美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美世国际

3.70

+0.03000.82%

盘后：3.750.0500+1.35%16:34 EDT

成交量：28.54万

成交额：104.44万

市值：2.47亿

市盈率：-2.73

高：3.70

开：3.68

低：3.62

收：3.67

数据加载中...

总览公司新闻公告

美世国际盘中异动股价大涨5.16%

美世国际盘中异动早盘股价大跌5.11%

美世国际盘中异动急速拉升5.00%

美世国际盘中异动急速上涨5.25%

美世国际盘中异动早盘股价大跌5.17%报3.85美元

美世国际盘中异动下午盘股价大涨5.39%

美世国际盘中异动股价大涨5.32%报3.76美元

美世国际盘中异动大幅上涨5.04%报3.54美元

CIBC：维持Mercer Intl(MERC.US)评级，由中性调整至中性评级, 目标价由6.00美元调整至5.00美元。

美世国际盘中异动快速下挫5.14%报3.32美元

美世国际盘中异动早盘急速下挫5.63%

美世国际盘中异动早盘股价大跌5.23%

美世国际盘中异动下午盘股价大跌5.15%报4.24美元

CIBC：维持Mercer Intl评级，由中性调整至中性评级, 目标价由7.00美元调整至6.00美元。

美世国际盘中异动股价大跌5.17%报5.14美元

美世国际盘中异动下午盘股价大涨5.01%

美世国际盘中异动快速上涨11.71%

美世国际盘中异动早盘股价大跌5.74%

美世国际盘中异动股价大跌5.08%

美世国际盘中异动早盘股价大跌5.45%报5.64美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MERC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MERC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MERC\",,,,,undefined,":{"symbol":"MERC","market":"US","secType":"STK","nameCN":"美世国际","latestPrice":3.7,"timestamp":1752696000000,"preClose":3.67,"halted":0,"volume":285392,"hourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.7,"latestTime":"16:34 EDT","volume":1376,"amount":5092.099904000001,"timestamp":1752698069334},"delay":0,"floatShares":54595497,"shares":66849720,"eps":-1.357215,"marketStatus":"盘后交易","change":0.03,"latestTime":"07-16 18:31:36 EDT","open":3.68,"high":3.7,"low":3.62,"amount":1044350.64216,"amplitude":0.021798,"askPrice":3.75,"askSize":1,"bidPrice":3.65,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-1.357215,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.67,"dividendRate":0.081081,"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.7,"latestTime":"16:34 EDT","volume":1376,"amount":5092.099904000001,"timestamp":1752698069334},"volumeRatio":0.469682,"impliedVol":0.6549,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MERC\",,,,,undefined,":{"symbol":"MERC","floatShares":54595497,"roa":"1.47%","roe":"-17.96%","lyrEps":-1.274147,"volumeRatio":0.469682,"shares":66849720,"dividePrice":0.3,"high":3.7,"amplitude":0.021798,"preClose":3.67,"low":3.62,"week52Low":3.2,"pbRate":"0.57","psRate":"0.12","week52High":8.49,"institutionHeld":0,"latestPrice":3.7,"committee":0.995012,"eps":-1.357215,"divideRate":0.081081,"volume":285392,"delay":0,"ttmEps":-1.357215,"open":3.68,"prevYearClose":6.5,"prevWeekClose":3.89,"prevMonthClose":3.5,"prevQuarterClose":3.5,"fiveDayClose":3.68,"twentyDayClose":3.61,"sixtyDayClose":4.96,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MERC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550462944","title":"美世国际盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550462944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550462944?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:30","pubTimestamp":1752154249,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时30分，美世国际股票出现波动，股价快速拉升5.16%。截至发稿，该股报3.87美元/股，成交量1.4838万股，换手率0.02%，振幅2.17%。美世国际股票所在的纸制品行业中，整体涨幅为0.00%。其相关个股中，美世国际、互联网科技包装、克利尔沃特纸业涨幅较大，互联网科技包装、美世国际、Suzano Sa较为活跃，换手率分别为1.49%、0.03%、0.01%，振幅较大的相关个股有美世国际、Magnera Corporation、Suzano Sa，振幅分别为2.17%、0.55%、0.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213050953d8268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213050953d8268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4199","MERC"],"gpt_icon":0},{"id":"2549655636","title":"美世国际盘中异动 早盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549655636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549655636?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 23:27","pubTimestamp":1751902072,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时27分，美世国际股票出现异动，股价急速跳水5.11%。截至发稿，该股报3.53美元/股，成交量13.1808万股，换手率0.20%，振幅4.70%。美世国际股票所在的纸制品行业中，整体涨幅为0.47%。其相关个股中，Magnera Corporation、互联网科技包装、克利尔沃特纸业涨幅较大，Magnera Corporation、互联网科技包装、美世国际较为活跃，换手率分别为0.51%、0.26%、0.20%，振幅较大的相关个股有美世国际、Magnera Corporation、互联网科技包装，振幅分别为4.70%、3.45%、2.11%。大部分收入来自纸浆部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707232753a69b41ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707232753a69b41ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MERC","BK4199"],"gpt_icon":0},{"id":"2548883334","title":"美世国际盘中异动 急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883334?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:24","pubTimestamp":1751383457,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时24分，美世国际股票出现异动，股价大幅上涨5.00%。截至发稿，该股报3.68美元/股，成交量14.9758万股，换手率0.22%，振幅6.29%。美世国际股票所在的纸制品行业中，整体跌幅为0.04%。其相关个股中，克利尔沃特纸业、美世国际、Magnera Corporation涨幅较大，互联网科技包装、美世国际、Magnera Corporation较为活跃，换手率分别为0.47%、0.25%、0.25%，振幅较大的相关个股有美世国际、克利尔沃特纸业、互联网科技包装，振幅分别为6.43%、5.16%、4.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123241797960fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123241797960fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MERC","BK4199"],"gpt_icon":0},{"id":"2543638606","title":"美世国际盘中异动 急速上涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543638606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543638606?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:00","pubTimestamp":1750082412,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时00分，美世国际股票出现波动，股价大幅拉升5.25%。截至发稿，该股报3.81美元/股，成交量7.3848万股，换手率0.11%，振幅3.59%。美世国际股票所在的纸制品行业中，整体涨幅为0.28%。其相关个股中，美世国际、Magnera Corporation、克利尔沃特纸业涨幅较大，互联网科技包装、美世国际、Magnera Corporation较为活跃，换手率分别为0.60%、0.11%、0.06%，振幅较大的相关个股有美世国际、Magnera Corporation、克利尔沃特纸业，振幅分别为3.59%、1.87%、1.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220012a70c40e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220012a70c40e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MERC","BK4199"],"gpt_icon":0},{"id":"2537934776","title":"美世国际盘中异动 早盘股价大跌5.17%报3.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537934776?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:39","pubTimestamp":1747838351,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时39分，美世国际股票出现波动，股价急速下跌5.17%。截至发稿，该股报3.85美元/股，成交量10.4978万股，换手率0.16%，振幅5.05%。美世国际股票所在的纸制品行业中，整体涨幅为0.02%。其相关个股中，Suzano Sa、Sylvamo Corporation、克利尔沃特纸业涨幅较大，互联网科技包装、美世国际、Magnera Corporation较为活跃，换手率分别为3.77%、0.16%、0.13%，振幅较大的相关个股有美世国际、互联网科技包装、Magnera Corporation，振幅分别为5.05%、4.81%、2.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052122391194fe1368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052122391194fe1368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4199","MERC"],"gpt_icon":0},{"id":"2536494843","title":"美世国际盘中异动 下午盘股价大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536494843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536494843?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 01:48","pubTimestamp":1747417710,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日01时48分，美世国际股票出现异动，股价急速上涨5.39%。截至发稿，该股报4.21美元/股，成交量20.299万股，换手率0.30%，振幅5.14%。美世国际股票所在的纸制品行业中，整体跌幅为0.64%。其相关个股中，美世国际、克利尔沃特纸业、Sylvamo Corporation涨幅较大，互联网科技包装、Magnera Corporation、克利尔沃特纸业较为活跃，换手率分别为10.98%、1.23%、0.48%，振幅较大的相关个股有互联网科技包装、美世国际、Magnera Corporation，振幅分别为8.48%、5.76%、4.50%。大部分收入来自纸浆部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517014830aa2c91b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517014830aa2c91b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MERC","BK4199"],"gpt_icon":0},{"id":"2534380694","title":"美世国际盘中异动 股价大涨5.32%报3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534380694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534380694?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:30","pubTimestamp":1746797449,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时30分，美世国际股票出现波动，股价大幅拉升5.32%。截至发稿，该股报3.76美元/股，成交量3158股，换手率0.00%，振幅0.00%。美世国际股票所在的纸制品行业中，整体涨幅为0.00%。其相关个股中，美世国际、Sylvamo Corporation、Magnera Corporation涨幅较大，互联网科技包装、Magnera Corporation、克利尔沃特纸业较为活跃，换手率分别为0.12%、0.01%、0.01%，振幅较大的相关个股有Suzano Sa、Sylvamo Corporation、美世国际，振幅分别为0.56%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921305094f1d530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921305094f1d530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4199","MERC"],"gpt_icon":0},{"id":"2533413748","title":"美世国际盘中异动 大幅上涨5.04%报3.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533413748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533413748?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:35","pubTimestamp":1746714934,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时35分，美世国际股票出现异动，股价急速拉升5.04%。截至发稿，该股报3.54美元/股，成交量9.7299万股，换手率0.15%，振幅3.86%。美世国际股票所在的纸制品行业中，整体涨幅为1.88%。其相关个股中，美世国际、克利尔沃特纸业、Suzano Sa涨幅较大，互联网科技包装、克利尔沃特纸业、Magnera Corporation较为活跃，换手率分别为1.10%、0.29%、0.23%，振幅较大的相关个股有互联网科技包装、美世国际、Magnera Corporation，振幅分别为10.83%、3.86%、2.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822353594f09db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822353594f09db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MERC","BK4199"],"gpt_icon":0},{"id":"2533699133","title":"CIBC：维持Mercer Intl(MERC.US)评级，由中性调整至中性评级, 目标价由6.00美元调整至5.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533699133","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533699133?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 06:32","pubTimestamp":1746570752,"startTime":"0","endTime":"0","summary":"CIBC：维持Mercer Intl(MERC.US)评级，由中性调整至中性评级, 目标价由6.00美元调整至5.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07063250177466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MERC"],"gpt_icon":0},{"id":"2533653373","title":"美世国际盘中异动 快速下挫5.14%报3.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653373?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:28","pubTimestamp":1746541698,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时28分，美世国际股票出现波动，股价大幅下跌5.14%。截至发稿，该股报3.32美元/股，成交量29.4625万股，换手率0.44%，振幅6.00%。美世国际股票所在的纸制品行业中，整体跌幅为0.54%。其相关个股中，互联网科技包装、Magnera Corporation、Sylvamo Corporation涨幅较大，美世国际、互联网科技包装、克利尔沃特纸业较为活跃，换手率分别为0.44%、0.11%、0.11%，振幅较大的相关个股有美世国际、互联网科技包装、Magnera Corporation，振幅分别为6.00%、3.35%、2.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506222818a6d52507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506222818a6d52507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4199","MERC"],"gpt_icon":0},{"id":"2533802815","title":"美世国际盘中异动 早盘急速下挫5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533802815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533802815?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:31","pubTimestamp":1746451880,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时31分，美世国际股票出现异动，股价大幅下跌5.63%。截至发稿，该股报3.69美元/股，成交量8577股，换手率0.01%，振幅0.77%。美世国际股票所在的纸制品行业中，整体涨幅为0.03%。其相关个股中，Suzano Sa、Sylvamo Corporation、Magnera Corporation涨幅较大，互联网科技包装、Sylvamo Corporation、美世国际较为活跃，换手率分别为0.04%、0.01%、0.01%，振幅较大的相关个股有美世国际、Suzano Sa、互联网科技包装，振幅分别为0.77%、0.17%、0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213120a472d74f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213120a472d74f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4199","MERC"],"gpt_icon":0},{"id":"2532984420","title":"美世国际盘中异动 早盘股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532984420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532984420?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:33","pubTimestamp":1746192781,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时33分，美世国际股票出现异动，股价急速跳水5.23%。截至发稿，该股报3.99美元/股，成交量5.0283万股，换手率0.08%，振幅4.28%。美世国际股票所在的纸制品行业中，整体涨幅为0.29%。其相关个股中，Sylvamo Corporation、Magnera Corporation、Suzano Sa涨幅较大，互联网科技包装、美世国际、克利尔沃特纸业较为活跃，换手率分别为0.16%、0.08%、0.02%，振幅较大的相关个股有美世国际、Magnera Corporation、Sylvamo Corporation，振幅分别为4.28%、2.23%、1.35%。大部分收入来自纸浆部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221330194eac27a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221330194eac27a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4199","MERC"],"gpt_icon":0},{"id":"2532882816","title":"美世国际盘中异动 下午盘股价大跌5.15%报4.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882816?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 03:21","pubTimestamp":1746127300,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日03时21分，美世国际股票出现波动，股价快速跳水5.15%。截至发稿，该股报4.24美元/股，成交量50.3837万股，换手率0.75%，振幅5.59%。美世国际股票所在的纸制品行业中，整体涨幅为0.86%。其相关个股中，克利尔沃特纸业、Magnera Corporation、Suzano Sa涨幅较大，克利尔沃特纸业、美世国际、互联网科技包装较为活跃，换手率分别为1.38%、0.76%、0.45%，振幅较大的相关个股有美世国际、互联网科技包装、克利尔沃特纸业，振幅分别为5.82%、5.19%、5.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502032140aa2c810a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502032140aa2c810a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4199","MERC"],"gpt_icon":0},{"id":"2529458053","title":"CIBC：维持Mercer Intl评级，由中性调整至中性评级, 目标价由7.00美元调整至6.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529458053","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529458053?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:37","pubTimestamp":1745332658,"startTime":"0","endTime":"0","summary":"CIBC：维持Mercer Intl(MERC.US)评级，由中性调整至中性评级, 目标价由7.00美元调整至6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042222441194de45f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042222441194de45f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MERC"],"gpt_icon":0},{"id":"2526937475","title":"美世国际盘中异动 股价大跌5.17%报5.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526937475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526937475?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:00","pubTimestamp":1744293606,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时00分，美世国际股票出现异动，股价快速下挫5.17%。截至发稿，该股报5.14美元/股，成交量1.3072万股，换手率0.02%，振幅3.23%。美世国际股票所在的纸制品行业中，整体跌幅为0.75%。其相关个股中，互联网科技包装、Suzano Sa、Sylvamo Corporation涨幅较大，克利尔沃特纸业、Magnera Corporation、Sylvamo Corporation较为活跃，换手率分别为0.04%、0.03%、0.02%，振幅较大的相关个股有美世国际、克利尔沃特纸业、Sylvamo Corporation，振幅分别为3.23%、2.30%、1.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220006aa2c69fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220006aa2c69fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MERC","BK4199"],"gpt_icon":0},{"id":"2526311414","title":"美世国际盘中异动 下午盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311414?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219507,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，美世国际股票出现异动，股价快速上涨5.01%。截至发稿，该股报5.16美元/股，成交量73.4796万股，换手率1.10%，振幅7.43%。美世国际股票所在的纸制品行业中，整体跌幅为0.46%。其相关个股中，Magnera Corporation、克利尔沃特纸业、Sylvamo Corporation涨幅较大，美世国际、Magnera Corporation、互联网科技包装较为活跃，换手率分别为1.10%、1.09%、0.87%，振幅较大的相关个股有Magnera Corporation、互联网科技包装、美世国际，振幅分别为11.38%、7.47%、7.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012507a453fa29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012507a453fa29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4199","MERC"],"gpt_icon":0},{"id":"2525459815","title":"美世国际盘中异动 快速上涨11.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525459815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525459815?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119074,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，美世国际股票出现异动，股价大幅拉升11.71%。截至发稿，该股报5.68美元/股，成交量1421股，换手率0.00%，振幅0.00%。美世国际股票所在的纸制品行业中，整体涨幅为0.40%。其相关个股中，Sylvamo Corporation、Suzano Sa、美世国际涨幅较大，Sylvamo Corporation、Magnera Corporation、Suzano Sa较为活跃，换手率分别为0.01%、0.01%、0.00%，振幅较大的相关个股有Suzano Sa、Sylvamo Corporation、美世国际，振幅分别为0.35%、0.34%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821311597320f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821311597320f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MERC","BK4199"],"gpt_icon":0},{"id":"2525615044","title":"美世国际盘中异动 早盘股价大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525615044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525615044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032747,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，美世国际股票出现异动，股价大幅下挫5.74%。截至发稿，该股报4.76美元/股，成交量3961股，换手率0.01%，振幅2.97%。美世国际股票所在的纸制品行业中，整体跌幅为0.36%。其相关个股中，互联网科技包装、Suzano Sa、克利尔沃特纸业涨幅较大，互联网科技包装、Sylvamo Corporation、美世国际较为活跃，换手率分别为0.03%、0.01%、0.01%，振幅较大的相关个股有美世国际、Suzano Sa、Sylvamo Corporation，振幅分别为2.97%、0.80%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213228a450fb02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213228a450fb02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MERC","BK4199"],"gpt_icon":0},{"id":"2524578325","title":"美世国际盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524578325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524578325?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773537,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，美世国际股票出现异动，股价急速下跌5.08%。截至发稿，该股报5.00美元/股，成交量5103股，换手率0.01%，振幅0.38%。美世国际股票所在的纸制品行业中，整体跌幅为0.43%。其相关个股中，互联网科技包装、Suzano Sa、克利尔沃特纸业涨幅较大，互联网科技包装、Sylvamo Corporation、美世国际较为活跃，换手率分别为0.05%、0.01%、0.01%，振幅较大的相关个股有Sylvamo Corporation、Suzano Sa、美世国际，振幅分别为0.79%、0.49%、0.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213217972e79e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213217972e79e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MERC","BK4199"],"gpt_icon":0},{"id":"2524268351","title":"美世国际盘中异动 早盘股价大跌5.45%报5.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268351?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687207,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时33分，美世国际股票出现异动，股价大幅下挫5.45%。截至发稿，该股报5.64美元/股，成交量7713股，换手率0.01%，振幅0.91%。美世国际股票所在的纸制品行业中，整体跌幅为0.02%。其相关个股中，Magnera Corporation、互联网科技包装、克利尔沃特纸业涨幅较大，Sylvamo Corporation、美世国际、Magnera Corporation较为活跃，换手率分别为0.01%、0.01%、0.01%，振幅较大的相关个股有美世国际、Suzano Sa、Sylvamo Corporation，振幅分别为0.91%、0.52%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321332894cb2c16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321332894cb2c16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MERC","BK4199"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MERC\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"MERC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753992000000,"name":null,"time":"盘后","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-26","symbol":"MERC","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"美世国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-03"},{"market":"US","date":"2025-05-01","symbol":"MERC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.33},{"date":"2025-03-26","symbol":"MERC","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"美世国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-20","symbol":"MERC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MERC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-05","value":0.115,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-05","value":0.115,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-05","value":0.115,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-07","value":0.115,"currency":"USD"},{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-10-04","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MERC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1715400000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MERC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MERC","date":"2025-07-15","current":-2.813113,"percent":0.380757,"low":-140.00754,"twenty":-6.567832,"median":-2.319501,"eighty":4.272807,"high":37.095116,"avg":-7.313627,"sd":29.116271,"marketCap":255365930},"quantilePoints":[{"date":"2020-07-17","current":-8.148963,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":526806013},{"date":"2020-07-24","current":-8.087922,"twenty":5.127468,"median":7.470418,"eighty":13.269287,"marketCap":522859900},{"date":"2020-07-31","current":-5.883668,"twenty":5.119015,"median":7.468985,"eighty":13.268934,"marketCap":490209597},{"date":"2020-08-07","current":-5.978439,"twenty":5.076716,"median":7.458576,"eighty":13.207999,"marketCap":498105591},{"date":"2020-08-14","current":-6.357521,"twenty":5.036095,"median":7.442978,"eighty":13.182759,"marketCap":529689565},{"date":"2020-08-21","current":-6.128492,"twenty":5.005822,"median":7.424805,"eighty":13.098525,"marketCap":510607580},{"date":"2020-08-28","current":-6.697115,"twenty":4.997619,"median":7.403957,"eighty":13.041575,"marketCap":557983542},{"date":"2020-09-04","current":-6.507574,"twenty":4.98749,"median":7.385751,"eighty":12.985432,"marketCap":542191555},{"date":"2020-09-11","current":-5.583562,"twenty":4.983343,"median":7.343269,"eighty":12.957082,"marketCap":465205618},{"date":"2020-09-18","current":-5.773103,"twenty":4.953794,"median":7.297397,"eighty":12.927675,"marketCap":480997605},{"date":"2020-09-25","current":-4.999144,"twenty":4.943686,"median":7.257557,"eighty":12.83773,"marketCap":416513658},{"date":"2020-10-02","current":-5.054427,"twenty":4.91787,"median":7.225954,"eighty":12.771959,"marketCap":421119654},{"date":"2020-10-09","current":-5.164992,"twenty":4.85538,"median":7.204962,"eighty":12.701583,"marketCap":430331646},{"date":"2020-10-16","current":-5.457201,"twenty":4.732252,"median":7.18548,"eighty":12.624997,"marketCap":454677626},{"date":"2020-10-23","current":-5.378226,"twenty":4.669448,"median":7.161263,"eighty":12.587311,"marketCap":448097632},{"date":"2020-10-30","current":-5.376553,"twenty":4.616349,"median":7.124791,"eighty":12.531771,"marketCap":413881660},{"date":"2020-11-06","current":-5.846681,"twenty":4.551901,"median":7.124791,"eighty":12.531771,"marketCap":450071630},{"date":"2020-11-13","current":-6.410834,"twenty":4.499788,"median":7.124791,"eighty":12.531771,"marketCap":493499595},{"date":"2020-11-20","current":-6.863866,"twenty":4.461501,"median":7.124791,"eighty":12.531771,"marketCap":528373566},{"date":"2020-11-27","current":-7.04337,"twenty":4.445746,"median":7.124791,"eighty":12.531771,"marketCap":542191555},{"date":"2020-12-04","current":-8.188772,"twenty":4.44013,"median":7.124791,"eighty":12.531771,"marketCap":630363482},{"date":"2020-12-11","current":-8.556327,"twenty":4.41896,"median":7.124791,"eighty":12.531771,"marketCap":658657459},{"date":"2020-12-18","current":-8.667448,"twenty":4.40801,"median":7.124791,"eighty":12.531771,"marketCap":667211452},{"date":"2020-12-24","current":-8.368275,"twenty":4.374292,"median":7.124791,"eighty":12.531771,"marketCap":644181471},{"date":"2020-12-31","current":-8.761473,"twenty":4.355148,"median":7.124791,"eighty":12.531771,"marketCap":674449446},{"date":"2021-01-08","current":-9.641894,"twenty":4.318988,"median":7.124791,"eighty":12.531771,"marketCap":742223390},{"date":"2021-01-15","current":-9.872684,"twenty":4.308113,"median":7.124791,"eighty":12.531771,"marketCap":759989376},{"date":"2021-01-22","current":-10.257334,"twenty":4.254113,"median":7.124791,"eighty":12.531771,"marketCap":789599352},{"date":"2021-01-29","current":-9.65899,"twenty":4.201152,"median":7.124791,"eighty":12.531771,"marketCap":743539389},{"date":"2021-02-05","current":-10.453933,"twenty":4.153078,"median":7.124791,"eighty":12.531771,"marketCap":804733339},{"date":"2021-02-12","current":-11.727552,"twenty":-4.778013,"median":7.124791,"eighty":12.531771,"marketCap":902775259},{"date":"2021-02-19","current":-51.235003,"twenty":-5.01178,"median":7.124791,"eighty":12.531771,"marketCap":883035275},{"date":"2021-02-26","current":-58.679731,"twenty":-5.133402,"median":7.124791,"eighty":12.531771,"marketCap":1011345170},{"date":"2021-03-05","current":-58.565197,"twenty":-5.220275,"median":7.126893,"eighty":12.531771,"marketCap":1009371171},{"date":"2021-03-12","current":-60.626814,"twenty":-5.378226,"median":7.126893,"eighty":12.531771,"marketCap":1044903142},{"date":"2021-03-19","current":-54.9001,"twenty":-5.457201,"median":7.126893,"eighty":12.531771,"marketCap":946203223},{"date":"2021-03-26","current":-56.618114,"twenty":-5.578061,"median":7.124791,"eighty":12.531771,"marketCap":975813199},{"date":"2021-04-01","current":-55.816374,"twenty":-5.632578,"median":7.124791,"eighty":12.531771,"marketCap":961995210},{"date":"2021-04-09","current":-60.355151,"twenty":-5.678332,"median":7.126893,"eighty":12.531771,"marketCap":1040221024},{"date":"2021-04-16","current":-61.196604,"twenty":-5.829585,"median":7.126893,"eighty":12.531771,"marketCap":1054723472},{"date":"2021-04-23","current":-64.485922,"twenty":-5.978439,"median":7.126893,"eighty":12.531771,"marketCap":1111414858},{"date":"2021-04-30","current":-137.424068,"twenty":-6.141122,"median":7.124791,"eighty":12.531771,"marketCap":1087024378},{"date":"2021-05-07","current":-132.590474,"twenty":-6.316079,"median":7.124791,"eighty":12.531771,"marketCap":1048790652},{"date":"2021-05-14","current":-127.173516,"twenty":-6.382793,"median":7.124791,"eighty":12.531771,"marketCap":1005942511},{"date":"2021-05-21","current":-122.256584,"twenty":-6.498097,"median":7.124791,"eighty":12.531771,"marketCap":967049583},{"date":"2021-05-28","current":-123.673327,"twenty":-6.614981,"median":7.124791,"eighty":12.531771,"marketCap":978256020},{"date":"2021-06-04","current":-114.422829,"twenty":-6.710847,"median":7.124791,"eighty":12.531771,"marketCap":905084579},{"date":"2021-06-11","current":-114.422829,"twenty":-7.034822,"median":7.124791,"eighty":12.531771,"marketCap":905084579},{"date":"2021-06-18","current":-102.755534,"twenty":-7.665722,"median":7.124791,"eighty":12.531771,"marketCap":812796275},{"date":"2021-06-25","current":-106.839087,"twenty":-7.879673,"median":7.115152,"eighty":12.531771,"marketCap":845097181},{"date":"2021-07-02","current":-104.172277,"twenty":-7.914973,"median":7.115152,"eighty":12.531771,"marketCap":824002712},{"date":"2021-07-09","current":-101.255453,"twenty":-7.947528,"median":7.115152,"eighty":12.531771,"marketCap":800930636},{"date":"2021-07-16","current":-97.255238,"twenty":-8.012638,"median":7.115152,"eighty":12.531771,"marketCap":769288932},{"date":"2021-07-23","current":-95.421806,"twenty":-8.112338,"median":7.115152,"eighty":12.531771,"marketCap":754786484},{"date":"2021-07-30","current":35.017548,"twenty":-8.13879,"median":7.12995,"eighty":12.544554,"marketCap":767444591},{"date":"2021-08-06","current":34.83689,"twenty":-8.13879,"median":7.171581,"eighty":12.620085,"marketCap":763485290},{"date":"2021-08-13","current":34.325026,"twenty":-8.13879,"median":7.196038,"eighty":12.658917,"marketCap":752267269},{"date":"2021-08-20","current":33.873381,"twenty":-8.13879,"median":7.210644,"eighty":12.749317,"marketCap":742369016},{"date":"2021-08-27","current":35.288535,"twenty":-8.13879,"median":7.24426,"eighty":12.81343,"marketCap":773383544},{"date":"2021-09-03","current":34.656232,"twenty":-8.13879,"median":7.279547,"eighty":12.870725,"marketCap":759525989},{"date":"2021-09-10","current":33.96371,"twenty":-8.13879,"median":7.31337,"eighty":12.928293,"marketCap":744348666},{"date":"2021-09-17","current":33.271187,"twenty":-8.13879,"median":7.354129,"eighty":12.985096,"marketCap":729171344},{"date":"2021-09-24","current":36.763909,"twenty":-8.13879,"median":7.392708,"eighty":13.040765,"marketCap":805717838},{"date":"2021-10-01","current":35.047658,"twenty":-8.13879,"median":7.409601,"eighty":13.077236,"marketCap":768104475},{"date":"2021-10-08","current":34.746561,"twenty":-8.13879,"median":7.433438,"eighty":13.137534,"marketCap":761505639},{"date":"2021-10-15","current":30.952743,"twenty":-8.13879,"median":7.447309,"eighty":13.190296,"marketCap":678360309},{"date":"2021-10-22","current":31.133401,"twenty":-8.13879,"median":7.462464,"eighty":13.212425,"marketCap":682319611},{"date":"2021-10-29","current":8.512434,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":710694604},{"date":"2021-11-05","current":8.219992,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":686278912},{"date":"2021-11-12","current":8.615184,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":719273091},{"date":"2021-11-19","current":8.512434,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":710694604},{"date":"2021-11-26","current":8.804876,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":735110296},{"date":"2021-12-03","current":8.97876,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":749627735},{"date":"2021-12-10","current":9.176356,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":766124824},{"date":"2021-12-17","current":9.041991,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":754906804},{"date":"2021-12-23","current":9.08151,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":758206221},{"date":"2021-12-31","current":9.476702,"twenty":-8.13879,"median":7.468985,"eighty":13.26911,"marketCap":791200400},{"date":"2022-01-07","current":9.555741,"twenty":-8.13879,"median":7.469701,"eighty":13.269022,"marketCap":797799236},{"date":"2022-01-14","current":9.879798,"twenty":-8.13879,"median":7.469701,"eighty":13.269022,"marketCap":824854462},{"date":"2022-01-21","current":9.034087,"twenty":-8.13879,"median":7.469701,"eighty":13.269022,"marketCap":754246920},{"date":"2022-01-28","current":8.81278,"twenty":-8.13879,"median":7.469701,"eighty":13.212425,"marketCap":735770180},{"date":"2022-02-04","current":9.745433,"twenty":-8.13879,"median":7.469701,"eighty":13.190296,"marketCap":813636441},{"date":"2022-02-11","current":9.927221,"twenty":-8.13879,"median":7.469701,"eighty":13.101804,"marketCap":828813763},{"date":"2022-02-18","current":5.067181,"twenty":-8.13879,"median":7.464645,"eighty":13.041575,"marketCap":866427127},{"date":"2022-02-25","current":5.152084,"twenty":-8.13879,"median":7.458576,"eighty":12.988723,"marketCap":880944565},{"date":"2022-03-04","current":4.978418,"twenty":-8.13879,"median":7.441674,"eighty":12.927675,"marketCap":851249805},{"date":"2022-03-11","current":5.607474,"twenty":-8.13879,"median":7.419786,"eighty":12.845199,"marketCap":958810827},{"date":"2022-03-18","current":5.549586,"twenty":-8.13879,"median":7.402662,"eighty":12.800701,"marketCap":948912573},{"date":"2022-03-25","current":5.561163,"twenty":-8.13879,"median":7.379682,"eighty":12.667208,"marketCap":950892224},{"date":"2022-04-01","current":5.453105,"twenty":-8.13879,"median":7.334166,"eighty":12.624997,"marketCap":932415484},{"date":"2022-04-08","current":5.468542,"twenty":-8.13879,"median":7.285615,"eighty":12.557161,"marketCap":935055018},{"date":"2022-04-14","current":6.031991,"twenty":-8.13879,"median":7.256646,"eighty":12.490856,"marketCap":1031398019},{"date":"2022-04-22","current":6.148772,"twenty":-8.13879,"median":7.218949,"eighty":12.436564,"marketCap":1051366258},{"date":"2022-04-29","current":4.166116,"twenty":-8.13879,"median":7.202839,"eighty":12.381715,"marketCap":1057993584},{"date":"2022-05-06","current":4.114072,"twenty":-8.13879,"median":7.180974,"eighty":12.381715,"marketCap":1044776925},{"date":"2022-05-13","current":3.864262,"twenty":-8.13879,"median":7.15366,"eighty":12.381715,"marketCap":981336960},{"date":"2022-05-20","current":3.705528,"twenty":-8.13879,"median":7.103015,"eighty":12.381715,"marketCap":941026149},{"date":"2022-05-27","current":3.885079,"twenty":-8.13879,"median":7.054832,"eighty":12.381715,"marketCap":986623624},{"date":"2022-06-03","current":3.926714,"twenty":-8.13879,"median":7.006685,"eighty":12.381715,"marketCap":997196951},{"date":"2022-06-10","current":3.812218,"twenty":-8.13879,"median":6.965404,"eighty":12.381715,"marketCap":968120301},{"date":"2022-06-17","current":3.47133,"twenty":-8.13879,"median":6.930663,"eighty":12.381715,"marketCap":881551181},{"date":"2022-06-24","current":3.375049,"twenty":-8.13879,"median":6.877448,"eighty":12.381715,"marketCap":857100362},{"date":"2022-07-01","current":3.460921,"twenty":-8.13879,"median":6.813628,"eighty":12.381715,"marketCap":878907850},{"date":"2022-07-08","current":3.658688,"twenty":-8.13879,"median":6.73554,"eighty":12.381715,"marketCap":929131155},{"date":"2022-07-15","current":3.62486,"twenty":-8.13879,"median":6.681768,"eighty":12.381715,"marketCap":920540327},{"date":"2022-07-22","current":3.952736,"twenty":-8.13879,"median":6.608942,"eighty":12.381715,"marketCap":1003805281},{"date":"2022-07-29","current":3.472995,"twenty":-8.13879,"median":6.529895,"eighty":12.361191,"marketCap":1055474572},{"date":"2022-08-05","current":3.28803,"twenty":-8.13879,"median":6.504421,"eighty":12.289314,"marketCap":999261954},{"date":"2022-08-12","current":3.762412,"twenty":-8.13879,"median":6.454742,"eighty":12.230426,"marketCap":1143430786},{"date":"2022-08-19","current":3.634024,"twenty":-8.13879,"median":6.427032,"eighty":12.172758,"marketCap":1104412616},{"date":"2022-08-26","current":3.536101,"twenty":-8.13879,"median":6.387126,"eighty":12.12727,"marketCap":1074652995},{"date":"2022-09-02","current":3.512165,"twenty":-8.13879,"median":6.338838,"eighty":12.084572,"marketCap":1067378420},{"date":"2022-09-09","current":3.103065,"twenty":-8.13879,"median":6.309107,"eighty":11.995153,"marketCap":943049335},{"date":"2022-09-16","current":2.926804,"twenty":-8.13879,"median":6.245433,"eighty":11.891664,"marketCap":889482017},{"date":"2022-09-23","current":2.598218,"twenty":-8.13879,"median":6.19468,"eighty":11.753388,"marketCap":789621954},{"date":"2022-09-30","current":2.676557,"twenty":-8.13879,"median":6.126553,"eighty":11.626071,"marketCap":813429651},{"date":"2022-10-07","current":2.95074,"twenty":-8.13879,"median":6.084096,"eighty":11.460985,"marketCap":896756591},{"date":"2022-10-14","current":3.118297,"twenty":-8.13879,"median":6.033442,"eighty":11.414694,"marketCap":947678610},{"date":"2022-10-21","current":3.111769,"twenty":-8.13879,"median":5.998915,"eighty":11.197191,"marketCap":945694635},{"date":"2022-10-28","current":3.04852,"twenty":-8.13879,"median":5.913813,"eighty":11.125392,"marketCap":919241638},{"date":"2022-11-04","current":2.932282,"twenty":-8.13879,"median":5.846197,"eighty":11.051099,"marketCap":884191418},{"date":"2022-11-11","current":3.052907,"twenty":-8.13879,"median":5.731769,"eighty":10.989188,"marketCap":920564288},{"date":"2022-11-18","current":2.95202,"twenty":-8.13879,"median":5.671057,"eighty":10.958233,"marketCap":890143342},{"date":"2022-11-25","current":3.092384,"twenty":-8.13879,"median":5.635613,"eighty":10.937184,"marketCap":932468137},{"date":"2022-12-02","current":3.022202,"twenty":-8.13879,"median":5.601738,"eighty":10.867843,"marketCap":911305739},{"date":"2022-12-09","current":2.658134,"twenty":-8.13879,"median":5.561163,"eighty":10.78592,"marketCap":801525803},{"date":"2022-12-16","current":2.636202,"twenty":-8.13879,"median":5.539323,"eighty":10.679634,"marketCap":794912553},{"date":"2022-12-23","current":2.585759,"twenty":-8.13879,"median":5.514853,"eighty":10.617723,"marketCap":779702080},{"date":"2022-12-30","current":2.552862,"twenty":-8.13879,"median":5.491697,"eighty":10.531047,"marketCap":769782206},{"date":"2023-01-06","current":2.658134,"twenty":-8.13879,"median":5.472401,"eighty":10.455516,"marketCap":801525803},{"date":"2023-01-13","current":2.71077,"twenty":-8.13879,"median":5.453962,"eighty":10.315348,"marketCap":817397601},{"date":"2023-01-20","current":2.726123,"twenty":-8.13879,"median":5.449531,"eighty":10.222023,"marketCap":822026875},{"date":"2023-01-27","current":2.734895,"twenty":-8.13879,"median":5.435299,"eighty":10.085926,"marketCap":824672175},{"date":"2023-02-03","current":2.835782,"twenty":-8.13879,"median":5.427379,"eighty":9.889283,"marketCap":855093121},{"date":"2023-02-10","current":2.480487,"twenty":-8.13879,"median":5.368202,"eighty":9.78021,"marketCap":747958484},{"date":"2023-02-17","current":3.030371,"twenty":-8.13879,"median":5.341187,"eighty":9.634779,"marketCap":748619809},{"date":"2023-02-24","current":2.872428,"twenty":-8.13879,"median":5.314172,"eighty":9.527287,"marketCap":709601639},{"date":"2023-03-03","current":2.960769,"twenty":-8.13879,"median":5.245728,"eighty":9.385018,"marketCap":731425361},{"date":"2023-03-10","current":2.797471,"twenty":-8.13879,"median":5.22541,"eighty":9.298076,"marketCap":691084541},{"date":"2023-03-17","current":2.553864,"twenty":-8.13879,"median":5.1837,"eighty":9.201648,"marketCap":630903973},{"date":"2023-03-24","current":2.561895,"twenty":-8.13879,"median":5.128929,"eighty":9.054637,"marketCap":632887948},{"date":"2023-03-31","current":2.616774,"twenty":-8.13879,"median":5.10597,"eighty":8.956387,"marketCap":646445109},{"date":"2023-04-06","current":2.476231,"twenty":-8.13879,"median":5.074899,"eighty":8.91553,"marketCap":611725551},{"date":"2023-04-14","current":2.567249,"twenty":-8.13879,"median":5.034803,"eighty":8.836491,"marketCap":634210598},{"date":"2023-04-21","current":2.499157,"twenty":-8.13879,"median":4.997619,"eighty":8.800134,"marketCap":617389242},{"date":"2023-04-28","current":2.539466,"twenty":-8.13879,"median":4.984327,"eighty":8.661026,"marketCap":627347133},{"date":"2023-05-05","current":4.923132,"twenty":-8.13879,"median":4.944453,"eighty":8.583569,"marketCap":628014407},{"date":"2023-05-12","current":4.730552,"twenty":-8.13879,"median":4.869134,"eighty":8.433396,"marketCap":603448194},{"date":"2023-05-19","current":4.819023,"twenty":-8.13879,"median":4.748767,"eighty":8.19693,"marketCap":614733804},{"date":"2023-05-26","current":4.683715,"twenty":-8.13879,"median":4.738359,"eighty":7.961573,"marketCap":597473460},{"date":"2023-06-02","current":4.402692,"twenty":-8.13879,"median":4.720144,"eighty":7.863256,"marketCap":561625052},{"date":"2023-06-09","current":4.860656,"twenty":-8.13879,"median":4.683715,"eighty":7.782651,"marketCap":620044679},{"date":"2023-06-16","current":4.709736,"twenty":-8.13879,"median":4.683715,"eighty":7.749169,"marketCap":600792757},{"date":"2023-06-22","current":4.423509,"twenty":-8.13879,"median":4.665501,"eighty":7.722121,"marketCap":564280490},{"date":"2023-06-30","current":4.05922,"twenty":-8.140825,"median":4.423509,"eighty":7.682235,"marketCap":517810332},{"date":"2023-07-07","current":4.428713,"twenty":-8.142859,"median":4.358457,"eighty":7.622434,"marketCap":564944349},{"date":"2023-07-14","current":4.772185,"twenty":-8.144894,"median":4.314222,"eighty":7.603413,"marketCap":608759069},{"date":"2023-07-21","current":4.38708,"twenty":-8.146928,"median":4.31173,"eighty":7.591039,"marketCap":559633474},{"date":"2023-07-28","current":4.511979,"twenty":-8.146928,"median":4.31173,"eighty":7.549088,"marketCap":575566099},{"date":"2023-08-04","current":-13.195007,"twenty":-8.148963,"median":4.293624,"eighty":7.519437,"marketCap":555694542},{"date":"2023-08-11","current":-12.5321,"twenty":-8.185353,"median":4.215558,"eighty":7.482468,"marketCap":527776873},{"date":"2023-08-18","current":-13.352842,"twenty":-8.254767,"median":4.150503,"eighty":7.470131,"marketCap":562341605},{"date":"2023-08-25","current":-13.368626,"twenty":-8.325982,"median":4.076237,"eighty":7.458576,"marketCap":563006312},{"date":"2023-09-01","current":-14.347203,"twenty":-8.419578,"median":3.961844,"eighty":7.445747,"marketCap":604218108},{"date":"2023-09-07","current":-13.273925,"twenty":-8.531487,"median":3.907198,"eighty":7.433956,"marketCap":559018073},{"date":"2023-09-15","current":-13.778997,"twenty":-8.572674,"median":3.868165,"eighty":7.40656,"marketCap":580288678},{"date":"2023-09-22","current":-13.289708,"twenty":-8.679729,"median":3.822627,"eighty":7.3896,"marketCap":559682780},{"date":"2023-09-29","current":-13.415976,"twenty":-8.763088,"median":3.728675,"eighty":7.351254,"marketCap":565000431},{"date":"2023-10-06","current":-12.658368,"twenty":-8.839817,"median":3.679505,"eighty":7.314495,"marketCap":533094524},{"date":"2023-10-12","current":-13.226574,"twenty":-8.907518,"median":3.649256,"eighty":7.281367,"marketCap":557023954},{"date":"2023-10-20","current":-14.284069,"twenty":-9.029987,"median":3.634024,"eighty":7.243116,"marketCap":601559282},{"date":"2023-10-27","current":-13.337059,"twenty":-9.385461,"median":3.620957,"eighty":7.210644,"marketCap":561676899},{"date":"2023-11-03","current":-4.072577,"twenty":-9.573512,"median":3.579622,"eighty":7.19674,"marketCap":549048584},{"date":"2023-11-10","current":-4.452215,"twenty":-9.573512,"median":3.536101,"eighty":7.176467,"marketCap":600229870},{"date":"2023-11-17","current":-4.540964,"twenty":-9.573512,"median":3.496932,"eighty":7.176467,"marketCap":612194585},{"date":"2023-11-24","current":-4.782557,"twenty":-9.573512,"median":3.472995,"eighty":7.176467,"marketCap":644765198},{"date":"2023-12-01","current":-4.723391,"twenty":-9.573512,"median":3.451235,"eighty":7.176467,"marketCap":636788721},{"date":"2023-12-08","current":-4.432494,"twenty":-9.587188,"median":3.414375,"eighty":7.17827,"marketCap":597571044},{"date":"2023-12-15","current":-4.60506,"twenty":-9.587188,"median":3.351405,"eighty":7.17827,"marketCap":620835768},{"date":"2023-12-22","current":-4.659295,"twenty":-9.587188,"median":3.249949,"eighty":7.17827,"marketCap":628147538},{"date":"2023-12-29","current":-4.698739,"twenty":-9.600865,"median":3.190107,"eighty":7.180072,"marketCap":633465189},{"date":"2024-01-05","current":-4.39798,"twenty":-9.614541,"median":3.13897,"eighty":7.181875,"marketCap":592918099},{"date":"2024-01-12","current":-4.407841,"twenty":-9.614541,"median":3.107417,"eighty":7.181875,"marketCap":594247512},{"date":"2024-01-19","current":-4.304301,"twenty":-9.628218,"median":3.065172,"eighty":7.169311,"marketCap":580288678},{"date":"2024-01-26","current":-4.299371,"twenty":-9.614541,"median":3.050713,"eighty":7.127313,"marketCap":579623972},{"date":"2024-02-02","current":-4.0775,"twenty":-9.614541,"median":3.028479,"eighty":7.09015,"marketCap":549712184},{"date":"2024-02-09","current":-3.944377,"twenty":-9.614541,"median":3.000271,"eighty":7.022396,"marketCap":531765112},{"date":"2024-02-16","current":-2.141946,"twenty":-9.614541,"median":2.981205,"eighty":6.977208,"marketCap":518470984},{"date":"2024-02-23","current":-2.325934,"twenty":-9.614541,"median":2.971042,"eighty":6.94536,"marketCap":563006312},{"date":"2024-03-01","current":-2.520906,"twenty":-9.600865,"median":2.963797,"eighty":6.893666,"marketCap":610200466},{"date":"2024-03-08","current":-2.726863,"twenty":-9.600865,"median":2.935508,"eighty":6.850949,"marketCap":660053445},{"date":"2024-03-15","current":-2.523652,"twenty":-9.600865,"median":2.9181,"eighty":6.69293,"marketCap":610865172},{"date":"2024-03-22","current":-2.713132,"twenty":-9.600865,"median":2.896339,"eighty":6.647782,"marketCap":656729913},{"date":"2024-03-28","current":-2.779038,"twenty":-9.600865,"median":2.869751,"eighty":6.547188,"marketCap":672682866},{"date":"2024-04-05","current":-2.726863,"twenty":-9.614541,"median":2.827009,"eighty":6.512514,"marketCap":660053445},{"date":"2024-04-12","current":-2.699402,"twenty":-9.614541,"median":2.803383,"eighty":6.466209,"marketCap":653406381},{"date":"2024-04-19","current":-2.628003,"twenty":-9.614541,"median":2.77231,"eighty":6.420288,"marketCap":636124015},{"date":"2024-04-26","current":-2.828493,"twenty":-9.600865,"median":2.730509,"eighty":6.372231,"marketCap":684653803},{"date":"2024-05-03","current":-2.900241,"twenty":-9.600865,"median":2.71077,"eighty":6.329767,"marketCap":702020631},{"date":"2024-05-10","current":-3.164415,"twenty":-9.600865,"median":2.706384,"eighty":6.233813,"marketCap":722059279},{"date":"2024-05-17","current":-3.029759,"twenty":-9.600865,"median":2.693965,"eighty":6.112059,"marketCap":691333352},{"date":"2024-05-24","current":-2.836557,"twenty":-9.600865,"median":2.662521,"eighty":6.05013,"marketCap":647248327},{"date":"2024-05-31","current":-2.780938,"twenty":-9.600865,"median":2.654796,"eighty":6.008869,"marketCap":634557183},{"date":"2024-06-07","current":-2.728246,"twenty":-9.600865,"median":2.62085,"eighty":5.856252,"marketCap":622533994},{"date":"2024-06-14","current":-2.523335,"twenty":-9.614541,"median":2.615587,"eighty":5.717095,"marketCap":575777149},{"date":"2024-06-21","current":-2.532117,"twenty":-9.628218,"median":2.600394,"eighty":5.653335,"marketCap":577781014},{"date":"2024-06-28","current":-2.540899,"twenty":-9.648732,"median":2.595357,"eighty":5.609614,"marketCap":579784879},{"date":"2024-07-05","current":-2.429662,"twenty":-9.648732,"median":2.586855,"eighty":5.564251,"marketCap":554402591},{"date":"2024-07-12","current":-2.45308,"twenty":-9.648732,"median":2.576618,"eighty":5.541867,"marketCap":559746231},{"date":"2024-07-15","current":-2.482353,"twenty":-9.648732,"median":2.571747,"eighty":5.534496,"marketCap":566425780},{"date":"2024-08-02","current":-2.063749,"twenty":-9.73592,"median":2.556541,"eighty":5.510993,"marketCap":470908225},{"date":"2024-08-09","current":-2.22425,"twenty":-9.73592,"median":2.546282,"eighty":5.510993,"marketCap":439202660},{"date":"2024-08-16","current":-2.11253,"twenty":-9.73592,"median":2.535125,"eighty":5.510993,"marketCap":417142252},{"date":"2024-08-23","current":-2.07529,"twenty":-9.73592,"median":2.52435,"eighty":5.510993,"marketCap":409788783},{"date":"2024-08-30","current":-2.017737,"twenty":-9.73592,"median":2.489616,"eighty":5.510993,"marketCap":398424331},{"date":"2024-09-06","current":-1.912787,"twenty":-9.73592,"median":2.442724,"eighty":5.510993,"marketCap":377700918},{"date":"2024-09-13","current":-2.170083,"twenty":-9.73592,"median":-1.912787,"eighty":5.472401,"marketCap":428506705},{"date":"2024-09-20","current":-2.180239,"twenty":-9.73592,"median":-2.017737,"eighty":5.453105,"marketCap":430512196},{"date":"2024-09-27","current":-2.14977,"twenty":-9.73592,"median":-2.07529,"eighty":5.429949,"marketCap":424495722},{"date":"2024-10-04","current":-2.369825,"twenty":-9.73592,"median":-2.109144,"eighty":5.414512,"marketCap":467948040},{"date":"2024-10-11","current":-2.393523,"twenty":-9.73592,"median":-2.132843,"eighty":5.414512,"marketCap":472627520},{"date":"2024-10-18","current":-2.278418,"twenty":-9.73592,"median":-2.159926,"eighty":5.414512,"marketCap":449898615},{"date":"2024-10-25","current":-2.161619,"twenty":-9.73592,"median":-2.163312,"eighty":5.383639,"marketCap":426835462},{"date":"2024-10-31","current":-2.183625,"twenty":-9.73592,"median":-2.173468,"eighty":5.314172,"marketCap":431180694},{"date":"2024-11-08","current":-2.400825,"twenty":-9.73763,"median":-2.220865,"eighty":5.13356,"marketCap":453909598},{"date":"2024-11-15","current":-2.245249,"twenty":-9.73763,"median":-2.244906,"eighty":5.061006,"marketCap":424495722},{"date":"2024-11-22","current":-2.248785,"twenty":-9.73763,"median":-2.245773,"eighty":4.893967,"marketCap":425164219},{"date":"2024-11-29","current":-2.181604,"twenty":-9.73763,"median":-2.25232,"eighty":4.852329,"marketCap":412462772},{"date":"2024-12-06","current":-2.213426,"twenty":-9.73763,"median":-2.25232,"eighty":4.787798,"marketCap":418479247},{"date":"2024-12-13","current":-2.383146,"twenty":-9.73763,"median":-2.270506,"eighty":4.768022,"marketCap":450567112},{"date":"2024-12-20","current":-2.153317,"twenty":-9.73763,"median":-2.277744,"eighty":4.740961,"marketCap":407114794},{"date":"2024-12-27","current":-2.326573,"twenty":-9.73763,"median":-2.281205,"eighty":4.722226,"marketCap":439871157},{"date":"2025-01-03","current":-2.259392,"twenty":-9.73763,"median":-2.291587,"eighty":4.691001,"marketCap":427169710},{"date":"2025-01-10","current":-2.301822,"twenty":-9.739339,"median":-2.298286,"eighty":4.644164,"marketCap":435191677},{"date":"2025-01-17","current":-2.259392,"twenty":-9.739339,"median":-2.298286,"eighty":4.574428,"marketCap":427169710},{"date":"2025-01-24","current":-2.298286,"twenty":-9.739339,"median":-2.301822,"eighty":4.518224,"marketCap":434523180},{"date":"2025-01-31","current":-2.425576,"twenty":-9.739339,"median":-2.315965,"eighty":4.425591,"marketCap":458589079},{"date":"2025-02-07","current":-2.351324,"twenty":-9.739339,"median":-2.326573,"eighty":4.34961,"marketCap":444550638},{"date":"2025-02-14","current":-2.301822,"twenty":-9.715405,"median":-2.326573,"eighty":4.262398,"marketCap":435191677},{"date":"2025-02-21","current":-2.326573,"twenty":-9.552997,"median":-2.323037,"eighty":4.262398,"marketCap":439871157},{"date":"2025-02-28","current":-6.406945,"twenty":-9.036091,"median":-2.323037,"eighty":4.262398,"marketCap":545493715},{"date":"2025-03-07","current":-5.794517,"twenty":-8.878257,"median":-2.321269,"eighty":4.267602,"marketCap":493350933},{"date":"2025-03-14","current":-4.836615,"twenty":-8.766317,"median":-2.321269,"eighty":4.267602,"marketCap":411794275},{"date":"2025-03-21","current":-5.197791,"twenty":-8.70429,"median":-2.321269,"eighty":4.267602,"marketCap":442545146},{"date":"2025-03-28","current":-5.111423,"twenty":-8.585869,"median":-2.321269,"eighty":4.267602,"marketCap":435191677},{"date":"2025-04-04","current":-4.137819,"twenty":-8.527417,"median":-2.321269,"eighty":4.267602,"marketCap":352298024},{"date":"2025-04-11","current":-4.129967,"twenty":-8.397196,"median":-2.323037,"eighty":4.262398,"marketCap":351629527},{"date":"2025-04-17","current":-4.051451,"twenty":-8.313773,"median":-2.323037,"eighty":4.262398,"marketCap":344944555},{"date":"2025-04-25","current":-3.548945,"twenty":-8.222212,"median":-2.321269,"eighty":4.267602,"marketCap":302160734},{"date":"2025-05-02","current":-3.100315,"twenty":-8.16666,"median":-2.321269,"eighty":4.267602,"marketCap":281437321},{"date":"2025-05-09","current":-2.629008,"twenty":-8.148963,"median":-2.321269,"eighty":4.267602,"marketCap":238653500},{"date":"2025-05-16","current":-2.938304,"twenty":-8.13879,"median":-2.321269,"eighty":4.267602,"marketCap":266730382},{"date":"2025-05-23","current":-2.732107,"twenty":-8.112338,"median":-2.321269,"eighty":4.267602,"marketCap":248012461},{"date":"2025-05-30","current":-2.665829,"twenty":-8.022812,"median":-2.321269,"eighty":4.267602,"marketCap":241995986},{"date":"2025-06-06","current":-2.687922,"twenty":-7.943459,"median":-2.321269,"eighty":4.267602,"marketCap":244001478},{"date":"2025-06-13","current":-2.724743,"twenty":-7.885777,"median":-2.321269,"eighty":4.267602,"marketCap":247343964},{"date":"2025-06-20","current":-2.52591,"twenty":-7.615413,"median":-2.319501,"eighty":4.272807,"marketCap":229294539},{"date":"2025-06-27","current":-2.562731,"twenty":-6.985245,"median":-2.319501,"eighty":4.272807,"marketCap":232637025},{"date":"2025-07-03","current":-2.739471,"twenty":-6.710847,"median":-2.319501,"eighty":4.272807,"marketCap":248680958},{"date":"2025-07-11","current":-2.945668,"twenty":-6.599943,"median":-2.319501,"eighty":4.272807,"marketCap":267398880},{"date":"2025-07-15","current":-2.813113,"twenty":-6.567832,"median":-2.319501,"eighty":4.272807,"marketCap":255365930}],"updateTime":1752687516859}}}