美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MFS Municipal Income Trust

5.07

+0.02500.50%

盘后：5.070.00000.00%16:04 EDT

成交量：9.59万

成交额：48.46万

市值：2.09亿

市盈率：26.36

高：5.07

开：5.04

低：5.04

收：5.04

数据加载中...

总览公司新闻公告

公司资料

公司名字：

MFS Municipal Income Trust

交易所：

NYSE

成立时间：

1986

员工人数：

- -

公司地址：

111 Huntington Avenue,Boston,Massachusetts,United States

官网：

http://www.mfs.com

邮编：

02199-7618

电话：

传真：

- -

简介：

Mfs Municipal Income Trust是马萨诸塞州的一家商业信托公司，根据1940年修订的《投资公司法》注册为一家多元化的封闭式管理投资公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MFM/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFM\",,,,,undefined,":{"symbol":"MFM","market":"US","secType":"STK","nameCN":"MFS Municipal Income Trust","latestPrice":5.065,"timestamp":1753473600000,"preClose":5.04,"halted":0,"volume":95860,"hourTrading":{"tag":"盘后","latestPrice":5.065,"preClose":5.065,"latestTime":"16:04 EDT","volume":44,"amount":223.07,"timestamp":1753473848873},"delay":0,"floatShares":0,"shares":41187631,"eps":0.192133,"marketStatus":"休市中","change":0.025,"latestTime":"07-25 16:00:00 EDT","open":5.04,"high":5.07,"low":5.04,"amount":484628.4714,"amplitude":0.005952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.192133,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.04,"dividendRate":0.050543,"postHourTrading":{"tag":"盘后","latestPrice":5.065,"preClose":5.065,"latestTime":"16:04 EDT","volume":44,"amount":223.07,"timestamp":1753473848873},"volumeRatio":0.6228889943288468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFM\",,,,,undefined,":{"symbol":"MFM","floatShares":0,"roa":"2.54%","roe":"3.27%","lyrEps":1.134415,"volumeRatio":0.6228889943288468,"shares":41187631,"dividePrice":0.256,"high":5.07,"amplitude":0.005952,"preClose":5.04,"low":5.04,"week52Low":4.94,"pbRate":"0.87","psRate":"12.11","week52High":5.78,"institutionHeld":0.3716,"latestPrice":5.065,"eps":0.192133,"divideRate":0.050543,"volume":95860,"delay":0,"ttmEps":0.192133,"open":5.04,"prevYearClose":5.35,"prevWeekClose":5.05,"prevMonthClose":5.17,"prevQuarterClose":5.17,"fiveDayClose":5.05,"twentyDayClose":5.14,"sixtyDayClose":5.15},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3590567,"yearFounded":1986,"address":"111 Huntington Avenue,Boston,Massachusetts,United States","zipCode":"02199-7618","officePhone":"617 954 5000"},"stockCompanyDetail":{"websiteUrl":"http://www.mfs.com","stockEarnings":[{"period":"1week","weight":0.003},{"period":"1month","weight":-0.0127},{"period":"3month","weight":-0.0165},{"period":"6month","weight":-0.0638},{"period":"1year","weight":-0.0568},{"period":"ytd","weight":-0.0533}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mfs Municipal Income Trust是马萨诸塞州的一家商业信托公司，根据1940年修订的《投资公司法》注册为一家多元化的封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.871795,"avgChangeRate":0.038808},{"month":2,"riseRate":0.384615,"avgChangeRate":-0.004034},{"month":3,"riseRate":0.512821,"avgChangeRate":-0.006153},{"month":4,"riseRate":0.512821,"avgChangeRate":-0.004607},{"month":5,"riseRate":0.564103,"avgChangeRate":0.007692},{"month":6,"riseRate":0.538462,"avgChangeRate":0.003809},{"month":7,"riseRate":0.435897,"avgChangeRate":0.002816},{"month":8,"riseRate":0.342105,"avgChangeRate":-0.006992},{"month":9,"riseRate":0.447368,"avgChangeRate":-0.011409},{"month":10,"riseRate":0.263158,"avgChangeRate":-0.01809},{"month":11,"riseRate":0.5,"avgChangeRate":0.003767},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.015483}],"exchange":"NYSE","name":"MFS Municipal Income Trust","nameEN":"MFS Municipal Income Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MFM\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFM\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"MFM","amount":0.024,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"MFS Municipal Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-17","symbol":"MFM","amount":0.024,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"MFS Municipal Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-13","symbol":"MFM","amount":0.022,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"MFS Municipal Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"MFM","amount":0.0215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"MFS Municipal Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-18","symbol":"MFM","amount":0.0215,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"MFS Municipal Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.033,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-30","value":0.0325,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.0325,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-11-30","value":0.0325,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.032,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFM","date":"2025-07-25","current":26.23178,"percent":0.782051,"low":-188.120544,"twenty":-17.57335,"median":4.522155,"eighty":31.363184,"high":190.26732,"avg":1.627679,"sd":82.443237,"marketCap":207585660},"quantilePoints":[{"date":"2020-07-31","current":-17.266051,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":273073993},{"date":"2020-08-07","current":-17.604601,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":278428385},{"date":"2020-08-14","current":-17.47439,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":276369004},{"date":"2020-08-21","current":-16.979586,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":268543354},{"date":"2020-08-28","current":-16.69312,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":264012714},{"date":"2020-09-04","current":-16.719163,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":264424591},{"date":"2020-09-11","current":-17.005628,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":268955230},{"date":"2020-09-18","current":-16.901459,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":267307725},{"date":"2020-09-25","current":-16.601972,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":262571147},{"date":"2020-10-02","current":-16.927501,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":267719601},{"date":"2020-10-09","current":-16.849374,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":266483972},{"date":"2020-10-16","current":-16.69312,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":264012714},{"date":"2020-10-23","current":-16.614993,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":262777085},{"date":"2020-10-30","current":-16.432697,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":259893951},{"date":"2020-11-06","current":-16.771247,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":265248343},{"date":"2020-11-13","current":-17.083755,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":270190859},{"date":"2020-11-20","current":-17.005628,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":268955230},{"date":"2020-11-27","current":-17.240009,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":272662117},{"date":"2020-12-04","current":-17.37022,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":274721498},{"date":"2020-12-11","current":-17.500432,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":276780880},{"date":"2020-12-18","current":-17.083755,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":270190859},{"date":"2020-12-24","current":-170.216658,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":270190859},{"date":"2020-12-31","current":-173.330378,"twenty":10.298955,"median":17.131765,"eighty":43.405026,"marketCap":275133375},{"date":"2021-01-08","current":-171.254564,"twenty":10.248483,"median":17.113865,"eighty":43.405026,"marketCap":271838364},{"date":"2021-01-15","current":-170.735611,"twenty":10.164364,"median":17.113865,"eighty":43.405026,"marketCap":271014611},{"date":"2021-01-22","current":-171.773518,"twenty":10.108285,"median":17.113865,"eighty":43.405026,"marketCap":272662117},{"date":"2021-01-29","current":-172.811424,"twenty":10.080246,"median":17.113865,"eighty":43.405026,"marketCap":274309622},{"date":"2021-02-05","current":-176.18462,"twenty":10.024166,"median":17.113865,"eighty":43.405026,"marketCap":279664014},{"date":"2021-02-12","current":-178.51991,"twenty":10.010146,"median":17.089692,"eighty":43.405026,"marketCap":283370901},{"date":"2021-02-19","current":-173.330378,"twenty":9.996127,"median":17.089692,"eighty":43.405026,"marketCap":275133375},{"date":"2021-02-26","current":-172.292471,"twenty":9.926028,"median":17.06552,"eighty":37.922015,"marketCap":273485869},{"date":"2021-03-05","current":-175.665667,"twenty":9.89238,"median":17.041348,"eighty":43.405026,"marketCap":278840261},{"date":"2021-03-12","current":-176.444097,"twenty":8.941837,"median":17.041348,"eighty":43.405026,"marketCap":280075890},{"date":"2021-03-19","current":-172.032994,"twenty":8.776403,"median":17.017176,"eighty":43.405026,"marketCap":273073993},{"date":"2021-03-26","current":-173.84933,"twenty":8.745559,"median":16.993004,"eighty":37.922015,"marketCap":275957127},{"date":"2021-04-01","current":-177.74148,"twenty":8.720324,"median":16.968832,"eighty":37.922015,"marketCap":282135272},{"date":"2021-04-09","current":-178.000956,"twenty":8.692284,"median":16.968832,"eighty":43.405026,"marketCap":282547148},{"date":"2021-04-16","current":-179.817293,"twenty":8.664244,"median":16.94466,"eighty":43.405026,"marketCap":285430282},{"date":"2021-04-23","current":-178.779386,"twenty":8.543674,"median":16.94466,"eighty":43.405026,"marketCap":283782777},{"date":"2021-04-30","current":-179.038863,"twenty":8.467967,"median":16.920488,"eighty":43.405026,"marketCap":284194653},{"date":"2021-05-07","current":-184.228395,"twenty":8.434319,"median":16.896315,"eighty":43.405026,"marketCap":292432180},{"date":"2021-05-14","current":-183.06075,"twenty":8.411888,"median":16.872143,"eighty":43.405026,"marketCap":290578736},{"date":"2021-05-21","current":-185.785255,"twenty":8.37824,"median":16.823799,"eighty":43.405026,"marketCap":294903437},{"date":"2021-05-28","current":-188.120544,"twenty":8.322161,"median":16.823799,"eighty":43.405026,"marketCap":298610324},{"date":"2021-06-04","current":-185.266302,"twenty":8.210002,"median":16.751283,"eighty":43.405026,"marketCap":294079685},{"date":"2021-06-11","current":-183.449966,"twenty":8.159531,"median":16.727111,"eighty":43.405026,"marketCap":291196551},{"date":"2021-06-18","current":-183.709442,"twenty":7.999705,"median":16.654594,"eighty":43.405026,"marketCap":291608427},{"date":"2021-06-25","current":6.06216,"twenty":7.335166,"median":13.04274,"eighty":43.405026,"marketCap":297374695},{"date":"2021-07-02","current":6.036971,"twenty":6.030254,"median":13.004637,"eighty":43.405026,"marketCap":296139066},{"date":"2021-07-09","current":6.196501,"twenty":6.030254,"median":12.973731,"eighty":43.405026,"marketCap":303964716},{"date":"2021-07-16","current":6.011782,"twenty":6.020178,"median":12.973731,"eighty":43.405026,"marketCap":294903437},{"date":"2021-07-23","current":6.003385,"twenty":6.003385,"median":12.956479,"eighty":43.405026,"marketCap":294491561},{"date":"2021-07-30","current":6.120934,"twenty":6.003385,"median":12.956479,"eighty":43.405026,"marketCap":300257829},{"date":"2021-08-06","current":6.095745,"twenty":6.003385,"median":12.93911,"eighty":43.405026,"marketCap":299022201},{"date":"2021-08-13","current":6.078952,"twenty":6.003385,"median":12.915564,"eighty":43.405026,"marketCap":298198448},{"date":"2021-08-20","current":6.070556,"twenty":6.003385,"median":12.915564,"eighty":43.405026,"marketCap":297786572},{"date":"2021-08-27","current":6.120934,"twenty":6.003385,"median":12.887354,"eighty":43.405026,"marketCap":300257829},{"date":"2021-09-03","current":5.994989,"twenty":6.000027,"median":12.887354,"eighty":43.405026,"marketCap":294079685},{"date":"2021-09-10","current":5.944611,"twenty":5.9698,"median":12.887354,"eighty":43.405026,"marketCap":291608427},{"date":"2021-09-17","current":6.011782,"twenty":5.954687,"median":12.887354,"eighty":43.405026,"marketCap":294903437},{"date":"2021-09-24","current":6.053763,"twenty":5.954687,"median":12.887354,"eighty":43.405026,"marketCap":296962819},{"date":"2021-10-01","current":5.902629,"twenty":5.944611,"median":12.879935,"eighty":43.405026,"marketCap":289549045},{"date":"2021-10-08","current":5.818666,"twenty":5.869044,"median":12.879935,"eighty":43.405026,"marketCap":285430282},{"date":"2021-10-15","current":5.919422,"twenty":5.865685,"median":12.879935,"eighty":43.405026,"marketCap":290372798},{"date":"2021-10-22","current":5.734702,"twenty":5.821185,"median":12.879935,"eighty":43.405026,"marketCap":281311519},{"date":"2021-10-29","current":5.793477,"twenty":5.783401,"median":12.879935,"eighty":43.405026,"marketCap":284194653},{"date":"2021-11-05","current":6.028574,"twenty":5.783401,"median":12.879935,"eighty":43.405026,"marketCap":295727190},{"date":"2021-11-12","current":6.078952,"twenty":5.783401,"median":12.879935,"eighty":43.405026,"marketCap":298198448},{"date":"2021-11-19","current":5.87744,"twenty":5.783401,"median":12.879935,"eighty":43.405026,"marketCap":288313417},{"date":"2021-11-26","current":5.818666,"twenty":5.783401,"median":12.879935,"eighty":43.405026,"marketCap":285430282},{"date":"2021-12-03","current":5.759891,"twenty":5.764929,"median":12.879935,"eighty":43.405026,"marketCap":282547148},{"date":"2021-12-10","current":5.801873,"twenty":5.744778,"median":12.879935,"eighty":43.405026,"marketCap":284606530},{"date":"2021-12-17","current":5.835458,"twenty":5.744778,"median":12.879935,"eighty":43.405026,"marketCap":286254035},{"date":"2021-12-23","current":5.78508,"twenty":5.744778,"median":12.879935,"eighty":43.405026,"marketCap":283782777},{"date":"2021-12-31","current":11.938707,"twenty":5.744778,"median":12.879935,"eighty":43.405026,"marketCap":288313417},{"date":"2022-01-07","current":11.665823,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":281723396},{"date":"2022-01-14","current":11.631712,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":280899643},{"date":"2022-01-21","current":11.290606,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":272662117},{"date":"2022-01-28","current":10.966555,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":264836467},{"date":"2022-02-04","current":10.9495,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":264424591},{"date":"2022-02-11","current":10.796002,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":260717704},{"date":"2022-02-18","current":11.102998,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":268131477},{"date":"2022-02-25","current":11.154164,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":269367106},{"date":"2022-03-04","current":11.137108,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":268955230},{"date":"2022-03-11","current":10.557228,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":254951435},{"date":"2022-03-18","current":10.574284,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":255363312},{"date":"2022-03-25","current":10.318454,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":249185167},{"date":"2022-04-01","current":10.540173,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":254539559},{"date":"2022-04-08","current":10.062625,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":243007022},{"date":"2022-04-14","current":9.806795,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":236828878},{"date":"2022-04-22","current":9.602132,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":231886362},{"date":"2022-04-29","current":9.448634,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":228179475},{"date":"2022-05-06","current":9.721519,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":234769496},{"date":"2022-05-13","current":9.380413,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":226531970},{"date":"2022-05-20","current":9.226915,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":222825083},{"date":"2022-05-27","current":10.011459,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":241771393},{"date":"2022-06-03","current":9.943238,"twenty":5.748136,"median":12.826491,"eighty":37.922015,"marketCap":240123888},{"date":"2022-06-10","current":9.4998,"twenty":5.748136,"median":12.773047,"eighty":37.922015,"marketCap":229415104},{"date":"2022-06-17","current":8.681146,"twenty":5.748136,"median":12.755232,"eighty":37.922015,"marketCap":209645041},{"date":"2022-06-24","current":8.91992,"twenty":5.744778,"median":11.78521,"eighty":43.405026,"marketCap":215411310},{"date":"2022-07-01","current":-6.803319,"twenty":5.702796,"median":11.734044,"eighty":32.363893,"marketCap":223236960},{"date":"2022-07-08","current":-7.129677,"twenty":-6.735536,"median":11.631712,"eighty":32.251225,"marketCap":233945744},{"date":"2022-07-15","current":-7.09202,"twenty":-7.097041,"median":11.341772,"eighty":32.20428,"marketCap":232710115},{"date":"2022-07-22","current":-7.079468,"twenty":-7.109594,"median":11.256495,"eighty":32.0165,"marketCap":232298238},{"date":"2022-07-29","current":-7.2552,"twenty":-7.122146,"median":11.171219,"eighty":31.650329,"marketCap":238064507},{"date":"2022-08-05","current":-7.305409,"twenty":-7.189928,"median":11.102998,"eighty":31.471938,"marketCap":239712012},{"date":"2022-08-12","current":-7.343065,"twenty":-7.305409,"median":11.017721,"eighty":31.406215,"marketCap":240947641},{"date":"2022-08-19","current":-7.054364,"twenty":-7.31043,"median":10.864224,"eighty":31.312325,"marketCap":231474486},{"date":"2022-08-26","current":-7.016707,"twenty":-7.31043,"median":10.744837,"eighty":31.274769,"marketCap":230238857},{"date":"2022-09-02","current":-6.903737,"twenty":-7.31043,"median":10.591339,"eighty":31.190268,"marketCap":226531970},{"date":"2022-09-09","current":-6.790766,"twenty":-7.31043,"median":10.506062,"eighty":31.096378,"marketCap":222825083},{"date":"2022-09-16","current":-6.564826,"twenty":-7.31043,"median":10.420786,"eighty":31.030654,"marketCap":215411310},{"date":"2022-09-23","current":-6.351438,"twenty":-7.31043,"median":10.36962,"eighty":30.98371,"marketCap":208409412},{"date":"2022-09-30","current":-6.075288,"twenty":-7.31043,"median":10.346622,"eighty":30.98371,"marketCap":199348134},{"date":"2022-10-07","current":-6.150602,"twenty":-7.31043,"median":10.304563,"eighty":30.889819,"marketCap":201819391},{"date":"2022-10-14","current":-6.112945,"twenty":-7.31043,"median":10.262503,"eighty":30.814707,"marketCap":200583762},{"date":"2022-10-21","current":-6.025079,"twenty":-7.31043,"median":10.234463,"eighty":30.748985,"marketCap":197700628},{"date":"2022-10-28","current":-5.937213,"twenty":-7.31043,"median":10.122305,"eighty":30.673872,"marketCap":194817494},{"date":"2022-11-04","current":-5.97487,"twenty":-7.31043,"median":10.108285,"eighty":30.655094,"marketCap":196053123},{"date":"2022-11-11","current":-6.163154,"twenty":-7.31043,"median":10.062625,"eighty":30.608149,"marketCap":202231268},{"date":"2022-11-18","current":-6.238467,"twenty":-7.31043,"median":10.024166,"eighty":30.561204,"marketCap":204702526},{"date":"2022-11-25","current":-6.401647,"twenty":-7.31043,"median":10.011459,"eighty":30.533037,"marketCap":210056918},{"date":"2022-12-02","current":-6.539721,"twenty":-7.31043,"median":9.996127,"eighty":30.514259,"marketCap":214587557},{"date":"2022-12-09","current":-6.552274,"twenty":-7.31043,"median":9.968087,"eighty":30.420369,"marketCap":214999433},{"date":"2022-12-16","current":-6.439303,"twenty":-7.31043,"median":9.926028,"eighty":25.866025,"marketCap":211292547},{"date":"2022-12-23","current":-3.022952,"twenty":-7.31043,"median":9.892072,"eighty":22.86993,"marketCap":206350031},{"date":"2022-12-30","current":-3.125527,"twenty":-7.31043,"median":9.840906,"eighty":22.78963,"marketCap":213351928},{"date":"2023-01-06","current":-3.185865,"twenty":-7.31043,"median":9.785829,"eighty":22.756116,"marketCap":217470691},{"date":"2023-01-13","current":-3.179831,"twenty":-7.31043,"median":9.738574,"eighty":22.722602,"marketCap":217058815},{"date":"2023-01-20","current":-3.282407,"twenty":-7.31043,"median":9.670353,"eighty":22.722602,"marketCap":224060712},{"date":"2023-01-27","current":-3.203967,"twenty":-7.31043,"median":9.550966,"eighty":22.689087,"marketCap":218706320},{"date":"2023-02-03","current":-3.270339,"twenty":-7.31043,"median":9.53391,"eighty":22.655573,"marketCap":223236960},{"date":"2023-02-10","current":-3.222068,"twenty":-7.31043,"median":9.431579,"eighty":22.555031,"marketCap":219941949},{"date":"2023-02-17","current":-3.101392,"twenty":-7.31043,"median":9.278081,"eighty":22.454488,"marketCap":211704423},{"date":"2023-02-24","current":-3.047087,"twenty":-7.31043,"median":9.226915,"eighty":22.286917,"marketCap":207997536},{"date":"2023-03-03","current":-3.016918,"twenty":-7.31043,"median":8.916601,"eighty":22.199781,"marketCap":205938155},{"date":"2023-03-10","current":-3.041053,"twenty":-7.31043,"median":8.776403,"eighty":22.085832,"marketCap":207585660},{"date":"2023-03-17","current":-3.065189,"twenty":-7.31043,"median":8.748363,"eighty":21.998696,"marketCap":209233165},{"date":"2023-03-24","current":-3.047087,"twenty":-7.31043,"median":8.720324,"eighty":21.797611,"marketCap":207997536},{"date":"2023-03-31","current":-3.222068,"twenty":-7.307919,"median":8.699294,"eighty":21.656851,"marketCap":219941949},{"date":"2023-04-06","current":-3.185865,"twenty":-7.307919,"median":8.686715,"eighty":21.58312,"marketCap":217470691},{"date":"2023-04-14","current":-3.167764,"twenty":-7.31043,"median":8.608165,"eighty":21.495983,"marketCap":216235062},{"date":"2023-04-21","current":-3.107425,"twenty":-7.31043,"median":8.510026,"eighty":21.328413,"marketCap":212116299},{"date":"2023-04-28","current":-3.131561,"twenty":-7.31043,"median":8.467967,"eighty":21.22787,"marketCap":213763804},{"date":"2023-05-05","current":-3.071222,"twenty":-7.31043,"median":8.425908,"eighty":21.147436,"marketCap":209645041},{"date":"2023-05-12","current":-3.077256,"twenty":-7.31043,"median":8.411888,"eighty":21.060299,"marketCap":210056918},{"date":"2023-05-19","current":-3.065189,"twenty":-7.31043,"median":8.369828,"eighty":21.013379,"marketCap":209233165},{"date":"2023-05-26","current":-2.986749,"twenty":-7.31043,"median":8.313749,"eighty":20.892729,"marketCap":203878773},{"date":"2023-06-02","current":-3.041053,"twenty":-7.31043,"median":8.201591,"eighty":20.8257,"marketCap":207585660},{"date":"2023-06-09","current":-3.101392,"twenty":-7.31043,"median":8.159531,"eighty":20.705049,"marketCap":211704423},{"date":"2023-06-16","current":-3.059155,"twenty":-7.31043,"median":7.991293,"eighty":20.430233,"marketCap":208821289},{"date":"2023-06-23","current":-30.965198,"twenty":-7.325492,"median":7.332362,"eighty":17.321745,"marketCap":206761907},{"date":"2023-06-30","current":-31.705402,"twenty":-7.355618,"median":6.146123,"eighty":17.254063,"marketCap":211704423},{"date":"2023-07-07","current":-31.211933,"twenty":-16.250401,"median":6.120934,"eighty":17.210553,"marketCap":208409412},{"date":"2023-07-14","current":-31.890453,"twenty":-16.432697,"median":6.104141,"eighty":17.186381,"marketCap":212940052},{"date":"2023-07-21","current":-32.137188,"twenty":-16.5577,"median":6.095745,"eighty":17.162209,"marketCap":214587557},{"date":"2023-07-28","current":-31.82877,"twenty":-16.599368,"median":6.087349,"eighty":17.138037,"marketCap":212528175},{"date":"2023-08-04","current":-31.582035,"twenty":-16.69312,"median":6.078952,"eighty":17.113865,"marketCap":210880670},{"date":"2023-08-11","current":-31.211933,"twenty":-16.719163,"median":6.078952,"eighty":17.10903,"marketCap":208409412},{"date":"2023-08-18","current":-31.3353,"twenty":-16.766039,"median":6.06216,"eighty":17.084858,"marketCap":209233165},{"date":"2023-08-25","current":-30.965198,"twenty":-16.792081,"median":6.053763,"eighty":17.06552,"marketCap":206761907},{"date":"2023-09-01","current":-30.533413,"twenty":-16.823332,"median":6.036971,"eighty":17.041348,"marketCap":203878773},{"date":"2023-09-08","current":-30.101627,"twenty":-16.844166,"median":6.028574,"eighty":17.041348,"marketCap":200995639},{"date":"2023-09-15","current":-29.608158,"twenty":-16.870208,"median":6.020178,"eighty":17.017176,"marketCap":197700628},{"date":"2023-09-22","current":-29.238056,"twenty":-16.901459,"median":6.003385,"eighty":16.993004,"marketCap":195229370},{"date":"2023-09-29","current":-28.12775,"twenty":-16.901459,"median":5.994989,"eighty":16.968832,"marketCap":187815597},{"date":"2023-10-06","current":-28.004383,"twenty":-16.927501,"median":5.9698,"eighty":16.968832,"marketCap":186991844},{"date":"2023-10-13","current":-29.361423,"twenty":-16.979586,"median":5.944611,"eighty":16.94466,"marketCap":196053123},{"date":"2023-10-20","current":-27.572597,"twenty":-17.003024,"median":5.919422,"eighty":16.94466,"marketCap":184108710},{"date":"2023-10-27","current":-27.325862,"twenty":-17.005628,"median":5.894233,"eighty":16.920488,"marketCap":182461205},{"date":"2023-11-03","current":-28.621219,"twenty":-17.057713,"median":5.869044,"eighty":16.896315,"marketCap":191110607},{"date":"2023-11-10","current":-28.80627,"twenty":-17.120214,"median":5.856449,"eighty":16.872143,"marketCap":192346236},{"date":"2023-11-17","current":-30.039943,"twenty":-17.213966,"median":5.83126,"eighty":16.833468,"marketCap":200583762},{"date":"2023-11-24","current":-30.533413,"twenty":-17.250426,"median":5.818666,"eighty":16.823799,"marketCap":203878773},{"date":"2023-12-01","current":-31.273617,"twenty":-17.37022,"median":5.806071,"eighty":16.751283,"marketCap":208821289},{"date":"2023-12-08","current":-31.3353,"twenty":-17.453556,"median":5.793477,"eighty":16.727111,"marketCap":209233165},{"date":"2023-12-15","current":-32.260555,"twenty":-17.500432,"median":5.78508,"eighty":16.664263,"marketCap":215411310},{"date":"2023-12-22","current":181.763753,"twenty":-17.542099,"median":5.768288,"eighty":12.872216,"marketCap":211292547},{"date":"2023-12-27","current":184.066802,"twenty":-17.542099,"median":5.768288,"eighty":12.872216,"marketCap":213969743},{"date":"2024-01-05","current":184.24396,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":214175681},{"date":"2024-01-12","current":184.598275,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":214587557},{"date":"2024-01-19","current":181.763753,"twenty":-17.552516,"median":5.768288,"eighty":11.78521,"marketCap":211292547},{"date":"2024-01-26","current":184.24396,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":214175681},{"date":"2024-02-02","current":186.369852,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":216646939},{"date":"2024-02-09","current":186.015536,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":216235062},{"date":"2024-02-16","current":187.078482,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":217470691},{"date":"2024-02-23","current":187.432797,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":217882567},{"date":"2024-03-01","current":186.724167,"twenty":-17.547308,"median":5.768288,"eighty":11.812498,"marketCap":217058815},{"date":"2024-03-08","current":190.26732,"twenty":-17.547308,"median":5.768288,"eighty":11.812498,"marketCap":221177578},{"date":"2024-03-15","current":186.724167,"twenty":-17.547308,"median":5.768288,"eighty":11.812498,"marketCap":217058815},{"date":"2024-03-22","current":188.141428,"twenty":-17.547308,"median":5.768288,"eighty":11.812498,"marketCap":218706320},{"date":"2024-03-28","current":187.361934,"twenty":-17.547308,"median":5.768288,"eighty":11.812498,"marketCap":217800192},{"date":"2024-04-05","current":186.369852,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":216646939},{"date":"2024-04-12","current":182.826698,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":212528175},{"date":"2024-04-19","current":181.409437,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":210880670},{"date":"2024-04-26","current":179.460703,"twenty":-17.547308,"median":5.768288,"eighty":11.812498,"marketCap":208615351},{"date":"2024-05-03","current":180.700807,"twenty":-17.547308,"median":5.768288,"eighty":11.812498,"marketCap":210056918},{"date":"2024-05-10","current":187.432797,"twenty":-17.547308,"median":5.768288,"eighty":11.812498,"marketCap":217882567},{"date":"2024-05-17","current":187.787113,"twenty":-17.547308,"median":5.768288,"eighty":11.812498,"marketCap":218294444},{"date":"2024-05-24","current":183.889644,"twenty":-17.547308,"median":5.768288,"eighty":11.812498,"marketCap":213763804},{"date":"2024-05-31","current":183.535329,"twenty":-17.547308,"median":5.768288,"eighty":11.812498,"marketCap":213351928},{"date":"2024-06-07","current":186.369852,"twenty":-17.547308,"median":5.768288,"eighty":11.812498,"marketCap":216646939},{"date":"2024-06-14","current":188.850059,"twenty":-17.547308,"median":5.768288,"eighty":11.812498,"marketCap":219530073},{"date":"2024-06-21","current":187.078482,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":217470691},{"date":"2024-06-28","current":32.164347,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":224884465},{"date":"2024-07-05","current":31.634166,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":221177578},{"date":"2024-07-12","current":31.98762,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":223648836},{"date":"2024-07-19","current":31.516348,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":220353825},{"date":"2024-07-26","current":31.634166,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":221177578},{"date":"2024-08-02","current":32.399984,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":226531970},{"date":"2024-08-09","current":32.399984,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":226531970},{"date":"2024-08-16","current":32.812347,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":229415104},{"date":"2024-08-23","current":33.047983,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":231062609},{"date":"2024-08-30","current":32.871256,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":229826980},{"date":"2024-09-06","current":33.22471,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":232298238},{"date":"2024-09-13","current":33.754892,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":236005125},{"date":"2024-09-20","current":33.637074,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":235181373},{"date":"2024-09-27","current":33.607619,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":234975434},{"date":"2024-10-04","current":33.401438,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":233533867},{"date":"2024-10-11","current":33.578165,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":234769496},{"date":"2024-10-18","current":33.519256,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":234357620},{"date":"2024-10-25","current":32.458893,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":226943846},{"date":"2024-11-01","current":32.753438,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":229003228},{"date":"2024-11-08","current":32.812347,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":229415104},{"date":"2024-11-15","current":32.930165,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":230238857},{"date":"2024-11-22","current":32.63562,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":228179475},{"date":"2024-11-29","current":33.578165,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":234769496},{"date":"2024-12-06","current":33.165801,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":231886362},{"date":"2024-12-13","current":32.871256,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":229826980},{"date":"2024-12-20","current":31.280711,"twenty":-17.549912,"median":5.768288,"eighty":11.815909,"marketCap":218706320},{"date":"2024-12-27","current":31.39853,"twenty":-17.549912,"median":5.768288,"eighty":31.327838,"marketCap":219530073},{"date":"2025-01-03","current":4.760163,"twenty":-17.549912,"median":5.734702,"eighty":31.327838,"marketCap":222413207},{"date":"2025-01-10","current":4.716087,"twenty":-17.552516,"median":5.692721,"eighty":31.33962,"marketCap":220353825},{"date":"2025-01-17","current":4.742532,"twenty":-17.552516,"median":4.742532,"eighty":31.33962,"marketCap":221589454},{"date":"2025-01-24","current":4.768978,"twenty":-17.552516,"median":4.742532,"eighty":31.33962,"marketCap":222825083},{"date":"2025-01-31","current":4.786608,"twenty":-17.552516,"median":4.742532,"eighty":31.33962,"marketCap":223648836},{"date":"2025-02-07","current":4.830684,"twenty":-17.552516,"median":4.742532,"eighty":31.33962,"marketCap":225708217},{"date":"2025-02-14","current":4.857129,"twenty":-17.552516,"median":4.742532,"eighty":31.33962,"marketCap":226943846},{"date":"2025-02-21","current":4.857129,"twenty":-17.552516,"median":4.742532,"eighty":31.33962,"marketCap":226943846},{"date":"2025-02-28","current":4.892389,"twenty":-17.552516,"median":4.742532,"eighty":31.33962,"marketCap":228591352},{"date":"2025-03-07","current":4.804238,"twenty":-17.562933,"median":4.738124,"eighty":31.351402,"marketCap":224472588},{"date":"2025-03-14","current":4.742532,"twenty":-17.562933,"median":4.738124,"eighty":31.351402,"marketCap":221589454},{"date":"2025-03-21","current":4.768978,"twenty":-17.562933,"median":4.733717,"eighty":31.351402,"marketCap":222825083},{"date":"2025-03-28","current":4.672012,"twenty":-17.562933,"median":4.716087,"eighty":31.351402,"marketCap":218294444},{"date":"2025-04-04","current":4.672012,"twenty":-17.562933,"median":4.707272,"eighty":31.351402,"marketCap":218294444},{"date":"2025-04-11","current":4.389928,"twenty":-17.552516,"median":4.672012,"eighty":31.33962,"marketCap":205114402},{"date":"2025-04-17","current":4.425188,"twenty":-17.552516,"median":4.667604,"eighty":31.33962,"marketCap":206761907},{"date":"2025-04-25","current":4.539785,"twenty":-17.562933,"median":4.434003,"eighty":31.351402,"marketCap":212116299},{"date":"2025-05-02","current":4.592675,"twenty":-17.562933,"median":4.434003,"eighty":31.351402,"marketCap":214587557},{"date":"2025-05-09","current":4.58386,"twenty":-17.562933,"median":4.434003,"eighty":31.351402,"marketCap":214175681},{"date":"2025-05-16","current":4.58386,"twenty":-17.562933,"median":4.434003,"eighty":31.351402,"marketCap":214175681},{"date":"2025-05-23","current":4.486894,"twenty":-17.562933,"median":4.434003,"eighty":31.351402,"marketCap":209645041},{"date":"2025-05-30","current":4.513339,"twenty":-17.562933,"median":4.434003,"eighty":31.351402,"marketCap":210880670},{"date":"2025-06-06","current":4.486894,"twenty":-17.562933,"median":4.434003,"eighty":31.351402,"marketCap":209645041},{"date":"2025-06-13","current":4.56623,"twenty":-17.562933,"median":4.434003,"eighty":31.351402,"marketCap":213351928},{"date":"2025-06-20","current":4.539785,"twenty":-17.57335,"median":4.434003,"eighty":31.363184,"marketCap":212116299},{"date":"2025-06-27","current":26.752251,"twenty":-17.57335,"median":4.434003,"eighty":31.363184,"marketCap":211704423},{"date":"2025-07-03","current":27.012487,"twenty":-17.57335,"median":4.478079,"eighty":31.363184,"marketCap":213763804},{"date":"2025-07-11","current":26.804299,"twenty":-17.57335,"median":4.486894,"eighty":31.363184,"marketCap":212116299},{"date":"2025-07-18","current":26.335874,"twenty":-17.57335,"median":4.491302,"eighty":31.363184,"marketCap":208409412},{"date":"2025-07-25","current":26.23178,"twenty":-17.57335,"median":4.522155,"eighty":31.363184,"marketCap":207585660}],"updateTime":1753550629340}}}