美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美高梅

36.89

+2.507.27%

盘后：36.88-0.0100-0.03%19:52 EDT

成交量：853.71万

成交额：3.12亿

市值：100.40亿

市盈率：16.48

高：37.08

开：34.66

低：34.59

收：34.39

数据加载中...

总览公司新闻公告

美高梅7月1日成交额为3.12亿美元

美股濠股赌强势冲高新濠影汇大涨逾16%新濠博亚娱乐涨近11%永利度假村涨超8%金沙集团涨超7%美高梅涨近6%。

异动解读 | 澳门博彩收入强劲增长，美高梅盘中大涨5%

异动解读 | 美高梅股价盘中大涨5%，受益于澳门博彩收入强劲增长

BUZZ-澳门六月份博彩收入上升，赌场运营商获利颇丰

美高梅6月30日成交额为1.31亿美元

美高梅6月27日成交额为1.71亿美元

摩根大通证券公司：下调MGM Resorts International(MGM.US)评级，由优于大市调整至大市一致评

芯片股普涨英伟达涨超1%昨日收盘市值再问鼎全球第一；台积电美股涨近1%；美光涨超2%第三财季业绩及本季指引均超预期。索尼

美股异动｜美高梅盘前跌1% 多家机构下调目标价

美高梅6月24日成交额为1.49亿美元

美高梅6月23日成交额为1.99亿美元

MGM Resorts International获小摩首次覆盖，给予中性评级, 目标价38.00美元。

MGM Resorts International(MGM.US)获小摩首次覆盖，给予中性评级, 目标价38.00美元。

美高梅6月20日成交额为3.78亿美元

背景资料-网络威胁扰乱美国、英国和欧盟的全球企业

美高梅6月18日成交额为1.74亿美元

美高梅6月16日成交额为3.09亿美元

欧洲股市：结束五日连跌，投资者关注G7会议和主要央行利率决定

欧洲股市：结束五日连跌，投资者关注G7会议和主要央行利率决定

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MGM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGM\",,,,,undefined,":{"symbol":"MGM","market":"US","secType":"STK","nameCN":"美高梅","latestPrice":36.89,"timestamp":1751400000000,"preClose":34.39,"halted":0,"volume":8537141,"hourTrading":{"tag":"盘后","latestPrice":36.88,"preClose":36.89,"latestTime":"19:52 EDT","volume":130753,"amount":4823353.2967,"timestamp":1751413948922},"delay":0,"floatShares":204245623,"shares":272149150,"eps":2.23857,"marketStatus":"未开盘","change":2.5,"latestTime":"07-01 16:00:00 EDT","open":34.66,"high":37.08,"low":34.59,"amount":312197953.34258,"amplitude":0.072405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.23857,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":34.39,"dividendRate":0.000027,"preHourTrading":{"tag":"盘前","latestPrice":34.6,"preClose":34.39,"latestTime":"09:21 EDT","volume":39775,"amount":1370498.93475,"timestamp":1751376101348},"postHourTrading":{"tag":"盘后","latestPrice":36.88,"preClose":36.89,"latestTime":"19:52 EDT","volume":130753,"amount":4823353.2967,"timestamp":1751413948922},"volumeRatio":2.091345,"impliedVol":0.4026,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGM\",,,,,undefined,":{"symbol":"MGM","floatShares":204245623,"roa":"2.34%","roe":"25.82%","lyrEps":2.419104,"volumeRatio":2.091345,"shares":272149150,"dividePrice":0.001,"high":37.08,"amplitude":0.072405,"preClose":34.39,"low":34.59,"week52Low":25.3,"pbRate":"3.52","psRate":"0.59","week52High":47.26,"institutionHeld":0.3742,"latestPrice":36.89,"eps":2.23857,"divideRate":0.000027,"volume":8537141,"delay":0,"ttmEps":2.23857,"open":34.66,"prevYearClose":34.65,"prevWeekClose":34.37,"prevMonthClose":34.39,"prevQuarterClose":34.39,"fiveDayClose":34.2,"twentyDayClose":31.17,"sixtyDayClose":27.9,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548550988","title":"美高梅7月1日成交额为3.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548550988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548550988?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:41","pubTimestamp":1751427660,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，美高梅成交额为3.12亿美元，成交额较昨日增加138.74%，当日成交量为853.71万股。美高梅于2025年7月1日涨7.27%，报36.89美元，该股过去5个交易日涨7.87%，年初至今涨6.46%，过去60日涨32.22%。2024年，该地区贡献了约59%的EBITDAR。米高梅的美国体育和电子游戏业务目前在其总收入中所占的比例很高，为个位数。该公司还经营着持股56%的美高梅中国赌场，并于2018年初在金光大道开设了一家新酒店。我们估计米高梅将于2030年在日本开设一家度假村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702114110a4ca3a4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702114110a4ca3a4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BK4588","BK4561","MGM","LU1571399168.USD","BK4585"],"gpt_icon":0},{"id":"2548000630","title":"美股濠股赌强势冲高新濠影汇大涨逾16%新濠博亚娱乐涨近11%永利度假村涨超8%金沙集团涨超7%美高梅涨近6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000630","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000630?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:31","pubTimestamp":1751380308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443622.USD","MSC","BK4150","BK4588","BK4561","BK4503","BK4575","BK4585","BK4505","BK4531","MGM","LU1571399168.USD","LU2237443978.SGD","WYNN","LU2237443382.USD","IE00BFXG1179.USD","MLCO","LVS","BK4526","LU2237443549.SGD"],"gpt_icon":0},{"id":"1129730786","title":"异动解读 | 澳门博彩收入强劲增长，美高梅盘中大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129730786","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129730786?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:04","pubTimestamp":1751378690,"startTime":"0","endTime":"0","summary":"美高梅今日盘中大涨5%，引起市场广泛关注。这一显著涨幅主要受到澳门博彩业最新数据的推动。根据最新公布的数据，澳门6月份博彩收入同比增长19%，达到211亿澳门元。值得注意的是，美高梅在澳门市场拥有重要布局。公司持股56%的美高梅中国在澳门经营赌场业务，并于2018年初在金光大道开设了新酒店。根据公司数据，2024年澳门业务贡献了美高梅约21%的EBITDAR。随着澳门博彩业的强劲复苏，投资者对美高梅的未来业绩表现抱有更高期待。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MGM"],"gpt_icon":0},{"id":"1177516490","title":"异动解读 | 美高梅股价盘中大涨5%，受益于澳门博彩收入强劲增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1177516490","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177516490?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:04","pubTimestamp":1751378683,"startTime":"0","endTime":"0","summary":"周二盘中，美高梅股价大涨5%，引发市场关注。这一涨势主要受到澳门博彩业强劲表现的推动。据报道，澳门公布6月份博彩收入同比增长19%，达到211亿澳门元 。作为在澳门拥有重要业务的主要赌场运营商之一，美高梅通过其持股56%的美高梅中国公司在澳门开展业务。这一利好消息不仅影响了美高梅，其他在澳门有业务的美国赌场运营商，如永利度假村和拉斯维加斯金沙，在盘前交易中股价也出现明显上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MGM"],"gpt_icon":0},{"id":"2548006482","title":"BUZZ-澳门六月份博彩收入上升，赌场运营商获利颇丰","url":"https://stock-news.laohu8.com/highlight/detail?id=2548006482","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548006482?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 20:02","pubTimestamp":1751371372,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY0VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","LU1571399168.USD","WYNN","LU2237443382.USD","LVS","BK4150","LU2237443549.SGD","BK4588","BK4503","LU2237443978.SGD","LU2237443622.USD","MGM","BK4561","BK4585"],"gpt_icon":0},{"id":"2548025129","title":"美高梅6月30日成交额为1.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025129","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548025129?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:27","pubTimestamp":1751340441,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，美高梅成交额为1.31亿美元，成交额较昨日减少23.58%，当日成交量为380.11万股。美高梅于2025年6月30日涨0.06%，报34.39美元，该股过去5个交易日涨3.43%，年初至今跌0.75%，过去60日涨11.84%。2024年，该地区贡献了约59%的EBITDAR。米高梅的美国体育和电子游戏业务目前在其总收入中所占的比例很高，为个位数。该公司还经营着持股56%的美高梅中国赌场，并于2018年初在金光大道开设了一家新酒店。我们估计米高梅将于2030年在日本开设一家度假村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701112729a4c7f59c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701112729a4c7f59c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BK4588","BK4561","MGM","LU1571399168.USD","BK4585"],"gpt_icon":0},{"id":"2546759157","title":"美高梅6月27日成交额为1.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759157","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759157?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 11:34","pubTimestamp":1751081657,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，美高梅成交额为1.71亿美元，成交额较昨日增加16.24%，当日成交量为499.37万股。美高梅于2025年6月27日涨1.72%，报34.37美元，该股过去5个交易日涨1.78%，年初至今跌0.81%，过去60日涨14.8%。2024年，该地区贡献了约59%的EBITDAR。米高梅的美国体育和电子游戏业务目前在其总收入中所占的比例很高，为个位数。该公司还经营着持股56%的美高梅中国赌场，并于2018年初在金光大道开设了一家新酒店。我们估计米高梅将于2030年在日本开设一家度假村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628113421a4c25d2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628113421a4c25d2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","BK4588","BK4150","MGM","BK4561","BK4585"],"gpt_icon":0},{"id":"2546731948","title":"摩根大通证券公司：下调MGM Resorts International(MGM.US)评级，由优于大市调整至大市一致评","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731948","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731948?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:09","pubTimestamp":1750946949,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4150","BK4561","399975","BK4588","MGM","LU1571399168.USD","159848"],"gpt_icon":0},{"id":"2546273624","title":"芯片股普涨英伟达涨超1%昨日收盘市值再问鼎全球第一；台积电美股涨近1%；美光涨超2%第三财季业绩及本季指引均超预期。索尼","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273624","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546273624?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:30","pubTimestamp":1750944640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"72c2411201d422761984566aa327f15c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0642271901.SGD","NVDD","BK4549","2NVD.UK","LU0348723411.USD","SG9999014542.SGD","LU0943347566.SGD","EWT","LU1242518931.SGD","LU1721428933.USD","NVDU","LU1244550494.USD","NVDY","LU0056508442.USD","NVD3.UK","NVDA","LU1839511570.USD","03145","LU0157215616.USD","NVD2.UK","159813","SONY","NVDL","NVIW.SI","LU0342679015.USD","NVDS","LU0061475181.USD","LU1267930813.SGD","LU1791710400.SGD","TSM","LU0345770308.USD","LU1852331112.SGD","LU1935043536.SGD","3NVD.UK","LU1935042488.USD","LU0203202063.USD","LU0154236417.USD","IE00BKVL7J92.USD","LU1868836591.USD","LU1989772923.USD","LU2430703178.SGD","MGM","NVD","NVDX","SNVD.UK","MU","NVDS.UK","IE0004445239.USD","LU1935042991.SGD","TWmain"],"gpt_icon":0},{"id":"2546865027","title":"美股异动｜美高梅盘前跌1% 多家机构下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2546865027","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546865027?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 17:30","pubTimestamp":1750930200,"startTime":"0","endTime":"0","summary":"格隆汇6月26日｜美高梅(MGM.US)盘前跌1.03%，报33.53美元。消息面上，多家机构此前下调美高梅目标价，其中，杰富瑞将其目标价从53美元调整为50美元；麦格理将其目标价从50美元调整为48美元；瑞穗证券将其目标价从60美元调整至59美元；巴克莱银行维持其“买入”评级，目标价从47美元下调至41美元。此外，摩根大通近日给予美高梅“持有”评级，目标价为38美元。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-26/doc-infckxsm3549988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MGM"],"gpt_icon":0},{"id":"2546426921","title":"美高梅6月24日成交额为1.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546426921","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546426921?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:40","pubTimestamp":1750822859,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，美高梅成交额为1.49亿美元，成交额较昨日减少25.27%，当日成交量为436.77万股。美高梅于2025年6月24日涨2.86%，报34.2美元，该股过去5个交易日跌0.29%，年初至今跌1.3%，过去60日涨8.19%。美高梅还拥有美国地区资产，在2023年的EBITDAR中所占份额仅为20%。该公司还经营着持股56%的美高梅中国赌场，并于2018年初在金光大道开设了一家新酒店。我们估计美高梅将于2030年在日本开设一家度假村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114102a4bc8c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114102a4bc8c99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1571399168.USD","MGM","BK4561","BK4150","BK4585"],"gpt_icon":0},{"id":"2545768954","title":"美高梅6月23日成交额为1.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545768954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545768954?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:40","pubTimestamp":1750736414,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，美高梅成交额为1.99亿美元，成交额较昨日减少47.27%，当日成交量为603.48万股。美高梅于2025年6月23日跌1.54%，报33.25美元，该股过去5个交易日涨4.79%，年初至今跌4.04%，过去60日涨3.52%。美高梅还拥有美国地区资产，在2023年的EBITDAR中所占份额仅为20%。该公司还经营着持股56%的美高梅中国赌场，并于2018年初在金光大道开设了一家新酒店。我们估计美高梅将于2030年在日本开设一家度假村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624114015a4bab372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624114015a4bab372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGM","BK4588","BK4561","LU1571399168.USD","BK4585","BK4150"],"gpt_icon":0},{"id":"2545414539","title":"MGM Resorts International获小摩首次覆盖，给予中性评级, 目标价38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545414539","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545414539?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 20:28","pubTimestamp":1750681692,"startTime":"0","endTime":"0","summary":"MGM Resorts International(MGM.US)获小摩首次覆盖，给予中性评级, 目标价38.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623203146978b4157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623203146978b4157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGM"],"gpt_icon":0},{"id":"2545486411","title":"MGM Resorts International(MGM.US)获小摩首次覆盖，给予中性评级, 目标价38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545486411","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545486411?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 20:10","pubTimestamp":1750680636,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1064131342.USD","LU1548497426.USD","IE00BDRTCR15.USD","LU0170899867.USD","LU0345769128.USD","LU1363072403.SGD","LU0208291251.USD","LU0942090050.USD","LU0234572021.USD","LU1894683264.USD","LU2237443622.USD","LU2264538146.SGD","LU2430703095.HKD","LU0345770308.USD","LU0971096721.USD","LU1162221912.USD","LU2417539215.USD","LU2756315318.SGD","LU0683600562.USD","LU0345769631.USD","LU2023250504.SGD","BK4550","LU0345770993.USD","IE00B1BXHZ80.USD","LU0787776722.HKD","BK4516","LU1244550494.USD","LU1261432733.SGD","LU1280957306.USD","LU0251132253.USD","MGM","LU0070302665.USD","LU0106831901.USD","LU1988902786.USD","LU2236285917.USD","LU2237443895.HKD","LU1145028129.USD","LU1267930490.SGD","LU2456880835.USD","IE00BKDWB100.SGD","LU0211331839.USD","LU0211326755.USD","IE00B775SV38.USD","LU0943347566.SGD","LU1496350502.SGD","LU1551013342.USD","LU0689472784.USD","BK4504","LU0323591593.USD","IE0034235303.USD"],"gpt_icon":0},{"id":"2545102520","title":"美高梅6月20日成交额为3.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545102520","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545102520?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:38","pubTimestamp":1750477089,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，美高梅成交额为3.78亿美元，成交额较昨日增加117.14%，当日成交量为1116.97万股。美高梅于2025年6月20日跌0.5%，报33.77美元，该股过去5个交易日涨1.9%，年初至今跌2.54%，过去60日涨5.4%。美高梅还拥有美国地区资产，在2023年的EBITDAR中所占份额仅为20%。该公司还经营着持股56%的美高梅中国赌场，并于2018年初在金光大道开设了一家新酒店。我们估计美高梅将于2030年在日本开设一家度假村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621113815a4b5ac82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621113815a4b5ac82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","BK4561","BK4588","BK4150","MGM","BK4585"],"gpt_icon":0},{"id":"2545817442","title":"背景资料-网络威胁扰乱美国、英国和欧盟的全球企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2545817442","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545817442?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 01:37","pubTimestamp":1750441033,"startTime":"0","endTime":"0","summary":"路透6月20日 - 全球公司正在努力应对激增的网络和勒索软件攻击，从医疗保健和金融服务到零售和监管机构，日益复杂的威胁行为破坏了各行各业的运营并泄露了敏感数据。史密斯集团 一月英国网络安全事件涉及  未经授权访问其系统。赫兹美国美国租车公司报告称， ，其部分用户数据在一次涉及其一家供应商的外泄事件中被盗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4S3SN128:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0069063385.USD","IE00BGHQDM52.EUR","SG9999001077.SGD","BK4505","AFL","DVA","IE00BVYPNP33.GBP","LU1244550494.USD","BK4534","LU1934455277.USD","IE0004091025.USD","LU0964807845.USD","LU0082616367.USD","LU1429558221.USD","LU2462157665.USD","LU2430703178.SGD","LU0310800379.SGD","IE00BHPRN162.USD","LU0348723411.USD","LU0128525929.USD","LU1121112475.USD","MGM","LU1861558580.USD","LU2237957902.USD","LU0342679015.USD","LU1267930573.SGD","HTZ","IE00BWXC8680.SGD","LU2242650005.HKD","LU1691799644.USD","USAW.SI","LU1481600234.SGD","LU0130102774.USD","LU2092937148.SGD","LU0823434740.USD","ERIE","LU1720051017.SGD","MKS.UK","LU0476273544.USD","LU2213496289.HKD","BK4612","LU2357305700.SGD","SG9999014906.USD","SMIN.UK","BK4543","LU2168564149.EUR","LU2602419157.SGD"],"gpt_icon":1},{"id":"2544868139","title":"美高梅6月18日成交额为1.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544868139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544868139?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:30","pubTimestamp":1750303857,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，美高梅成交额为1.74亿美元，成交额较昨日减少2.65%，当日成交量为512.52万股。美高梅于2025年6月18日涨1.1%，报33.94美元，该股过去5个交易日涨2.14%，年初至今跌2.05%，过去60日涨4.69%。美高梅还拥有美国地区资产，在2023年的EBITDAR中所占份额仅为20%。该公司还经营着持股56%的美高梅中国赌场，并于2018年初在金光大道开设了一家新酒店。我们估计美高梅将于2030年在日本开设一家度假村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619113100a4b1bd9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619113100a4b1bd9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","MGM","BK4561","LU1571399168.USD","BK4150","BK4588"],"gpt_icon":0},{"id":"2544293454","title":"美高梅6月16日成交额为3.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544293454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544293454?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:39","pubTimestamp":1750131549,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，美高梅成交额为3.09亿美元，成交额较昨日增加62.06%，当日成交量为909.17万股。美高梅于2025年6月16日涨8.1%，报34.3美元，该股过去5个交易日涨5.64%，年初至今跌1.01%，过去60日涨5.44%。美高梅还拥有美国地区资产，在2023年的EBITDAR中所占份额仅为20%。该公司还经营着持股56%的美高梅中国赌场，并于2018年初在金光大道开设了一家新酒店。我们估计美高梅将于2030年在日本开设一家度假村。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617113918a70d6850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617113918a70d6850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","MGM","BK4588","LU1571399168.USD","BK4561","BK4585"],"gpt_icon":0},{"id":"2544756604","title":"欧洲股市：结束五日连跌，投资者关注G7会议和主要央行利率决定","url":"https://stock-news.laohu8.com/highlight/detail?id=2544756604","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544756604?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 00:53","pubTimestamp":1750092822,"startTime":"0","endTime":"0","summary":"欧洲股市：结束五日连跌，投资者关注G7会议和主要央行利率决定路透6月16日 - 欧洲股市周一上涨，收复了上周的部分失地，奢侈品集团开云宣布更换首席执行官后股价急升，且投资者将注意力从导致上周抛售的中东冲突上转移。另有报道称，日产汽车 7201.T计划减少其在雷诺的股份。投资者关注周一在加拿大落基山脉度假胜地卡纳纳斯基斯举行的七国集团领导人会议。他们还将关注本周稍晚日本、瑞典、瑞士、挪威、英国和美国等国家的利率决定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL6S3SJ0PX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU1571399168.USD","BK5094","MGM","BK4588","BK4585","BK4150","ENT.UK"],"gpt_icon":0},{"id":"2544604751","title":"欧洲股市：结束五日连跌，投资者关注G7会议和主要央行利率决定","url":"https://stock-news.laohu8.com/highlight/detail?id=2544604751","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544604751?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 00:53","pubTimestamp":1750092822,"startTime":"0","endTime":"0","summary":"欧洲股市：结束五日连跌，投资者关注G7会议和主要央行利率决定路透6月16日 - 欧洲股市周一上涨，收复了上周的部分失地，奢侈品集团开云宣布更换首席执行官后股价急升，且投资者将注意力从导致上周抛售的中东冲突上转移。另有报导称，日产汽车 7201.T计划减少其在雷诺的股份。投资者关注周一在加拿大落基山脉度假胜地卡纳纳斯基斯举行的七国集团领导人会议。他们还将关注本周稍晚日本、瑞典、瑞士、挪威、英国和美国等国家的利率决定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL6T3SJ0PX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM","BK4588","BK4561","LU1571399168.USD","BK5094","BK4585","ENT.UK","BK4150"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGM\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"MGM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.57,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"MGM","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.69},{"market":"US","date":"2025-02-12","symbol":"MGM","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-10-30","symbol":"MGM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.61,"defaultRemindTime":1730318400000,"name":null,"time":"盘后","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-07-31","symbol":"MGM","fiscalQuarterEnding":"2024/06","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGM\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-15","value":0.11,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-15","value":0.11,"currency":"USD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-15","value":0.11,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2017-12-15","value":0.11,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.4545,"hold":0.3182,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGM","date":"2025-06-30","current":13.803526,"percent":0.785256,"low":-20.227265,"twenty":4.164451,"median":11.070602,"eighty":14.018577,"high":46.120477,"avg":9.314691,"sd":12.822835,"marketCap":9353766285},"quantilePoints":[{"date":"2020-07-02","current":2.943887,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":8315650017},{"date":"2020-07-10","current":2.828646,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":7990126351},{"date":"2020-07-17","current":2.935156,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":8290989133},{"date":"2020-07-24","current":2.757056,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":7787907104},{"date":"2020-07-31","current":4.125085,"twenty":-142.22219,"median":8.275804,"eighty":78.31748,"marketCap":7936893993},{"date":"2020-08-07","current":4.878829,"twenty":-140.01259,"median":8.275804,"eighty":78.31748,"marketCap":9387140627},{"date":"2020-08-14","current":5.591554,"twenty":-140.01259,"median":8.250317,"eighty":77.838471,"marketCap":10758462274},{"date":"2020-08-21","current":5.424909,"twenty":-140.01259,"median":8.200157,"eighty":77.441064,"marketCap":10437829514},{"date":"2020-08-28","current":6.117124,"twenty":-140.01259,"median":8.149958,"eighty":77.106735,"marketCap":11769688668},{"date":"2020-09-04","current":6.029956,"twenty":-140.01259,"median":8.104252,"eighty":76.585328,"marketCap":11601973071},{"date":"2020-09-11","current":5.827419,"twenty":-140.01259,"median":8.046087,"eighty":76.420635,"marketCap":11212280948},{"date":"2020-09-18","current":5.645393,"twenty":-140.01259,"median":7.989294,"eighty":75.998928,"marketCap":10862051319},{"date":"2020-09-25","current":5.665903,"twenty":-140.01259,"median":7.967741,"eighty":75.713275,"marketCap":10901513812},{"date":"2020-10-02","current":5.553097,"twenty":-140.01259,"median":7.905889,"eighty":75.40639,"marketCap":10684470098},{"date":"2020-10-09","current":5.476185,"twenty":-140.01259,"median":7.87467,"eighty":75.237485,"marketCap":10536485748},{"date":"2020-10-16","current":5.445419,"twenty":-140.01259,"median":7.846324,"eighty":74.885643,"marketCap":10477292008},{"date":"2020-10-23","current":5.988936,"twenty":-140.01259,"median":7.817662,"eighty":74.418581,"marketCap":11523048084},{"date":"2020-10-30","current":7.113648,"twenty":-140.01259,"median":7.794028,"eighty":74.214577,"marketCap":10147319868},{"date":"2020-11-06","current":7.624857,"twenty":-140.01259,"median":7.730047,"eighty":73.210661,"marketCap":10876538959},{"date":"2020-11-13","current":8.968384,"twenty":-140.01259,"median":7.730047,"eighty":72.094006,"marketCap":12793022664},{"date":"2020-11-20","current":9.075727,"twenty":-140.01259,"median":7.730047,"eighty":69.07786,"marketCap":12946143784},{"date":"2020-11-27","current":9.910237,"twenty":-140.01259,"median":7.730047,"eighty":65.095441,"marketCap":14136537013},{"date":"2020-12-04","current":10.637403,"twenty":-140.01259,"median":7.730047,"eighty":64.516491,"marketCap":15173809121},{"date":"2020-12-11","current":10.450418,"twenty":-140.01259,"median":7.730047,"eighty":63.91837,"marketCap":14907082007},{"date":"2020-12-18","current":10.96636,"twenty":-140.01259,"median":7.730047,"eighty":63.634647,"marketCap":15643051265},{"date":"2020-12-24","current":10.644329,"twenty":-140.01259,"median":7.730047,"eighty":63.477449,"marketCap":15183687903},{"date":"2020-12-31","current":10.910956,"twenty":-140.01259,"median":7.730047,"eighty":63.186056,"marketCap":15564021009},{"date":"2021-01-08","current":10.875419,"twenty":-140.01259,"median":7.730047,"eighty":62.959844,"marketCap":15513329126},{"date":"2021-01-15","current":10.334678,"twenty":-140.01259,"median":7.730047,"eighty":57.647053,"marketCap":14741983503},{"date":"2021-01-22","current":10.886092,"twenty":-140.01259,"median":7.730047,"eighty":57.130635,"marketCap":15528552421},{"date":"2021-01-29","current":9.904644,"twenty":-140.01259,"median":7.730047,"eighty":56.49685,"marketCap":14128558686},{"date":"2021-02-05","current":11.877943,"twenty":-140.01259,"median":7.730047,"eighty":55.9767,"marketCap":16943387080},{"date":"2021-02-12","current":-17.211258,"twenty":-140.01259,"median":7.707565,"eighty":55.252753,"marketCap":17774478767},{"date":"2021-02-19","current":-17.445978,"twenty":-140.01259,"median":7.693355,"eighty":54.536811,"marketCap":18016880509},{"date":"2021-02-26","current":-18.107944,"twenty":-140.01259,"median":7.669951,"eighty":54.122112,"marketCap":18700508285},{"date":"2021-03-05","current":-17.796482,"twenty":-140.143266,"median":7.624857,"eighty":51.849093,"marketCap":18378853604},{"date":"2021-03-12","current":-18.67816,"twenty":-140.143266,"median":7.570262,"eighty":50.745838,"marketCap":19289383777},{"date":"2021-03-19","current":-19.187143,"twenty":-140.143266,"median":7.558983,"eighty":50.299841,"marketCap":19815022969},{"date":"2021-03-26","current":-18.060743,"twenty":-140.01259,"median":7.494362,"eighty":50.010334,"marketCap":18651762815},{"date":"2021-04-01","current":-19.028968,"twenty":-140.01259,"median":7.449851,"eighty":49.611284,"marketCap":19651671543},{"date":"2021-04-09","current":-20.021158,"twenty":-140.143266,"median":7.362643,"eighty":48.590186,"marketCap":20676330488},{"date":"2021-04-16","current":-19.297386,"twenty":-140.143266,"median":7.250154,"eighty":35.654793,"marketCap":19928873963},{"date":"2021-04-23","current":-19.896535,"twenty":-140.143266,"median":7.224882,"eighty":35.207115,"marketCap":20547629364},{"date":"2021-04-30","current":-9.223956,"twenty":-140.143266,"median":7.171531,"eighty":34.354028,"marketCap":20029100850},{"date":"2021-05-07","current":-9.018139,"twenty":-123.416945,"median":7.113648,"eighty":33.61008,"marketCap":19582185383},{"date":"2021-05-14","current":-8.835156,"twenty":-109.509374,"median":7.113648,"eighty":33.61008,"marketCap":19184851461},{"date":"2021-05-21","current":-8.96844,"twenty":-108.020755,"median":7.113648,"eighty":33.61008,"marketCap":19474267528},{"date":"2021-05-28","current":-9.68456,"twenty":-107.22021,"median":7.113648,"eighty":33.61008,"marketCap":21029265716},{"date":"2021-06-04","current":-9.661969,"twenty":-106.135172,"median":7.113648,"eighty":33.61008,"marketCap":20980212145},{"date":"2021-06-11","current":-9.761367,"twenty":-105.056751,"median":7.113648,"eighty":33.61008,"marketCap":21196047856},{"date":"2021-06-18","current":-9.23049,"twenty":-104.421607,"median":7.113648,"eighty":33.61008,"marketCap":20043288947},{"date":"2021-06-25","current":-9.914983,"twenty":-103.647526,"median":7.113648,"eighty":33.61008,"marketCap":21529612136},{"date":"2021-07-02","current":-9.770404,"twenty":-103.058695,"median":7.113648,"eighty":33.61008,"marketCap":21215669284},{"date":"2021-07-09","current":-9.39766,"twenty":-102.311077,"median":7.113648,"eighty":33.61008,"marketCap":20406285369},{"date":"2021-07-16","current":-8.568587,"twenty":-101.967041,"median":7.113648,"eighty":33.61008,"marketCap":18606019328},{"date":"2021-07-23","current":-8.756089,"twenty":-101.642853,"median":7.113648,"eighty":33.61008,"marketCap":19013163964},{"date":"2021-07-30","current":-8.478225,"twenty":-100.928317,"median":7.113648,"eighty":33.61008,"marketCap":18409805046},{"date":"2021-08-06","current":-15.861971,"twenty":-99.949137,"median":7.113648,"eighty":33.61008,"marketCap":19183657808},{"date":"2021-08-13","current":-16.101036,"twenty":-35.565214,"median":7.113648,"eighty":33.61008,"marketCap":19472786034},{"date":"2021-08-20","current":-15.300168,"twenty":-35.197896,"median":7.113648,"eighty":33.61008,"marketCap":18504206476},{"date":"2021-08-27","current":-17.260502,"twenty":-34.608619,"median":7.113648,"eighty":33.61008,"marketCap":20875057931},{"date":"2021-09-03","current":-16.949717,"twenty":-34.258729,"median":7.113648,"eighty":33.61008,"marketCap":20499191237},{"date":"2021-09-10","current":-16.850107,"twenty":-34.010371,"median":7.113648,"eighty":33.61008,"marketCap":20378721143},{"date":"2021-09-17","current":-16.551275,"twenty":-33.78921,"median":7.113648,"eighty":33.61008,"marketCap":20017310860},{"date":"2021-09-24","current":-17.778476,"twenty":-33.427016,"median":7.113648,"eighty":33.61008,"marketCap":21501502421},{"date":"2021-10-01","current":-17.874102,"twenty":-33.258995,"median":7.113648,"eighty":33.61008,"marketCap":21617153712},{"date":"2021-10-08","current":-17.702772,"twenty":-33.10877,"median":7.113648,"eighty":33.61008,"marketCap":21409945150},{"date":"2021-10-15","current":-19.105288,"twenty":-32.945881,"median":7.113648,"eighty":33.61008,"marketCap":23106164077},{"date":"2021-10-22","current":-19.137163,"twenty":-32.597429,"median":7.113648,"eighty":33.61008,"marketCap":23144714507},{"date":"2021-10-29","current":-18.790519,"twenty":-32.399166,"median":7.113648,"eighty":33.61008,"marketCap":22725478579},{"date":"2021-11-05","current":34.955882,"twenty":-32.006814,"median":7.162141,"eighty":33.683472,"marketCap":23621507291},{"date":"2021-11-12","current":31.291656,"twenty":-20.001027,"median":7.219267,"eighty":33.703371,"marketCap":21145399320},{"date":"2021-11-19","current":30.729531,"twenty":-19.768078,"median":7.247346,"eighty":33.703371,"marketCap":20765541848},{"date":"2021-11-26","current":29.043154,"twenty":-19.666462,"median":7.297889,"eighty":33.703371,"marketCap":19625969429},{"date":"2021-12-03","current":27.877264,"twenty":-19.305305,"median":7.424021,"eighty":33.703371,"marketCap":18838116893},{"date":"2021-12-10","current":28.737802,"twenty":-19.184976,"median":7.480407,"eighty":33.703371,"marketCap":19419627098},{"date":"2021-12-17","current":29.341566,"twenty":-19.088553,"median":7.55578,"eighty":33.703371,"marketCap":19827622162},{"date":"2021-12-23","current":31.742745,"twenty":-18.988356,"median":7.567454,"eighty":33.703371,"marketCap":21450223218},{"date":"2021-12-31","current":31.14592,"twenty":-18.803269,"median":7.612381,"eighty":33.703371,"marketCap":21046917753},{"date":"2022-01-07","current":30.903026,"twenty":-18.718799,"median":7.647192,"eighty":33.694633,"marketCap":20882781808},{"date":"2022-01-14","current":30.861387,"twenty":-18.474783,"median":7.682075,"eighty":33.694633,"marketCap":20854644218},{"date":"2022-01-21","current":28.42551,"twenty":-18.197828,"median":7.696212,"eighty":33.694633,"marketCap":19208595169},{"date":"2022-01-28","current":28.890478,"twenty":-17.983619,"median":7.718941,"eighty":33.694633,"marketCap":19522798264},{"date":"2022-02-04","current":30.909966,"twenty":-17.885212,"median":7.788225,"eighty":33.694633,"marketCap":20887471407},{"date":"2022-02-11","current":16.446438,"twenty":-17.799485,"median":7.809479,"eighty":33.694633,"marketCap":20629918884},{"date":"2022-02-18","current":15.75906,"twenty":-17.709147,"median":7.837753,"eighty":33.694633,"marketCap":19767691742},{"date":"2022-02-25","current":15.797135,"twenty":-17.493362,"median":7.863293,"eighty":33.694633,"marketCap":19815452777},{"date":"2022-03-04","current":14.543728,"twenty":-17.221107,"median":7.894291,"eighty":33.694633,"marketCap":18243216054},{"date":"2022-03-11","current":14.043065,"twenty":-17.005499,"median":7.939996,"eighty":33.694633,"marketCap":17615199709},{"date":"2022-03-18","current":14.7643,"twenty":-16.909554,"median":7.978417,"eighty":33.694633,"marketCap":18519894583},{"date":"2022-03-25","current":14.645643,"twenty":-16.765767,"median":8.023429,"eighty":33.694633,"marketCap":18371055385},{"date":"2022-04-01","current":14.531116,"twenty":-16.464415,"median":8.091397,"eighty":33.694633,"marketCap":18227395473},{"date":"2022-04-08","current":13.604484,"twenty":-16.157615,"median":8.145674,"eighty":33.694633,"marketCap":17065056187},{"date":"2022-04-14","current":14.437411,"twenty":-15.881317,"median":8.159957,"eighty":33.694633,"marketCap":18109855545},{"date":"2022-04-22","current":14.256944,"twenty":-15.441216,"median":8.239942,"eighty":33.694633,"marketCap":17883482351},{"date":"2022-04-29","current":14.243061,"twenty":-10.979424,"median":8.262075,"eighty":33.694633,"marketCap":17866069028},{"date":"2022-05-06","current":10.408264,"twenty":-9.832302,"median":8.27889,"eighty":33.694633,"marketCap":16322062080},{"date":"2022-05-13","current":9.821423,"twenty":-9.762271,"median":8.289934,"eighty":33.694633,"marketCap":15401789199},{"date":"2022-05-20","current":9.337824,"twenty":-9.643897,"median":8.340075,"eighty":33.694633,"marketCap":14643416176},{"date":"2022-05-27","current":9.4791,"twenty":-9.54495,"median":8.448422,"eighty":33.694633,"marketCap":14864963351},{"date":"2022-06-03","current":9.430197,"twenty":-9.520936,"median":8.459824,"eighty":33.694633,"marketCap":14788273944},{"date":"2022-06-10","current":8.634159,"twenty":-9.403985,"median":8.536645,"eighty":33.694633,"marketCap":13539940822},{"date":"2022-06-17","current":7.593604,"twenty":-9.248111,"median":8.536645,"eighty":33.694633,"marketCap":11908160667},{"date":"2022-06-24","current":8.215763,"twenty":-9.131091,"median":8.570577,"eighty":33.703371,"marketCap":12883820342},{"date":"2022-07-01","current":8.150559,"twenty":-9.009103,"median":8.570577,"eighty":33.703371,"marketCap":12781567800},{"date":"2022-07-08","current":7.971247,"twenty":-8.889825,"median":8.570577,"eighty":33.703371,"marketCap":12500373308},{"date":"2022-07-15","current":7.941361,"twenty":-8.808047,"median":8.570577,"eighty":33.703371,"marketCap":12453507559},{"date":"2022-07-22","current":8.405943,"twenty":-8.673408,"median":8.570577,"eighty":33.703371,"marketCap":13182056924},{"date":"2022-07-29","current":8.89226,"twenty":-8.470093,"median":8.624302,"eighty":33.703371,"marketCap":13944690469},{"date":"2022-08-05","current":4.201735,"twenty":-2.280468,"median":8.635613,"eighty":33.703371,"marketCap":13644575522},{"date":"2022-08-12","current":4.309472,"twenty":2.262598,"median":8.635613,"eighty":33.703371,"marketCap":13994436433},{"date":"2022-08-19","current":4.204156,"twenty":2.449436,"median":8.635613,"eighty":33.703371,"marketCap":13652437565},{"date":"2022-08-26","current":4.064946,"twenty":2.596418,"median":8.635613,"eighty":33.703371,"marketCap":13200370096},{"date":"2022-09-02","current":3.977788,"twenty":2.683722,"median":8.635613,"eighty":33.703371,"marketCap":12917336550},{"date":"2022-09-09","current":4.244103,"twenty":2.763282,"median":8.635613,"eighty":33.703371,"marketCap":13782161273},{"date":"2022-09-16","current":4.038314,"twenty":2.793026,"median":8.635613,"eighty":33.703371,"marketCap":13113887623},{"date":"2022-09-23","current":3.63763,"twenty":2.834274,"median":8.635613,"eighty":33.703371,"marketCap":11812719517},{"date":"2022-09-30","current":3.597683,"twenty":2.856583,"median":8.635613,"eighty":33.703371,"marketCap":11682995808},{"date":"2022-10-07","current":3.955998,"twenty":2.923278,"median":8.635613,"eighty":33.703371,"marketCap":12846578163},{"date":"2022-10-14","current":3.709051,"twenty":2.936204,"median":8.635613,"eighty":33.703371,"marketCap":12044649784},{"date":"2022-10-21","current":4.106103,"twenty":3.005,"median":8.635613,"eighty":33.703371,"marketCap":13334024826},{"date":"2022-10-28","current":4.353051,"twenty":3.106428,"median":8.635613,"eighty":33.703371,"marketCap":14135953206},{"date":"2022-11-04","current":9.844108,"twenty":3.175263,"median":8.700649,"eighty":33.703371,"marketCap":12995246816},{"date":"2022-11-11","current":10.655724,"twenty":3.189089,"median":8.718381,"eighty":33.635437,"marketCap":14066663442},{"date":"2022-11-18","current":10.687723,"twenty":3.189089,"median":8.718381,"eighty":33.116071,"marketCap":14108905675},{"date":"2022-11-25","current":10.393912,"twenty":3.189089,"median":8.718381,"eighty":32.865608,"marketCap":13721045176},{"date":"2022-12-02","current":10.786629,"twenty":3.189089,"median":8.718381,"eighty":32.573164,"marketCap":14239472575},{"date":"2022-12-09","current":10.574271,"twenty":3.189089,"median":8.718381,"eighty":32.238604,"marketCap":13959137759},{"date":"2022-12-16","current":10.373549,"twenty":3.189089,"median":8.718381,"eighty":31.965377,"marketCap":13694163755},{"date":"2022-12-23","current":9.83829,"twenty":3.189089,"median":8.718381,"eighty":31.833289,"marketCap":12987566410},{"date":"2022-12-30","current":9.753929,"twenty":3.189089,"median":8.718381,"eighty":31.764952,"marketCap":12876200524},{"date":"2023-01-06","current":10.821538,"twenty":3.189089,"median":8.718381,"eighty":31.665498,"marketCap":14285555011},{"date":"2023-01-13","current":11.502247,"twenty":3.189089,"median":8.718381,"eighty":31.563618,"marketCap":15184162503},{"date":"2023-01-20","current":11.359705,"twenty":3.189089,"median":8.718381,"eighty":31.477578,"marketCap":14995992558},{"date":"2023-01-27","current":11.929872,"twenty":3.189089,"median":8.718381,"eighty":31.324967,"marketCap":15748672338},{"date":"2023-02-03","current":12.133504,"twenty":3.189089,"median":8.718381,"eighty":31.165352,"marketCap":16017486546},{"date":"2023-02-10","current":11.279265,"twenty":3.189089,"median":8.718381,"eighty":31.043665,"marketCap":16615406176},{"date":"2023-02-17","current":11.209783,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16513052545},{"date":"2023-02-24","current":10.813108,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15928712970},{"date":"2023-03-03","current":11.653281,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":17166366489},{"date":"2023-03-10","current":10.833414,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15958626046},{"date":"2023-03-17","current":10.470439,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15423929812},{"date":"2023-03-24","current":10.406395,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15329587488},{"date":"2023-03-31","current":11.244273,"twenty":3.19225,"median":8.72224,"eighty":30.914157,"marketCap":16563859797},{"date":"2023-04-06","current":10.930385,"twenty":3.19225,"median":8.72224,"eighty":30.914157,"marketCap":16101473796},{"date":"2023-04-14","current":11.036702,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16258088409},{"date":"2023-04-21","current":11.289837,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16630980345},{"date":"2023-04-28","current":10.983544,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16179781103},{"date":"2023-05-05","current":7.954498,"twenty":3.189089,"median":8.700649,"eighty":30.918348,"marketCap":15574238186},{"date":"2023-05-12","current":7.900613,"twenty":3.189089,"median":8.580562,"eighty":30.918348,"marketCap":15468736456},{"date":"2023-05-19","current":7.978653,"twenty":3.189089,"median":8.533635,"eighty":30.918348,"marketCap":15621532065},{"date":"2023-05-26","current":7.424941,"twenty":3.189089,"median":8.463127,"eighty":30.918348,"marketCap":14537410837},{"date":"2023-06-02","current":7.268861,"twenty":3.189089,"median":8.45213,"eighty":30.918348,"marketCap":14231819618},{"date":"2023-06-09","current":7.724094,"twenty":3.189089,"median":8.405943,"eighty":30.918348,"marketCap":15123127339},{"date":"2023-06-16","current":8.123584,"twenty":3.189089,"median":8.329926,"eighty":30.918348,"marketCap":15905295340},{"date":"2023-06-23","current":7.896897,"twenty":3.185929,"median":8.286034,"eighty":30.922538,"marketCap":15461460475},{"date":"2023-06-30","current":7.991659,"twenty":3.182768,"median":8.287077,"eighty":30.926729,"marketCap":15646998000},{"date":"2023-07-07","current":7.820715,"twenty":3.182768,"median":8.287077,"eighty":30.926729,"marketCap":15312302856},{"date":"2023-07-14","current":9.102799,"twenty":3.182768,"median":8.284992,"eighty":30.926729,"marketCap":17822516439},{"date":"2023-07-21","current":9.244014,"twenty":3.182768,"median":8.284992,"eighty":30.926729,"marketCap":18099003732},{"date":"2023-07-28","current":9.30719,"twenty":3.182768,"median":8.284992,"eighty":30.926729,"marketCap":18222695416},{"date":"2023-08-04","current":42.843545,"twenty":3.182768,"median":8.303546,"eighty":30.979277,"marketCap":16056689563},{"date":"2023-08-11","current":43.517657,"twenty":3.182768,"median":8.349922,"eighty":31.084849,"marketCap":16309329783},{"date":"2023-08-18","current":39.83813,"twenty":3.182768,"median":8.445029,"eighty":31.239203,"marketCap":14930335247},{"date":"2023-08-25","current":39.69769,"twenty":3.182768,"median":8.501033,"eighty":31.414725,"marketCap":14877701868},{"date":"2023-09-01","current":41.176991,"twenty":3.182768,"median":8.554662,"eighty":31.553981,"marketCap":15432106796},{"date":"2023-09-08","current":40.633957,"twenty":3.182768,"median":8.718381,"eighty":31.631935,"marketCap":15228591063},{"date":"2023-09-15","current":38.929952,"twenty":3.182768,"median":8.922145,"eighty":31.701651,"marketCap":14589972728},{"date":"2023-09-22","current":34.66994,"twenty":3.182768,"median":8.981916,"eighty":31.851271,"marketCap":12993426890},{"date":"2023-09-29","current":34.304796,"twenty":3.182768,"median":9.131343,"eighty":32.537155,"marketCap":12856580104},{"date":"2023-10-06","current":32.572704,"twenty":3.182768,"median":9.219859,"eighty":32.828133,"marketCap":12207435094},{"date":"2023-10-13","current":34.791655,"twenty":3.182768,"median":9.28892,"eighty":33.569375,"marketCap":13039042486},{"date":"2023-10-20","current":33.696223,"twenty":3.182768,"median":9.324239,"eighty":34.053421,"marketCap":12628502128},{"date":"2023-10-27","current":32.619517,"twenty":3.178909,"median":9.404387,"eighty":34.132523,"marketCap":12224979553},{"date":"2023-11-03","current":33.939653,"twenty":3.178909,"median":9.468398,"eighty":34.132523,"marketCap":12719733318},{"date":"2023-11-10","current":11.729705,"twenty":3.178909,"median":9.545663,"eighty":34.24862,"marketCap":13051900988},{"date":"2023-11-17","current":12.343665,"twenty":3.178909,"median":9.678294,"eighty":34.24862,"marketCap":13735067750},{"date":"2023-11-24","current":12.346735,"twenty":3.178909,"median":9.772386,"eighty":34.24862,"marketCap":13738483583},{"date":"2023-12-01","current":12.107291,"twenty":3.178909,"median":9.835146,"eighty":34.24862,"marketCap":13472048546},{"date":"2023-12-08","current":12.220873,"twenty":3.179258,"median":9.852835,"eighty":34.229895,"marketCap":13598434397},{"date":"2023-12-15","current":13.709726,"twenty":3.179258,"median":9.976028,"eighty":34.229895,"marketCap":15255113795},{"date":"2023-12-22","current":13.657539,"twenty":3.179258,"median":10.158282,"eighty":34.229895,"marketCap":15197044620},{"date":"2023-12-27","current":13.709726,"twenty":3.179258,"median":10.213553,"eighty":34.229895,"marketCap":15255113795},{"date":"2024-01-05","current":13.614562,"twenty":3.17821,"median":10.266792,"eighty":34.286071,"marketCap":15149222947},{"date":"2024-01-12","current":13.326001,"twenty":3.17821,"median":10.336659,"eighty":34.286071,"marketCap":14828134569},{"date":"2024-01-19","current":13.157162,"twenty":3.177861,"median":10.373549,"eighty":34.304796,"marketCap":14640263709},{"date":"2024-01-26","current":13.390467,"twenty":3.17821,"median":10.407329,"eighty":34.286071,"marketCap":14899867079},{"date":"2024-02-02","current":13.725075,"twenty":3.17821,"median":10.437159,"eighty":34.286071,"marketCap":15272192964},{"date":"2024-02-09","current":14.253081,"twenty":3.17821,"median":10.506842,"eighty":34.286071,"marketCap":15859716379},{"date":"2024-02-16","current":12.322323,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":14074311077},{"date":"2024-02-23","current":12.13077,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":13855522482},{"date":"2024-03-01","current":12.113393,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13835675568},{"date":"2024-03-08","current":12.009836,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13717394608},{"date":"2024-03-15","current":11.870949,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13558760633},{"date":"2024-03-22","current":12.420504,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":14186451680},{"date":"2024-03-28","current":12.933978,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":14772930688},{"date":"2024-04-05","current":12.728588,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":14538339084},{"date":"2024-04-12","current":12.412178,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":14176941209},{"date":"2024-04-19","current":11.668335,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":13327339187},{"date":"2024-04-26","current":11.707193,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13371721382},{"date":"2024-05-03","current":14.358665,"twenty":3.178559,"median":10.536454,"eighty":34.046387,"marketCap":12820119378},{"date":"2024-05-10","current":14.351638,"twenty":3.178559,"median":10.536454,"eighty":33.409726,"marketCap":12813845769},{"date":"2024-05-17","current":14.632698,"twenty":3.178559,"median":10.536454,"eighty":32.810089,"marketCap":13064790117},{"date":"2024-05-24","current":13.677094,"twenty":3.178559,"median":10.536454,"eighty":32.595175,"marketCap":12211579334},{"date":"2024-05-31","current":14.112737,"twenty":3.178559,"median":10.536454,"eighty":31.776056,"marketCap":12600543073},{"date":"2024-06-07","current":14.295426,"twenty":3.178559,"median":10.536454,"eighty":31.545653,"marketCap":12763656900},{"date":"2024-06-14","current":14.000313,"twenty":3.178559,"median":10.536454,"eighty":31.252793,"marketCap":12500165334},{"date":"2024-06-21","current":14.755662,"twenty":3.17821,"median":10.532474,"eighty":31.032107,"marketCap":13174578270},{"date":"2024-06-28","current":15.612896,"twenty":3.17821,"median":10.532474,"eighty":30.841956,"marketCap":13939958531},{"date":"2024-07-05","current":15.121041,"twenty":3.17821,"median":10.532474,"eighty":30.704547,"marketCap":13500805922},{"date":"2024-07-12","current":16.199609,"twenty":3.17821,"median":10.532474,"eighty":30.191,"marketCap":14463804857},{"date":"2024-07-19","current":15.939628,"twenty":3.17821,"median":10.532474,"eighty":29.658022,"marketCap":14231681335},{"date":"2024-07-26","current":14.69945,"twenty":3.17821,"median":10.532474,"eighty":29.292988,"marketCap":13124389400},{"date":"2024-08-02","current":12.259633,"twenty":3.17821,"median":10.532474,"eighty":29.019559,"marketCap":10777749736},{"date":"2024-08-09","current":12.829768,"twenty":3.17821,"median":10.532474,"eighty":28.690611,"marketCap":11278969777},{"date":"2024-08-16","current":13.441367,"twenty":3.17821,"median":10.532474,"eighty":28.28949,"marketCap":11816642185},{"date":"2024-08-23","current":13.451734,"twenty":3.17821,"median":10.532474,"eighty":24.77431,"marketCap":11825755277},{"date":"2024-08-30","current":12.988715,"twenty":3.17821,"median":10.532474,"eighty":16.335011,"marketCap":11418703849},{"date":"2024-09-06","current":12.097231,"twenty":3.17821,"median":10.532474,"eighty":16.190367,"marketCap":10634977967},{"date":"2024-09-13","current":12.615535,"twenty":3.17821,"median":10.532474,"eighty":15.801405,"marketCap":11090632550},{"date":"2024-09-20","current":12.891965,"twenty":3.17821,"median":10.532474,"eighty":15.591625,"marketCap":11333648327},{"date":"2024-09-27","current":13.690154,"twenty":3.17821,"median":10.532474,"eighty":15.368065,"marketCap":12035356385},{"date":"2024-10-04","current":13.970038,"twenty":3.17821,"median":10.532474,"eighty":15.199774,"marketCap":12281409860},{"date":"2024-10-11","current":13.703975,"twenty":3.17821,"median":10.532474,"eighty":15.041742,"marketCap":12047507174},{"date":"2024-10-18","current":14.232646,"twenty":3.17821,"median":10.532474,"eighty":14.909542,"marketCap":12512274849},{"date":"2024-10-25","current":13.945851,"twenty":3.17821,"median":10.532474,"eighty":14.7643,"marketCap":12260145979},{"date":"2024-11-01","current":12.010746,"twenty":3.17821,"median":10.532474,"eighty":14.733177,"marketCap":10840730913},{"date":"2024-11-08","current":12.103111,"twenty":3.17821,"median":10.532474,"eighty":14.649341,"marketCap":10924098247},{"date":"2024-11-15","current":12.297737,"twenty":3.17821,"median":10.532474,"eighty":14.62904,"marketCap":11099765131},{"date":"2024-11-22","current":12.469272,"twenty":3.17821,"median":10.532474,"eighty":14.553073,"marketCap":11254590181},{"date":"2024-11-29","current":12.647404,"twenty":3.17821,"median":10.532474,"eighty":14.508504,"marketCap":11415370041},{"date":"2024-12-06","current":12.093214,"twenty":3.17821,"median":10.532474,"eighty":14.431037,"marketCap":10915166033},{"date":"2024-12-13","current":11.957966,"twenty":3.17821,"median":10.532474,"eighty":14.375528,"marketCap":10793092436},{"date":"2024-12-20","current":11.268527,"twenty":3.17821,"median":10.532474,"eighty":14.32579,"marketCap":10170814830},{"date":"2024-12-27","current":11.469751,"twenty":3.17821,"median":10.532474,"eighty":14.293282,"marketCap":10352436524},{"date":"2025-01-03","current":11.245436,"twenty":3.17821,"median":10.532474,"eighty":14.25323,"marketCap":10149972997},{"date":"2025-01-10","current":10.513114,"twenty":3.177861,"median":10.513114,"eighty":14.232646,"marketCap":9488989129},{"date":"2025-01-17","current":10.836391,"twenty":3.177861,"median":10.513114,"eighty":14.12679,"marketCap":9780774800},{"date":"2025-01-24","current":10.849586,"twenty":3.177861,"median":10.513114,"eighty":14.102585,"marketCap":9792684420},{"date":"2025-01-31","current":11.374087,"twenty":3.177861,"median":10.513114,"eighty":14.036063,"marketCap":10266091784},{"date":"2025-02-07","current":11.403776,"twenty":3.177861,"median":10.513114,"eighty":14.000124,"marketCap":10292888428},{"date":"2025-02-14","current":15.697423,"twenty":3.177861,"median":10.536454,"eighty":13.987315,"marketCap":11719036464},{"date":"2025-02-21","current":13.769622,"twenty":3.177861,"median":10.574271,"eighty":14.001137,"marketCap":10279821744},{"date":"2025-02-28","current":13.295335,"twenty":3.177861,"median":10.607506,"eighty":14.001137,"marketCap":9925738995},{"date":"2025-03-07","current":12.251139,"twenty":3.177861,"median":10.649686,"eighty":14.001629,"marketCap":9146185846},{"date":"2025-03-14","current":12.147867,"twenty":3.177861,"median":10.671044,"eighty":14.001629,"marketCap":9069087183},{"date":"2025-03-21","current":12.01782,"twenty":3.241809,"median":10.717661,"eighty":14.001629,"marketCap":8971999977},{"date":"2025-03-28","current":11.506648,"twenty":3.320919,"median":10.73863,"eighty":14.001629,"marketCap":8590380003},{"date":"2025-04-04","current":10.180124,"twenty":3.384017,"median":10.757539,"eighty":14.001629,"marketCap":7600052927},{"date":"2025-04-11","current":11.123851,"twenty":3.467105,"median":10.771647,"eighty":14.001137,"marketCap":8304599904},{"date":"2025-04-17","current":10.953298,"twenty":3.597683,"median":10.786535,"eighty":14.001137,"marketCap":8177272137},{"date":"2025-04-25","current":12.003147,"twenty":3.691865,"median":10.822367,"eighty":14.001629,"marketCap":8961045280},{"date":"2025-05-02","current":12.839649,"twenty":3.706388,"median":10.839146,"eighty":14.001629,"marketCap":8700608325},{"date":"2025-05-09","current":13.084634,"twenty":3.79248,"median":10.877589,"eighty":14.001629,"marketCap":8866619307},{"date":"2025-05-16","current":13.64288,"twenty":3.929125,"median":10.896809,"eighty":14.017479,"marketCap":9244906625},{"date":"2025-05-23","current":12.590647,"twenty":3.964714,"median":10.918019,"eighty":14.017479,"marketCap":8531875852},{"date":"2025-05-30","current":12.743261,"twenty":3.987956,"median":10.930385,"eighty":14.017479,"marketCap":8635292529},{"date":"2025-06-06","current":12.56655,"twenty":4.065914,"median":10.956813,"eighty":14.017479,"marketCap":8515546903},{"date":"2025-06-13","current":13.309539,"twenty":4.104893,"median":10.972152,"eighty":14.017479,"marketCap":9019022831},{"date":"2025-06-20","current":13.630832,"twenty":4.124271,"median":11.001328,"eighty":14.018577,"marketCap":9236742151},{"date":"2025-06-27","current":13.570589,"twenty":4.157914,"median":11.060525,"eighty":14.018577,"marketCap":9195919778},{"date":"2025-06-30","current":13.803526,"twenty":4.164451,"median":11.070602,"eighty":14.018577,"marketCap":9353766285}],"updateTime":1751431261018}}}