美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

健永生技

7.94

-1.6800-17.46%

盘后：7.950.0100+0.13%16:57 EDT

成交量：159.24万

成交额：1,254.92万

市值：5.89亿

市盈率：-188.22

高：9.80

开：9.54

低：7.06

收：9.62

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MENS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MENS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MENS\",,,,,undefined,":{"symbol":"MENS","market":"US","secType":"STK","nameCN":"健永生技","latestPrice":7.94,"timestamp":1751562000000,"preClose":9.62,"halted":0,"volume":1592358,"hourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.94,"latestTime":"16:57 EDT","volume":2636,"amount":20126.008,"timestamp":1751576239042},"delay":0,"floatShares":28737800,"shares":74233409,"eps":-0.042184,"marketStatus":"休市中","change":-1.68,"latestTime":"07-03 13:00:00 EDT","open":9.54,"high":9.8,"low":7.06,"amount":12549221.6462826,"amplitude":0.284823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.042184,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":9.62,"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.62,"latestTime":"09:28 EDT","volume":3549,"amount":33959.0483505,"timestamp":1751549280093},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.94,"latestTime":"16:57 EDT","volume":2636,"amount":20126.008,"timestamp":1751576239042},"volumeRatio":9.771607132988557},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MENS\",,,,,undefined,":{"symbol":"MENS","floatShares":28737800,"roa":"-17.59%","roe":"--","lyrEps":-0.042184,"volumeRatio":9.771607132988557,"shares":74233409,"dividePrice":0,"high":9.8,"amplitude":0.284823,"preClose":9.62,"low":7.06,"week52Low":6.0101,"pbRate":"-16.14","week52High":19.99,"institutionHeld":0,"latestPrice":7.94,"eps":-0.042184,"divideRate":0,"volume":1592358,"delay":0,"ttmEps":-0.042184,"open":9.54,"prevYearClose":7.5,"prevWeekClose":9.5,"prevMonthClose":8.5,"prevQuarterClose":8.5,"fiveDayClose":9.11,"twentyDayClose":7.5,"sixtyDayClose":7.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MENS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MENS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MENS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MENS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MENS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MENS","date":"2025-07-03","current":-195.234603,"percent":0.818182,"low":-248.592171,"twenty":-221.003604,"median":-203.808474,"eighty":-195.578845,"high":-184.415557,"avg":-207.851459,"sd":18.287545,"marketCap":589413267},"quantilePoints":[{"date":"2025-06-20","current":-203.776286,"twenty":-230.665817,"median":-203.776286,"eighty":-192.159849,"marketCap":615200608},{"date":"2025-06-27","current":-224.00343,"twenty":-215.938323,"median":-202.579037,"eighty":-189.726725,"marketCap":676266355},{"date":"2025-07-03","current":-195.234603,"twenty":-221.003604,"median":-203.808474,"eighty":-195.578845,"marketCap":589413267}],"updateTime":1751767600388}}}