":"2023-03-24","current":240.097658,"twenty":9.31882,"median":12.97085,"eighty":18.501205,"marketCap":6061745574},{"date":"2023-03-31","current":252.228378,"twenty":9.319014,"median":12.981568,"eighty":18.701848,"marketCap":6368009868},{"date":"2023-04-06","current":235.592681,"twenty":9.319014,"median":12.981568,"eighty":19.083239,"marketCap":5948008419},{"date":"2023-04-14","current":248.543859,"twenty":9.31882,"median":12.97085,"eighty":19.368279,"marketCap":6274986798},{"date":"2023-04-21","current":244.911799,"twenty":9.31882,"median":12.97085,"eighty":19.787409,"marketCap":6183288189},{"date":"2023-04-28","current":-44.980621,"twenty":9.313494,"median":12.96811,"eighty":19.919624,"marketCap":6290269900},{"date":"2023-05-05","current":-45.094461,"twenty":9.231228,"median":12.933513,"eighty":19.919624,"marketCap":6306189797},{"date":"2023-05-12","current":-44.516152,"twenty":9.121959,"median":12.902253,"eighty":19.919624,"marketCap":6225316718},{"date":"2023-05-19","current":-44.848566,"twenty":9.042898,"median":12.831488,"eighty":19.919624,"marketCap":6271802819},{"date":"2023-05-26","current":-43.081763,"twenty":8.931456,"median":12.765161,"eighty":19.919624,"marketCap":6024726009},{"date":"2023-06-02","current":-42.084521,"twenty":8.869429,"median":12.742202,"eighty":19.921766,"marketCap":5885267707},{"date":"2023-06-09","current":-44.625438,"twenty":8.761761,"median":12.702708,"eighty":19.921766,"marketCap":6240599820},{"date":"2023-06-16","current":-46.023399,"twenty":8.689415,"median":12.654113,"eighty":19.923907,"marketCap":6436096161},{"date":"2023-06-23","current":-44.862227,"twenty":8.640837,"median":12.629211,"eighty":19.926048,"marketCap":6273713206},{"date":"2023-06-30","current":-47.098052,"twenty":8.616686,"median":12.549211,"eighty":19.927922,"marketCap":6586379993},{"date":"2023-07-07","current":-45.486072,"twenty":8.542631,"median":12.494708,"eighty":19.927922,"marketCap":6360954245},{"date":"2023-07-14","current":-52.302835,"twenty":8.499689,"median":12.42111,"eighty":19.927922,"marketCap":7314237707},{"date":"2023-07-21","current":-50.262815,"twenty":8.412688,"median":12.379707,"eighty":19.927922,"marketCap":7028953144},{"date":"2023-07-28","current":-22.954415,"twenty":8.355994,"median":12.264023,"eighty":19.927922,"marketCap":7323789645},{"date":"2023-08-04","current":-20.781758,"twenty":8.300977,"median":12.208021,"eighty":19.927922,"marketCap":6630586082},{"date":"2023-08-11","current":-20.572184,"twenty":8.266619,"median":12.098066,"eighty":19.927922,"marketCap":6563719818},{"date":"2023-08-18","current":-19.418529,"twenty":8.253017,"median":12.06454,"eighty":19.927922,"marketCap":6195636957},{"date":"2023-08-25","current":-19.24089,"twenty":8.226733,"median":12.035208,"eighty":19.927922,"marketCap":6138959838},{"date":"2023-09-01","current":-20.236865,"twenty":8.166966,"median":11.990992,"eighty":19.927922,"marketCap":6456733796},{"date":"2023-09-08","current":-18.833718,"twenty":8.127768,"median":11.951684,"eighty":19.927922,"marketCap":6009048240},{"date":"2023-09-15","current":-18.719949,"twenty":8.08702,"median":11.88091,"eighty":19.927922,"marketCap":5972749411},{"date":"2023-09-22","current":-17.819778,"twenty":8.038561,"median":11.67328,"eighty":19.927922,"marketCap":5685542887},{"date":"2023-09-29","current":-17.049345,"twenty":8.004343,"median":11.637744,"eighty":19.927922,"marketCap":5439729765},{"date":"2023-10-06","current":-16.280906,"twenty":7.944146,"median":11.595213,"eighty":19.927922,"marketCap":5194553464},{"date":"2023-10-13","current":-15.877726,"twenty":7.913889,"median":11.552086,"eighty":19.927922,"marketCap":5065915509},{"date":"2023-10-20","current":-15.793896,"twenty":7.870103,"median":11.471319,"eighty":19.927922,"marketCap":5039169004},{"date":"2023-10-27","current":-9.165688,"twenty":7.856936,"median":11.448204,"eighty":19.933542,"marketCap":5000322889},{"date":"2023-11-03","current":-9.692143,"twenty":7.796491,"median":11.448204,"eighty":19.933542,"marketCap":5287529412},{"date":"2023-11-10","current":-9.282419,"twenty":7.755436,"median":11.448204,"eighty":19.933542,"marketCap":5064005045},{"date":"2023-11-17","current":-9.979301,"twenty":7.732113,"median":11.448204,"eighty":19.933542,"marketCap":5444187516},{"date":"2023-11-24","current":-9.807707,"twenty":7.711892,"median":11.448204,"eighty":19.933542,"marketCap":5350574747},{"date":"2023-12-01","current":-10.308481,"twenty":7.659291,"median":11.448204,"eighty":19.933542,"marketCap":5623771196},{"date":"2023-12-08","current":-10.806921,"twenty":7.642254,"median":11.426014,"eighty":19.931669,"marketCap":5895694002},{"date":"2023-12-15","current":-12.344263,"twenty":7.615742,"median":11.426014,"eighty":19.931669,"marketCap":6734387997},{"date":"2023-12-22","current":-12.017417,"twenty":7.583459,"median":11.426014,"eighty":19.931669,"marketCap":6556077960},{"date":"2023-12-27","current":-11.981231,"twenty":7.567834,"median":11.426014,"eighty":19.931669,"marketCap":6536336491},{"date":"2024-01-05","current":-11.755941,"twenty":7.558674,"median":11.470394,"eighty":19.937825,"marketCap":6413429930},{"date":"2024-01-12","current":-12.193681,"twenty":7.546184,"median":11.470394,"eighty":19.937825,"marketCap":6652238015},{"date":"2024-01-19","current":-11.703412,"twenty":7.46854,"median":11.470394,"eighty":19.940233,"marketCap":6384772960},{"date":"2024-01-26","current":-11.622868,"twenty":7.437113,"median":11.470394,"eighty":19.937825,"marketCap":6340832272},{"date":"2024-02-02","current":-12.842703,"twenty":7.354488,"median":11.470394,"eighty":19.937825,"marketCap":7006310803},{"date":"2024-02-09","current":-15.881563,"twenty":7.310783,"median":11.448204,"eighty":19.937825,"marketCap":6980201119},{"date":"2024-02-16","current":-16.872621,"twenty":7.200266,"median":11.408164,"eighty":19.937825,"marketCap":7415787066},{"date":"2024-02-23","current":-16.507495,"twenty":7.146147,"median":11.374959,"eighty":19.937825,"marketCap":7255308033},{"date":"2024-03-01","current":-17.190893,"twenty":7.099609,"median":11.311765,"eighty":19.935416,"marketCap":7555672424},{"date":"2024-03-08","current":-17.61697,"twenty":6.987298,"median":11.298422,"eighty":19.935416,"marketCap":7742939975},{"date":"2024-03-15","current":-16.94887,"twenty":6.516897,"median":11.298422,"eighty":19.935416,"marketCap":7449299359},{"date":"2024-03-22","current":-18.286519,"twenty":6.444868,"median":11.298422,"eighty":19.935416,"marketCap":8037217556},{"date":"2024-03-28","current":-18.683611,"twenty":6.370602,"median":11.298422,"eighty":19.935416,"marketCap":8211745818},{"date":"2024-04-05","current":-17.696678,"twenty":6.253489,"median":11.299809,"eighty":19.937825,"marketCap":7777973021},{"date":"2024-04-12","current":-17.099282,"twenty":6.205101,"median":11.299809,"eighty":19.937825,"marketCap":7515407842},{"date":"2024-04-19","current":-15.704371,"twenty":6.133179,"median":11.299809,"eighty":19.937825,"marketCap":6902322226},{"date":"2024-04-26","current":-16.980735,"twenty":6.036766,"median":11.296883,"eighty":19.935416,"marketCap":7042182382},{"date":"2024-05-03","current":-17.804594,"twenty":5.880803,"median":11.241075,"eighty":19.935416,"marketCap":7383849887},{"date":"2024-05-10","current":-18.435962,"twenty":-9.165688,"median":11.212435,"eighty":19.935416,"marketCap":7645688536},{"date":"2024-05-17","current":-18.613053,"twenty":-9.415492,"median":11.119536,"eighty":19.935416,"marketCap":7719131083},{"date":"2024-05-24","current":-17.826153,"twenty":-9.692143,"median":11.030863,"eighty":19.935416,"marketCap":7392790719},{"date":"2024-05-31","current":-18.77701,"twenty":-9.838057,"median":10.995517,"eighty":19.935416,"marketCap":7786825954},{"date":"2024-06-07","current":-17.468024,"twenty":-10.018989,"median":10.959552,"eighty":19.935416,"marketCap":7243989731},{"date":"2024-06-14","current":-17.250887,"twenty":-10.631825,"median":10.944583,"eighty":19.935416,"marketCap":7153942781},{"date":"2024-06-21","current":-17.401805,"twenty":-10.742486,"median":10.911494,"eighty":19.937825,"marketCap":7216528605},{"date":"2024-06-28","current":-17.492664,"twenty":-11.399445,"median":10.875528,"eighty":19.937825,"marketCap":7254207825},{"date":"2024-07-05","current":-16.759632,"twenty":-11.672595,"median":10.852585,"eighty":19.937825,"marketCap":6950219540},{"date":"2024-07-12","current":-19.245165,"twenty":-11.798664,"median":10.823679,"eighty":19.937825,"marketCap":7980969732},{"date":"2024-07-19","current":-19.871938,"twenty":-12.020219,"median":10.774733,"eighty":19.937825,"marketCap":8240892488},{"date":"2024-07-26","current":-28.293145,"twenty":-12.134615,"median":10.720523,"eighty":19.937825,"marketCap":10143545283},{"date":"2024-08-02","current":-26.814317,"twenty":-12.307843,"median":10.614346,"eighty":19.937825,"marketCap":9613361845},{"date":"2024-08-09","current":-25.782659,"twenty":-12.42504,"median":10.54807,"eighty":19.937825,"marketCap":9243495780},{"date":"2024-08-16","current":-25.777377,"twenty":-15.709892,"median":10.498265,"eighty":19.937825,"marketCap":9241602267},{"date":"2024-08-23","current":-27.772035,"twenty":-15.8871,"median":10.456881,"eighty":19.937825,"marketCap":9956718739},{"date":"2024-08-30","current":-27.312542,"twenty":-16.188039,"median":10.355889,"eighty":19.937825,"marketCap":9791983170},{"date":"2024-09-06","current":-26.041454,"twenty":-16.267334,"median":10.154514,"eighty":19.937825,"marketCap":9336277881},{"date":"2024-09-13","current":-27.560773,"twenty":-16.388502,"median":9.987718,"eighty":19.937825,"marketCap":9880978247},{"date":"2024-09-20","current":-27.745627,"twenty":-16.504661,"median":9.83191,"eighty":19.937825,"marketCap":9947251177},{"date":"2024-09-27","current":-27.958649,"twenty":-16.585754,"median":9.721673,"eighty":19.937825,"marketCap":10023622839},{"date":"2024-10-04","current":-27.189306,"twenty":-16.728697,"median":9.636709,"eighty":19.937825,"marketCap":9747801217},{"date":"2024-10-11","current":-27.692812,"twenty":-16.857518,"median":9.547395,"eighty":19.937825,"marketCap":9928316054},{"date":"2024-10-18","current":-28.353003,"twenty":-16.935807,"median":9.467374,"eighty":19.937825,"marketCap":10165005089},{"date":"2024-10-25","current":14.64813,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":8261311032},{"date":"2024-11-01","current":15.028659,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":8475923329},{"date":"2024-11-08","current":16.33365,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":9211917268},{"date":"2024-11-15","current":15.705777,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":8857806977},{"date":"2024-11-22","current":15.531181,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":8759337805},{"date":"2024-11-29","current":15.537897,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":8763125081},{"date":"2024-12-06","current":14.652607,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":8263835882},{"date":"2024-12-13","current":14.304535,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":8067528751},{"date":"2024-12-20","current":13.336424,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":7521529818},{"date":"2024-12-27","current":13.298371,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":7500068588},{"date":"2025-01-03","current":13.129372,"twenty":-16.982005,"median":9.423436,"eighty":19.937825,"marketCap":7404755479},{"date":"2025-01-10","current":13.216669,"twenty":-16.983275,"median":9.418245,"eighty":19.940233,"marketCap":7453990065},{"date":"2025-01-17","current":14.467938,"twenty":-16.983275,"median":9.418245,"eighty":19.940233,"marketCap":8159685797},{"date":"2025-01-24","current":14.023615,"twenty":-16.983275,"median":9.418245,"eighty":19.940233,"marketCap":7909094379},{"date":"2025-01-31","current":13.687854,"twenty":-16.983275,"median":9.418245,"eighty":19.940233,"marketCap":7719730587},{"date":"2025-02-07","current":14.671396,"twenty":-16.983275,"median":9.418245,"eighty":19.940233,"marketCap":7595381697},{"date":"2025-02-14","current":14.754306,"twenty":-16.983275,"median":9.418245,"eighty":19.940233,"marketCap":7638304156},{"date":"2025-02-21","current":14.011705,"twenty":-16.983275,"median":9.418245,"eighty":19.940233,"marketCap":7253859725},{"date":"2025-02-28","current":14.216017,"twenty":-16.983275,"median":9.418245,"eighty":19.940233,"marketCap":7359632140},{"date":"2025-03-07","current":14.145898,"twenty":-16.984546,"median":9.400721,"eighty":19.942642,"marketCap":7323331548},{"date":"2025-03-14","current":13.818273,"twenty":-16.984546,"median":9.440099,"eighty":19.942642,"marketCap":7153720160},{"date":"2025-03-21","current":13.524499,"twenty":-16.984546,"median":9.514855,"eighty":19.942642,"marketCap":7001633196},{"date":"2025-03-28","current":13.750572,"twenty":-16.984546,"median":9.625574,"eighty":19.942642,"marketCap":7118671312},{"date":"2025-04-04","current":12.757915,"twenty":-16.984546,"median":9.693575,"eighty":19.942642,"marketCap":6604772611},{"date":"2025-04-11","current":12.685461,"twenty":-16.983275,"median":9.789433,"eighty":19.940233,"marketCap":6567263254},{"date":"2025-04-17","current":12.400476,"twenty":-16.983275,"median":9.844923,"eighty":19.940233,"marketCap":6419726450},{"date":"2025-04-25","current":12.905238,"twenty":-16.984546,"median":10.032076,"eighty":19.942642,"marketCap":6681041637},{"date":"2025-05-02","current":13.487966,"twenty":-16.984546,"median":10.273871,"eighty":19.942642,"marketCap":6545710005},{"date":"2025-05-09","current":13.696682,"twenty":-16.984546,"median":10.490697,"eighty":19.942642,"marketCap":6647000006},{"date":"2025-05-16","current":13.93632,"twenty":-16.984546,"median":10.624391,"eighty":19.942642,"marketCap":6763295933},{"date":"2025-05-23","current":13.182622,"twenty":-16.984546,"median":10.757091,"eighty":19.942642,"marketCap":6397526485},{"date":"2025-05-30","current":13.158143,"twenty":-16.984546,"median":10.825611,"eighty":19.942642,"marketCap":6385646793},{"date":"2025-06-06","current":12.985501,"twenty":-16.984546,"median":10.856925,"eighty":19.942642,"marketCap":6301863706},{"date":"2025-06-13","current":13.498273,"twenty":-16.984546,"median":10.889791,"eighty":19.942642,"marketCap":6550711980},{"date":"2025-06-20","current":12.624757,"twenty":-16.985816,"median":10.940949,"eighty":19.94505,"marketCap":6126794569},{"date":"2025-06-27","current":13.315324,"twenty":-16.985816,"median":10.975674,"eighty":19.94505,"marketCap":6461926918},{"date":"2025-07-03","current":14.280315,"twenty":-16.985816,"median":11.024662,"eighty":19.94505,"marketCap":6930236861},{"date":"2025-07-11","current":14.665538,"twenty":-16.985816,"median":11.119536,"eighty":19.94505,"marketCap":7117185690},{"date":"2025-07-18","current":14.333138,"twenty":-16.985816,"median":11.241075,"eighty":19.94505,"marketCap":6955871985}],"updateTime":1753014743781}}}