美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MercadoLibre

2,527.89

+12.770.51%

成交量：1.18万

成交额：2,990.05万

市值：1,281.57亿

市盈率：62.19

高：2,538.45

开：2,516.25

低：2,516.25

收：2,515.12

数据加载中...

总览公司新闻资讯公告

美客多5月13日成交额为9.14亿美元

美客多跌0.45% 股价跌破2500美元大关

美客多5月12日成交额为13.68亿美元

美客多5月8日成交额为22.01亿美元

美客多：开局强劲一季度营业利润大涨45% 快速履约订单占比达半数

异动解读 | 业绩超预期，MercadoLibre盘中大涨10.27%

美客多涨8.31% 股价突破2400美元大关

异动解读 | MercadoLibre股价盘前大涨8.29%，一季度业绩远超预期

美股夜盘｜业绩超预期！AppLovin涨超14%，Sunrun涨近11%，MercadoLibre涨超8%

老虎资讯综合

异动解读 | MercadoLibre一季度业绩超预期，夜盘股价大涨8.40%

拉美电商巨头MercadoLibre第一季度业绩同比大增，超市场预期

老虎资讯综合

异动解读 | MercadoLibre股价盘后大涨9.41%，一季度业绩远超预期

【MercadoLibre美股盘后涨超10%】拉美电商MercadoLibre美股盘后涨超10%。公司一季度净营收59亿美元，分析师预期55亿美元。

【拉美电商MercadoLibre一季度净营收59亿美元高于市场预期】拉美电商MercadoLibre一季度净营收59亿美元，分析师预期55亿美元。

亚马逊将斥资 40 亿美元在智利建设云基础设施

美客多5月6日成交额为10.62亿美元

【提醒：日内请重点关注】 ① 08:30 日本4月服务业和综合PMI终值； ② 09:00 国务院新闻办公室举行新闻发布会，请中国人民银行、国家金融监督管理总局、中国证券监督管理委员会负责人介绍“一揽子金融政策支持稳市场稳预期”有关情况，并答记者问； ③ 14:00 德国3月工厂订单； ④ 14:45 法国3月贸易帐； ⑤ 美股盘前迪士尼、优步、巴里克黄金公司等发布业绩报告； ⑥ 22:30 美国能源信息署发布政府版原油库存周报； ⑦ 次日02:00 美联储发布FOMC利率决议声明，本次政策会议后没有经济预期概要； ⑧ 次日02:30 美联储主席鲍威尔将举行流行新闻发布会； ⑨ 美股盘后 Arm控股、AppLovin、拉美电商MercadoLibre发布业绩报告； ⑩ 次日05:30 巴西央行公布利率决议。

美客多5月5日成交额为6.63亿美元

美客多5月2日成交额为8.07亿美元

美客多跌1.37% 股价跌破2300美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MELI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MELI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MELI\",,,,,undefined,":{"symbol":"MELI","market":"US","secType":"STK","nameCN":"MercadoLibre","latestPrice":2527.89,"timestamp":1747230240452,"preClose":2515.12,"halted":0,"volume":11834,"delay":0,"floatShares":46931594,"shares":50697375,"eps":40.65,"marketStatus":"交易中","change":12.77,"latestTime":"05-14 09:44:01 EDT","open":2516.245,"high":2538.45,"low":2516.245,"amount":29900464.854999997,"amplitude":0.008829,"askPrice":2542.52,"askSize":4,"bidPrice":2530.29,"bidSize":4,"shortable":3,"etf":0,"ttmEps":40.65,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":1,"adrRate":0,"listingDate":1186718400000,"exchange":"NASDAQ","adjPreClose":2515.12,"dividendRate":0,"preHourTrading":{"tag":"盘前","latestPrice":2525,"preClose":2515.12,"latestTime":"09:28 EDT","volume":282,"amount":708299.3154000001,"timestamp":1747229315227},"postHourTrading":{"tag":"盘后","latestPrice":2515.12,"preClose":2515.12,"latestTime":"19:58 EDT","volume":42240,"amount":106236857.5567,"timestamp":1747180730790},"volumeRatio":0.528193,"impliedVol":0.3054,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MELI\",,,,,undefined,":{"symbol":"MELI","floatShares":46931594,"roa":"7.66%","roe":"49.11%","lyrEps":37.694219,"volumeRatio":0.528193,"shares":50697375,"dividePrice":0.001,"high":2538.45,"amplitude":0.008829,"preClose":2515.12,"low":2516.245,"week52Low":1550,"pbRate":"25.61","psRate":"5.73","week52High":2561.68,"institutionHeld":0,"latestPrice":2527.89,"eps":40.65,"divideRate":0,"volume":11834,"delay":0,"ttmEps":40.65,"open":2516.245,"prevYearClose":1700.44,"prevWeekClose":2450,"prevMonthClose":2330.85,"prevQuarterClose":1950.87,"fiveDayClose":2262.09,"twentyDayClose":2118.32,"sixtyDayClose":2098.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MELI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535068813","title":"美客多5月13日成交额为9.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535068813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535068813?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:24","pubTimestamp":1747189443,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，美客多成交额为9.14亿美元，成交额较昨日减少33.18%，当日成交量为36.14万股。美客多于2025年5月13日涨0.42%，报2515.12美元，该股过去5个交易日涨12.84%，年初至今涨47.91%，过去60日涨19.2%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514102411a6de49dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514102411a6de49dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MELI","LU0143863784.USD","BK4566","LU0289739343.SGD","LU0786609619.USD","IE0009356076.USD","LU2279701549.SGD","BK4220","LU0057025933.USD","BK4585","LU0823411888.USD","IE00B8HQ1Z84.USD","SGXZ51526630.SGD","LU1868837722.USD","GB00BDT5M118.USD","LU0143863198.USD","BK4588","LU0390134368.USD","LU0175139822.USD","LU0354030438.USD","SGXZ81514606.USD","LU1868837565.USD","LU1861220033.SGD","IE00BGV7N243.SGD","LU0532187761.SGD","LU2265009873.SGD","BK4548","LU0511384066.AUD","LU1868838027.USD","LU0069063385.USD","LU1861215975.USD","SGXZ99366536.SGD","IE00B1B80R65.USD","IE00B0JY6N72.USD","LU0354030511.USD","LU2360107168.USD","IE00B5949003.HKD","LU0289961442.SGD","BK4122","LU1804176565.USD","LU0107464264.USD","LU0210535034.USD","LU0050427557.USD","LU0456842615.SGD","BK4581","LU0472753341.HKD","LU2211815571.USD","LU0106959298.USD","IE00B8L5B284.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2535777152","title":"美客多跌0.45% 股价跌破2500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777152?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:31","pubTimestamp":1747143071,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时31分，美客多股票出现波动，股价快速下跌0.45%。截至发稿，该股报2493.42美元/股，成交量7050股，换手率0.01%，振幅0.18%。最近的财报数据显示，该股实现营业收入59.35亿美元，净利润4.94亿美元，每股收益9.74美元，毛利27.71亿美元，市盈率61.50倍。美客多股票所在的互联网零售行业中，整体涨幅为0.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321311194f5a41e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321311194f5a41e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ81514606.USD","LU0354030511.USD","SGXZ99366536.SGD","LU0175139822.USD","GB00BDT5M118.USD","LU0532187761.SGD","BK4588","IE00B1B80R65.USD","IE00B8L5B284.USD","LU1861215975.USD","BK4220","LU1868838027.USD","LU0210535034.USD","IE00B5949003.HKD","IE0009356076.USD","LU2211815571.USD","LU0511384066.AUD","LU0143863784.USD","MELI","BK4585","IE00B0JY6N72.USD","LU0289960550.SGD","LU0354030438.USD","LU0106959298.USD","LU0050427557.USD","BK4566","BK4548","LU0472753341.HKD","LU2290526834.HKD","LU0456842615.SGD","LU0786609619.USD","LU0107464264.USD","LU1804176565.USD","LU0289739343.SGD","BK4122","SGXZ51526630.SGD","LU0289961442.SGD","LU1868837722.USD","BK4581","LU0390134368.USD","LU2360107168.USD","LU0069063385.USD","LU1861220033.SGD","LU0057025933.USD","LU1868837565.USD","LU0143863198.USD","IE00BGV7N243.SGD","LU0823411888.USD","LU2279701549.SGD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2535175418","title":"美客多5月12日成交额为13.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535175418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535175418?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:21","pubTimestamp":1747102885,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，美客多成交额为13.68亿美元，成交额较昨日增加46.13%，当日成交量为55.04万股。美客多于2025年5月12日涨2.23%，报2504.61美元，该股过去5个交易日涨11.49%，年初至今涨47.29%，过去60日涨21.22%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513102126a47c146e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513102126a47c146e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0JY6N72.USD","LU0456842615.SGD","LU0210535034.USD","IE00B8L5B284.USD","BK4122","IE00B1B80R65.USD","LU0050427557.USD","LU0354030438.USD","LU0511384066.AUD","LU0532187761.SGD","IE0009356076.USD","LU0143863784.USD","LU1868838027.USD","LU2211815571.USD","LU0107464264.USD","LU1861215975.USD","IE00B5949003.HKD","LU0472753341.HKD","GB00BDT5M118.USD","LU1868837565.USD","LU2279701549.SGD","BK4581","BK4548","SGXZ51526630.SGD","LU0057025933.USD","LU2265009873.SGD","LU0143863198.USD","LU2290526834.HKD","LU0289961442.SGD","LU0289960550.SGD","LU1868837722.USD","LU0069063385.USD","BK4566","LU1861220033.SGD","MELI","IE00BGV7N243.SGD","LU0106959298.USD","LU0289739343.SGD","BK4588","LU0823411888.USD","LU0786609619.USD","SGXZ81514606.USD","IE00B8HQ1Z84.USD","LU2360107168.USD","LU0175139822.USD","BK4585","LU1804176565.USD","LU0354030511.USD","LU0390134368.USD","BK4220"],"gpt_icon":0},{"id":"2534119788","title":"美客多5月8日成交额为22.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534119788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534119788?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:05","pubTimestamp":1746756353,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，美客多成交额为22.01亿美元，成交额较昨日增加37.16%，当日成交量为90.61万股。美客多于2025年5月8日涨6.54%，报2410.0美元，该股过去5个交易日涨5.03%，年初至今涨41.73%，过去60日涨18.42%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100555a6d86e4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100555a6d86e4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0511384066.AUD","IE0009356076.USD","LU1868837722.USD","LU0107464264.USD","LU0786609619.USD","LU0210535034.USD","LU0823411888.USD","LU1804176565.USD","IE00B5949003.HKD","BK4122","LU0532187761.SGD","BK4220","LU2265009873.SGD","LU0175139822.USD","LU0472753341.HKD","LU0106959298.USD","LU0143863198.USD","LU0354030438.USD","BK4566","LU0289961442.SGD","LU1861220033.SGD","LU0390134368.USD","BK4548","LU0143863784.USD","GB00BDT5M118.USD","MELI","IE00B8L5B284.USD","SGXZ51526630.SGD","SGXZ81514606.USD","LU0057025933.USD","SGXZ99366536.SGD","IE00B0JY6N72.USD","LU0289960550.SGD","LU0069063385.USD","IE00B8HQ1Z84.USD","LU0456842615.SGD","LU1861215975.USD","BK4588","LU2290526834.HKD","LU2360107168.USD","IE00B1B80R65.USD","LU0354030511.USD","LU1868838027.USD","LU2211815571.USD","LU0050427557.USD","IE00BGV7N243.SGD","LU0289739343.SGD","LU2279701549.SGD","BK4581","BK4585"],"gpt_icon":0},{"id":"2534156215","title":"美客多：开局强劲 一季度营业利润大涨45% 快速履约订单占比达半数","url":"https://stock-news.laohu8.com/highlight/detail?id=2534156215","media":"亿邦动力","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534156215?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:19","pubTimestamp":1746721140,"startTime":"0","endTime":"0","summary":"报告期内，美客多取得了强劲的开局，业务增长出色：第一季度净收入达59亿美元，同比增长37%；2025年第一季度营业利润同比增长45%，达到7.63亿美元；净利润为4.94亿美元，利润率为8.3%；GMV为133亿美元，同比增长17%。2025年3月，公司在巴西的官方履约网络渗透率首次突破60%；巴西、墨西哥和智利的单均履约成本同比均有所下降。同期，选择“同日达”和“次日达”的订单履约量同比增长25%，占整体订单比例达50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050900212997536b86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050900212997536b86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0143863198.USD","LU0532187761.SGD","BK4566","IE00B8L5B284.USD","LU1861220033.SGD","LU0106959298.USD","LU0289960550.SGD","BK4585","LU0354030511.USD","BK4122","GB00BDT5M118.USD","LU0050427557.USD","LU0107464264.USD","SGXZ51526630.SGD","LU0786609619.USD","IE00B0JY6N72.USD","LU2211815571.USD","LU1868837565.USD","LU2265009873.SGD","MELI","LU1868837722.USD","LU1861215975.USD","IE00B5949003.HKD","IE00BGV7N243.SGD","LU0354030438.USD","SGXZ99366536.SGD","LU1804176565.USD","BK4588","LU0175139822.USD","LU2360107168.USD","IE00B1B80R65.USD","SGXZ81514606.USD","LU0456842615.SGD","LU0289961442.SGD","LU0143863784.USD","IE0009356076.USD","LU0472753341.HKD","LU0210535034.USD","LU1868838027.USD","LU0057025933.USD","LU0069063385.USD","LU0390134368.USD","IE00B8HQ1Z84.USD","LU0289739343.SGD","BK4581","LU0511384066.AUD","LU2290526834.HKD","BK4548","LU0823411888.USD","BK4220"],"gpt_icon":0},{"id":"1156412478","title":"异动解读 | 业绩超预期，MercadoLibre盘中大涨10.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156412478","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156412478?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:11","pubTimestamp":1746713512,"startTime":"0","endTime":"0","summary":"拉美电商巨头MercadoLibre周四盘中股价大涨10.27%，延续了周三夜间的强劲涨势。这一显著涨幅主要归因于公司发布的2025年第一季度财报远超市场预期。根据MercadoLibre公布的数据，2025年第一季度净营收达到59.4亿美元，同比增长36.97%，远超分析师预期的54.7亿美元。MercadoLibre在多个业务领域均实现了显著增长。值得注意的是，MercadoLibre的优异表现发生在拉丁美洲科技行业投资日益增长的背景下，反映了投资者对该公司及整个拉美市场发展前景的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"432768e979efb7293e5a530159d85345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MELI"],"gpt_icon":0},{"id":"2533033135","title":"美客多涨8.31% 股价突破2400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2533033135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533033135?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:35","pubTimestamp":1746711303,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时35分，美客多股票出现异动，股价快速拉升8.31%。截至发稿，该股报2450.00美元/股，成交量10.0185万股，换手率0.20%，振幅2.41%。美客多股票所在的互联网零售行业中，整体涨幅为3.77%。美客多公司简介：MercadoLibre运营着拉丁美洲最大的电子商务市场，截至最近报告时，其商业网络或金融科技解决方案在 18 个国家/地区拥有超过 2.18 亿活跃用户和 100 万活跃卖家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213503a6d7c49c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213503a6d7c49c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MELI"],"gpt_icon":0},{"id":"1197180688","title":"异动解读 | MercadoLibre股价盘前大涨8.29%，一季度业绩远超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1197180688","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197180688?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 18:34","pubTimestamp":1746700476,"startTime":"0","endTime":"0","summary":"拉美电商巨头MercadoLibre周四盘前股价大涨8.29%，延续了周三夜盘的上涨势头。这一显著涨幅主要归因于公司发布的2025年第一季度财报远超市场预期。根据MercadoLibre公布的数据，2025年第一季度净营收达到59.4亿美元，同比增长36.97%，远超分析师预期的54.7亿美元。MercadoLibre在多个业务领域均实现了显著增长。值得注意的是，MercadoLibre的优异表现发生在拉丁美洲科技行业投资日益增长的背景下。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"432768e979efb7293e5a530159d85345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MELI"],"gpt_icon":0},{"id":"1156134230","title":"美股夜盘｜业绩超预期！AppLovin涨超14%，Sunrun涨近11%，MercadoLibre涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156134230","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156134230?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 08:32","pubTimestamp":1746664344,"startTime":"0","endTime":"0","summary":"5月8日，美股夜盘时段，AI应用巨头AppLovin涨超14%，一季度业绩超预期，同意出售游戏部门；Arm跌超11%，第四财季盈利不及市场预期，本季度业绩指引疲软；拉美电商巨头MercadoLibre涨超8%，第一季度业绩同比大增，超市场预期；飞塔信息跌超12%，第一季度业绩超预期，但增长隐忧引发股价跳水；Sunrun涨近11%，第一季度业绩超预期，净利同比扭亏为盈。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MELI","APP","ARM","FTNT"],"gpt_icon":0},{"id":"1153775140","title":"异动解读 | MercadoLibre一季度业绩超预期，夜盘股价大涨8.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153775140","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153775140?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 08:20","pubTimestamp":1746663655,"startTime":"0","endTime":"0","summary":"拉美电商巨头MercadoLibre周三夜盘股价大涨8.40%，主要受益于公司发布的强劲第一季度财报。根据公司公布的数据，2025年第一季度净营收达到59.4亿美元，远超分析师预期的54.7亿美元，同比增长36.97%。每股收益方面，公司实现9.74美元，同样高于分析师预期的8.27美元，较去年同期的6.78美元增长43.66%。MercadoLibre在多个业务领域均实现了显著增长。值得注意的是，MercadoLibre的优异表现发生在拉丁美洲科技行业投资日益增长的背景下。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"432768e979efb7293e5a530159d85345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MELI"],"gpt_icon":0},{"id":"1108582617","title":"拉美电商巨头MercadoLibre第一季度业绩同比大增，超市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1108582617","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108582617?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 06:25","pubTimestamp":1746656705,"startTime":"0","endTime":"0","summary":"5月8日，拉美电商$MercadoLibre$发布2025年第一季度业绩。财报显示，第一季度营收为59.4亿美元，分析师预计为54.7亿美元，去年同期的43.3亿美元增长36.97%；第一季度摊薄后每股收益为9.74美元，分析师预期为8.27美元，去年同期的6.78美元增长43.66%。在持续战略投资的推动下，总收入同比增长37%，商业收入同比增长32%，金融收入增长37%，Mercado Pago的金融科技收入增长43%。财报发布后，MercadoLibre美股盘后一度大涨逾11%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"432768e979efb7293e5a530159d85345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"拉美电商巨头MercadoLibre第一季度业绩同比大增，超市场预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MELI"],"gpt_icon":0},{"id":"1176971299","title":"异动解读 | MercadoLibre股价盘后大涨9.41%，一季度业绩远超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1176971299","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176971299?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 04:34","pubTimestamp":1746650081,"startTime":"0","endTime":"0","summary":"周三美股盘后交易中，拉丁美洲领先电商平台MercadoLibre股价大涨9.41%，引发投资者广泛关注。这一显著涨幅主要源于公司发布的强劲第一季度财报。根据MercadoLibre公布的财务数据，公司2025年第一季度净营收达到59亿美元，远超分析师预期的55亿美元。值得注意的是，MercadoLibre的优异表现发生在拉丁美洲科技行业投资日益增长的背景下。这些因素共同推动了投资者对MercadoLibre未来发展前景的信心，进一步支撑了其股价的上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"432768e979efb7293e5a530159d85345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | MercadoLibre股价盘后大涨9.41%，一季度业绩远超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MELI"],"gpt_icon":0},{"id":"2533961668","title":"【MercadoLibre美股盘后涨超10%】拉美电商MercadoLibre美股盘后涨超10%。公司一季度净营收59亿美元，分析师预期55亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961668","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961668?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 04:20","pubTimestamp":1746649239,"startTime":"0","endTime":"0","summary":"拉美电商MercadoLibre美股盘后涨超10%。公司一季度净营收59亿美元，分析师预期55亿美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"432768e979efb7293e5a530159d85345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08042050209563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MELI"],"gpt_icon":0},{"id":"2533698799","title":"【拉美电商MercadoLibre一季度净营收59亿美元 高于市场预期】拉美电商MercadoLibre一季度净营收59亿美元，分析师预期55亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698799","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698799?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 04:10","pubTimestamp":1746648647,"startTime":"0","endTime":"0","summary":"拉美电商MercadoLibre一季度净营收59亿美元，分析师预期55亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"432768e979efb7293e5a530159d85345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08041050209558.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MELI"],"gpt_icon":0},{"id":"2533593809","title":"亚马逊将斥资 40 亿美元在智利建设云基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2533593809","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533593809?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:10","pubTimestamp":1746623415,"startTime":"0","endTime":"0","summary":"路透圣地亚哥5月7日 - 亚马逊云计算部门南拉丁美洲负责人告诉路透，该公司将投资 40 亿美元在智利建设首个数据中心和其他云基础设施。他补充说，自 2023 年以来，亚马逊已将其能源消耗  100%与可再生能源相匹配。亚马逊上周四发布的第一季度云收入和收益预测低于预期 ，但埃斯特韦斯表示，他预计智利和整个地区都将出现强劲增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF1GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836914.USD","LU1868837300.USD","BK4528","SG9999015945.SGD","LU1244550577.SGD","LU1880398554.USD","IE0034235188.USD","LU1551013342.USD","USAW.SI","LU2264538146.SGD","IE0005OL40V9.USD","IE00BLSP4239.USD","LU0724617625.USD","LU1923623000.USD","LU0788109477.HKD","LU1119994496.HKD","LU1261432733.SGD","LU2191332357.HKD","LU2326559502.SGD","AMZN","LU0444971666.USD","LU2413666699.HKD","IE0004445239.USD","LU0545039389.USD","IE00BZ1G4Q59.USD","MELI","LU0267386448.USD","BK4504","LU2236285917.USD","BK4535","GE","LU0276348264.USD","LU0130103400.USD","BK4527","LU0256863902.USD","LU0056508442.USD","LU1235294995.USD","LU1868838027.USD","BK4548","LU1852331112.SGD","LU2210150020.SGD","LU0994945656.USD","IE00B8HQ1Z84.USD","BK4550","LU2247934214.USD","BK4559"],"gpt_icon":1},{"id":"2533610741","title":"美客多5月6日成交额为10.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533610741","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533610741?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:01","pubTimestamp":1746583281,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，美客多成交额为10.62亿美元，成交额较昨日增加60.22%，当日成交量为47.59万股。美客多于2025年5月6日跌0.78%，报2229.0美元，该股过去5个交易日跌2.27%，年初至今涨31.08%，过去60日涨11.64%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507100128a6d5b690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507100128a6d5b690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B8HQ1Z84.USD","SGXZ99366536.SGD","LU0057025933.USD","LU0456842615.SGD","LU1868837565.USD","LU0210535034.USD","LU0143863198.USD","LU2290526834.HKD","IE00BGV7N243.SGD","LU0050427557.USD","LU2360107168.USD","BK4566","LU2265009873.SGD","LU0354030511.USD","MELI","LU0472753341.HKD","IE00B8L5B284.USD","LU0289739343.SGD","BK4588","LU0143863784.USD","BK4548","IE00B1B80R65.USD","BK4122","LU0823411888.USD","LU1868837722.USD","GB00BDT5M118.USD","LU2279701549.SGD","LU0175139822.USD","LU1861215975.USD","BK4585","LU0390134368.USD","LU0069063385.USD","BK4581","LU0532187761.SGD","LU0786609619.USD","LU1804176565.USD","SGXZ51526630.SGD","LU0107464264.USD","BK4220","LU0354030438.USD","LU2211815571.USD","SGXZ81514606.USD","LU1861220033.SGD","LU0289960550.SGD","LU1868838027.USD","LU0511384066.AUD","LU0106959298.USD","IE00B0JY6N72.USD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2533699909","title":"【提醒：日内请重点关注】 ① 08:30 日本4月服务业和综合PMI终值； ② 09:00 国务院新闻办公室举行新闻发布会，请中国人民银行、国家金融监督管理总局、中国证券监督管理委员会负责人介绍“一揽子金融政策支持稳市场稳预期”有关情况，并答记者问； ③ 14:00 德国3月工厂订单； ④ 14:45 法国3月贸易帐； ⑤ 美股盘前 迪士尼、优步、巴里克黄金公司等发布业绩报告； ⑥ 22:30 美国能源信息署发布政府版原油库存周报； ⑦ 次日02:00 美联储发布FOMC利率决议声明，本次政策会议后没有经济预期概要； ⑧ 次日02:30 美联储主席鲍威尔将举行流行新闻发布会； ⑨ 美股盘后 Arm控股、AppLovin、拉美电商MercadoLibre发布业绩报告； ⑩ 次日05:30 巴西央行公布利率决议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533699909","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533699909?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 06:32","pubTimestamp":1746570760,"startTime":"0","endTime":"0","summary":"① 08:30 日本4月服务业和综合PMI终值； ② 09:00 国务院新闻办公室举行新闻发布会，请中国人民银行、国家金融监督管理总局、中国证券监督管理委员会负责人介绍“一揽子金融政策支持稳市场稳预期”有关情况，并答记者问； ③ 14:00 德国3月工厂订单； ④ 14:45 法国3月贸易帐； ⑤ 美股盘前 迪士尼、优步、巴里克黄金公司等发布业绩报告； ⑥ 22:30 美国能源信息署发布政府版原油","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07063250177468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4022","LU0107464264.USD","FOMC",".SPX","US30Y.BOND","OEX","USEG","SSO","SDS","US10Y.BOND","IE00B7SZLL34.SGD","US5Y.BOND","LU0289961442.SGD","GOLD","BK4548","LU0143863784.USD","ESmain","SPY","US7Y.BOND","MELI","B","LU0057025933.USD","US2Y.BOND","US6M.BOND","LU0289960550.SGD","LU0069063385.USD","IVV","IE00B8HQ1Z84.USD","LU0345781412.USD","SG9999018865.SGD","LU2290526834.HKD","US3Y.BOND","LU0348723411.USD","US12M.BOND","SG9999018857.SGD","IE00B19Z3581.USD","LU0354030511.USD","LU0061475181.USD","SH","LU0050427557.USD","LU0724618789.USD","LU0070302665.USD","LU2279701549.SGD","OEF","LU1223082196.USD","159940","SPXU"],"gpt_icon":0},{"id":"2533951790","title":"美客多5月5日成交额为6.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533951790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533951790?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:00","pubTimestamp":1746496828,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，美客多成交额为6.63亿美元，成交额较昨日减少17.85%，当日成交量为29.43万股。美客多于2025年5月5日跌1.5%，报2246.54美元，该股过去5个交易日涨1.73%，年初至今涨32.12%，过去60日涨11.61%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506100035a6d463c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506100035a6d463c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0786609619.USD","LU0823411888.USD","LU2290526834.HKD","LU0106959298.USD","BK4581","LU0289961442.SGD","BK4220","LU0175139822.USD","LU2211815571.USD","LU0057025933.USD","LU0354030511.USD","LU1804176565.USD","LU1861220033.SGD","SGXZ99366536.SGD","LU0143863198.USD","LU0069063385.USD","SGXZ81514606.USD","LU0532187761.SGD","LU2279701549.SGD","MELI","LU0354030438.USD","LU1868838027.USD","LU0390134368.USD","IE00B1B80R65.USD","LU0289960550.SGD","LU0472753341.HKD","LU1868837565.USD","LU0143863784.USD","BK4585","LU0456842615.SGD","BK4566","BK4122","BK4588","BK4548","LU0511384066.AUD","LU2360107168.USD","IE00B8HQ1Z84.USD","LU0210535034.USD","IE00B8L5B284.USD","LU1868837722.USD","IE00BGV7N243.SGD","GB00BDT5M118.USD","LU0289739343.SGD","LU2265009873.SGD","LU0107464264.USD","IE00B0JY6N72.USD","LU1861215975.USD","SGXZ51526630.SGD","LU0050427557.USD"],"gpt_icon":0},{"id":"2532111802","title":"美客多5月2日成交额为8.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532111802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532111802?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 09:59","pubTimestamp":1746237598,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，美客多成交额为8.07亿美元，成交额较昨日增加14.99%，当日成交量为35.30万股。美客多于2025年5月2日跌0.6%，报2280.69美元，该股过去5个交易日涨2.46%，年初至今涨34.12%，过去60日涨15.47%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503100004a6d19d16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503100004a6d19d16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ99366536.SGD","LU2211815571.USD","IE00B8HQ1Z84.USD","LU0289739343.SGD","LU0289961442.SGD","BK4585","BK4588","BK4566","LU0143863784.USD","LU0050427557.USD","LU0107464264.USD","LU0069063385.USD","LU0786609619.USD","IE00B1B80R65.USD","LU1804176565.USD","LU0511384066.AUD","IE00B0JY6N72.USD","LU0472753341.HKD","BK4581","LU0057025933.USD","BK4220","LU0143863198.USD","LU0106959298.USD","MELI","SGXZ51526630.SGD","LU0390134368.USD","LU0823411888.USD","IE00BGV7N243.SGD","LU0456842615.SGD","LU0289960550.SGD","LU2279701549.SGD","BK4122","IE00B8L5B284.USD","LU1861220033.SGD","GB00BDT5M118.USD","LU1868837565.USD","LU0354030511.USD","LU0354030438.USD","SGXZ81514606.USD","LU1868838027.USD","LU2360107168.USD","LU1868837722.USD","BK4548","LU0210535034.USD","LU2265009873.SGD","LU0175139822.USD","LU0532187761.SGD","LU1861215975.USD","LU2290526834.HKD"],"gpt_icon":0},{"id":"2532025003","title":"美客多跌1.37% 股价跌破2300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025003?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:36","pubTimestamp":1746106569,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时36分，美客多股票出现异动，股价急速下挫1.37%。截至发稿，该股报2298.87美元/股，成交量2.6856万股，换手率0.05%，振幅1.76%。最近的财报数据显示，该股实现营业收入207.77亿美元，净利润19.11亿美元，每股收益37.69美元，毛利92.84亿美元，市盈率61.46倍。美客多股票所在的互联网零售行业中，整体涨幅为1.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213609a6d01287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213609a6d01287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ81514606.USD","LU0106959298.USD","LU0289961442.SGD","LU0354030438.USD","LU2290526834.HKD","LU1868837565.USD","LU1804176565.USD","LU0532187761.SGD","BK4566","LU0069063385.USD","LU1861215975.USD","LU0210535034.USD","BK4581","BK4122","LU0289739343.SGD","LU1861220033.SGD","LU2265009873.SGD","LU2360107168.USD","LU0823411888.USD","LU0143863784.USD","SGXZ99366536.SGD","LU2211815571.USD","LU0143863198.USD","SGXZ51526630.SGD","GB00BDT5M118.USD","LU0354030511.USD","MELI","BK4585","IE00BGV7N243.SGD","LU1868838027.USD","BK4220","LU0050427557.USD","LU0786609619.USD","BK4548","IE00B1B80R65.USD","IE00B0JY6N72.USD","LU0107464264.USD","LU0390134368.USD","BK4588","LU0511384066.AUD","LU2279701549.SGD","LU0175139822.USD","LU0289960550.SGD","LU0456842615.SGD","IE00B8L5B284.USD","LU1868837722.USD","LU0057025933.USD","IE00B8HQ1Z84.USD","LU0472753341.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MELI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"MELI","fiscalQuarterEnding":"2025/03","expectedEps":7.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":9.74},{"market":"US","date":"2025-02-20","symbol":"MELI","fiscalQuarterEnding":"2024/12","expectedEps":7.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":12.61},{"market":"US","date":"2024-11-06","symbol":"MELI","fiscalQuarterEnding":"2024/09","expectedEps":11.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":7.83},{"market":"US","date":"2024-08-01","symbol":"MELI","fiscalQuarterEnding":"2024/06","expectedEps":8.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":10.48},{"market":"US","date":"2024-05-02","symbol":"MELI","fiscalQuarterEnding":"2024/03","expectedEps":6.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":6.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MELI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.103,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.103,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.103,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.15,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MELI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.6087,"hold":0.087,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6087,"analysts":23,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MELI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MELI","date":"2025-05-12","current":60.266166,"percent":0.34878,"low":-85440.805874,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"high":1078.472698,"avg":-7214.922902,"sd":18895.57348,"marketCap":124208568750},"quantilePoints":[{"date":"2020-05-15","current":-187.965676,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":38527700622},{"date":"2020-05-22","current":-204.035099,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":41821482241},{"date":"2020-05-29","current":-206.547613,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":42336477374},{"date":"2020-06-05","current":-210.248479,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":43095051288},{"date":"2020-06-12","current":-217.40284,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":44561494960},{"date":"2020-06-19","current":-231.112536,"twenty":-230.835697,"median":65.199253,"eighty":96.509245,"marketCap":47371598716},{"date":"2020-06-26","current":-236.013879,"twenty":-233.456744,"median":65.199253,"eighty":96.509245,"marketCap":48376236907},{"date":"2020-07-02","current":-239.71232,"twenty":-233.911303,"median":65.199253,"eighty":96.509245,"marketCap":49134313721},{"date":"2020-07-10","current":-251.210227,"twenty":-235.678231,"median":65.199253,"eighty":96.509245,"marketCap":51491062687},{"date":"2020-07-17","current":-233.964579,"twenty":-236.063589,"median":65.199253,"eighty":96.509245,"marketCap":47956187787},{"date":"2020-07-24","current":-239.850557,"twenty":-237.080005,"median":65.199253,"eighty":96.509245,"marketCap":49162648395},{"date":"2020-07-31","current":-272.743641,"twenty":-238.164068,"median":65.199253,"eighty":96.509245,"marketCap":55904809592},{"date":"2020-08-07","current":-289.562452,"twenty":-239.509846,"median":65.064228,"eighty":96.509245,"marketCap":59352194971},{"date":"2020-08-14","current":-347.893274,"twenty":-239.835327,"median":64.659768,"eighty":96.509245,"marketCap":57486580360},{"date":"2020-08-21","current":-361.683378,"twenty":-240.84359,"median":64.312652,"eighty":96.509245,"marketCap":59765284697},{"date":"2020-08-28","current":-354.649943,"twenty":-241.726775,"median":64.218018,"eighty":96.509245,"marketCap":58603065949},{"date":"2020-09-04","current":-325.914544,"twenty":-243.635288,"median":63.946001,"eighty":96.509245,"marketCap":53854771047},{"date":"2020-09-11","current":-310.75265,"twenty":-245.706999,"median":63.937638,"eighty":96.509245,"marketCap":51349389315},{"date":"2020-09-18","current":-300.247623,"twenty":-247.128119,"median":63.755319,"eighty":96.509245,"marketCap":49613517687},{"date":"2020-09-25","current":-319.482772,"twenty":-250.662728,"median":63.755319,"eighty":96.509245,"marketCap":52791972210},{"date":"2020-10-02","current":-324.696177,"twenty":-253.360482,"median":63.755319,"eighty":96.509245,"marketCap":53653445730},{"date":"2020-10-09","current":-360.949349,"twenty":-259.685997,"median":63.755319,"eighty":96.509245,"marketCap":59643992407},{"date":"2020-10-16","current":-382.470816,"twenty":-264.76999,"median":63.755319,"eighty":96.509245,"marketCap":63200242587},{"date":"2020-10-23","current":-394.738714,"twenty":-267.601576,"median":63.755319,"eighty":96.509245,"marketCap":65227414552},{"date":"2020-10-30","current":-365.224161,"twenty":-269.413939,"median":63.755319,"eighty":96.509245,"marketCap":60350370867},{"date":"2020-11-06","current":-17929.95835,"twenty":-272.128512,"median":63.727441,"eighty":96.509245,"marketCap":73961078192},{"date":"2020-11-13","current":-15707.206322,"twenty":-273.207301,"median":63.415111,"eighty":96.509245,"marketCap":64792226077},{"date":"2020-11-20","current":-17098.900086,"twenty":-273.991429,"median":62.762784,"eighty":96.509245,"marketCap":70532962854},{"date":"2020-11-27","current":-18262.64713,"twenty":-275.065401,"median":61.781404,"eighty":96.509245,"marketCap":75333419412},{"date":"2020-12-04","current":-18792.994316,"twenty":-276.244837,"median":60.273347,"eighty":96.509245,"marketCap":77521101553},{"date":"2020-12-11","current":-19387.296908,"twenty":-277.019355,"median":58.467,"eighty":96.509245,"marketCap":79972599744},{"date":"2020-12-18","current":-20799.746011,"twenty":-279.057395,"median":56.565676,"eighty":96.509245,"marketCap":85798952295},{"date":"2020-12-24","current":-20399.119696,"twenty":-281.079408,"median":55.991499,"eighty":96.509245,"marketCap":84146368744},{"date":"2020-12-31","current":-20214.976395,"twenty":-282.626773,"median":55.141241,"eighty":96.509245,"marketCap":83386777629},{"date":"2021-01-08","current":-20743.272181,"twenty":-285.143701,"median":54.583607,"eighty":96.509245,"marketCap":85565997747},{"date":"2021-01-15","current":-22345.536102,"twenty":-289.636326,"median":53.839373,"eighty":96.509245,"marketCap":92175336421},{"date":"2021-01-22","current":-23712.371727,"twenty":-292.141822,"median":53.490907,"eighty":96.509245,"marketCap":97813533375},{"date":"2021-01-29","current":-21473.449842,"twenty":-296.131854,"median":49.273077,"eighty":96.509245,"marketCap":88577980599},{"date":"2021-02-05","current":-23146.18538,"twenty":-303.781403,"median":-125.979214,"eighty":96.509245,"marketCap":95478014693},{"date":"2021-02-12","current":-23446.293105,"twenty":-310.851924,"median":-130.251719,"eighty":96.509245,"marketCap":96715959059},{"date":"2021-02-19","current":-23052.786354,"twenty":-315.030645,"median":-131.793094,"eighty":96.509245,"marketCap":95092743709},{"date":"2021-02-26","current":-19767.167884,"twenty":-318.736643,"median":-135.44435,"eighty":96.509245,"marketCap":81539567521},{"date":"2021-03-05","current":-73320.467424,"twenty":-323.634576,"median":-137.790943,"eighty":96.545573,"marketCap":73320467424},{"date":"2021-03-12","current":-77305.557309,"twenty":-327.054935,"median":-141.205994,"eighty":96.545573,"marketCap":77305557309},{"date":"2021-03-19","current":-72255.748753,"twenty":-329.729686,"median":-142.742604,"eighty":96.545573,"marketCap":72255748753},{"date":"2021-03-26","current":-71411.952972,"twenty":-336.693762,"median":-145.230178,"eighty":96.509245,"marketCap":71411952972},{"date":"2021-04-01","current":-75328.222633,"twenty":-342.672125,"median":-146.052975,"eighty":96.509245,"marketCap":75328222633},{"date":"2021-04-09","current":-79030.052468,"twenty":-348.476285,"median":-148.678391,"eighty":96.545573,"marketCap":79030052468},{"date":"2021-04-16","current":-79386.621016,"twenty":-360.249014,"median":-150.59081,"eighty":96.545573,"marketCap":79386621016},{"date":"2021-04-23","current":-79836.944651,"twenty":-364.123721,"median":-151.710563,"eighty":96.545573,"marketCap":79836944651},{"date":"2021-04-30","current":-78316.996102,"twenty":-365.777089,"median":-152.916339,"eighty":96.545573,"marketCap":78316996102},{"date":"2021-05-07","current":-5430.52258,"twenty":-374.948832,"median":-154.821399,"eighty":96.457958,"marketCap":73844246041},{"date":"2021-05-14","current":-4850.684164,"twenty":-385.62112,"median":-155.522943,"eighty":96.128032,"marketCap":65959603268},{"date":"2021-05-21","current":-5012.068124,"twenty":-392.720738,"median":-156.934084,"eighty":95.808841,"marketCap":68154102351},{"date":"2021-05-28","current":-4981.08915,"twenty":-556.265135,"median":-157.477897,"eighty":95.40916,"marketCap":67732850255},{"date":"2021-06-04","current":-4859.189634,"twenty":-571.368586,"median":-159.109241,"eighty":95.217186,"marketCap":66075260648},{"date":"2021-06-11","current":-5106.03157,"twenty":-598.088745,"median":-160.483471,"eighty":94.846308,"marketCap":69431817287},{"date":"2021-06-18","current":-5382.129389,"twenty":-604.862069,"median":-161.653783,"eighty":94.636559,"marketCap":73186195431},{"date":"2021-06-25","current":-5652.178059,"twenty":-611.847909,"median":-163.285127,"eighty":94.435613,"marketCap":76858317248},{"date":"2021-07-02","current":-5689.719444,"twenty":-618.510034,"median":-166.277402,"eighty":94.224504,"marketCap":77368804995},{"date":"2021-07-09","current":-5700.754558,"twenty":-622.757879,"median":-170.364521,"eighty":94.083362,"marketCap":77518860475},{"date":"2021-07-16","current":-5545.089793,"twenty":-627.428285,"median":-173.711292,"eighty":93.599585,"marketCap":75402131010},{"date":"2021-07-23","current":-5916.470873,"twenty":-637.359694,"median":-177.081184,"eighty":92.941023,"marketCap":80452170925},{"date":"2021-07-30","current":-5751.090809,"twenty":-1211.052421,"median":-181.465512,"eighty":92.760217,"marketCap":78203332815},{"date":"2021-08-06","current":-56509.436599,"twenty":-2283.737162,"median":-186.386867,"eighty":92.640045,"marketCap":87307079545},{"date":"2021-08-13","current":-59576.758019,"twenty":-2377.426458,"median":-188.907598,"eighty":92.640045,"marketCap":92046091140},{"date":"2021-08-20","current":-57483.398829,"twenty":-2395.361982,"median":-194.638726,"eighty":92.640045,"marketCap":88811851191},{"date":"2021-08-27","current":-60007.914078,"twenty":-2420.551949,"median":-199.501589,"eighty":92.640045,"marketCap":92712227250},{"date":"2021-09-03","current":-62614.47768,"twenty":-2497.559368,"median":-200.882329,"eighty":92.640045,"marketCap":96739368016},{"date":"2021-09-10","current":-59441.941311,"twenty":-2548.248537,"median":-202.652908,"eighty":92.640045,"marketCap":91837799326},{"date":"2021-09-17","current":-60433.600245,"twenty":-2570.92285,"median":-204.239726,"eighty":92.640045,"marketCap":93369912379},{"date":"2021-09-24","current":-60156.56639,"twenty":-2597.441685,"median":-206.338221,"eighty":92.617908,"marketCap":92941895073},{"date":"2021-10-01","current":-53656.406175,"twenty":-2619.338737,"median":-207.664544,"eighty":92.508737,"marketCap":82899147540},{"date":"2021-10-08","current":-48623.785348,"twenty":-2646.89392,"median":-210.127219,"eighty":92.489495,"marketCap":75123748363},{"date":"2021-10-15","current":-50293.710678,"twenty":-2654.114933,"median":-212.216485,"eighty":92.458783,"marketCap":77703782998},{"date":"2021-10-22","current":-48385.362483,"twenty":-2678.176617,"median":-214.66155,"eighty":92.458783,"marketCap":74755385037},{"date":"2021-10-29","current":-47653.040701,"twenty":-2728.1721,"median":-216.630631,"eighty":92.458783,"marketCap":73623947883},{"date":"2021-11-05","current":1027.878493,"twenty":-3556.301173,"median":-217.881956,"eighty":92.508737,"marketCap":80606231390},{"date":"2021-11-12","current":1007.311588,"twenty":-3556.301173,"median":-217.881956,"eighty":92.678747,"marketCap":78993374769},{"date":"2021-11-19","current":901.640195,"twenty":-3556.301173,"median":-217.881956,"eighty":92.890965,"marketCap":70706624076},{"date":"2021-11-26","current":809.910674,"twenty":-3556.301173,"median":-217.881956,"eighty":93.486164,"marketCap":63513195024},{"date":"2021-12-03","current":677.515428,"twenty":-3556.301173,"median":-217.881956,"eighty":94.096813,"marketCap":53130759826},{"date":"2021-12-10","current":736.422819,"twenty":-3556.301173,"median":-217.881956,"eighty":94.276457,"marketCap":57750277431},{"date":"2021-12-17","current":764.123126,"twenty":-3556.301173,"median":-217.881956,"eighty":94.543204,"marketCap":59922535572},{"date":"2021-12-23","current":812.497323,"twenty":-3556.301173,"median":-217.881956,"eighty":94.688558,"marketCap":63716040035},{"date":"2021-12-31","current":867.621257,"twenty":-3556.301173,"median":-217.881956,"eighty":94.97014,"marketCap":68038858967},{"date":"2022-01-07","current":698.36948,"twenty":-3157.163405,"median":-217.642398,"eighty":95.231417,"marketCap":54766134654},{"date":"2022-01-14","current":722.421455,"twenty":-3157.163405,"median":-217.642398,"eighty":95.70529,"marketCap":56652290504},{"date":"2022-01-21","current":677.264484,"twenty":-3157.163405,"median":-217.642398,"eighty":96.074731,"marketCap":53111080832},{"date":"2022-01-28","current":674.735745,"twenty":-3157.163405,"median":-217.642398,"eighty":96.22656,"marketCap":52912777127},{"date":"2022-02-04","current":666.177926,"twenty":-3157.163405,"median":-217.642398,"eighty":96.679489,"marketCap":52241672986},{"date":"2022-02-11","current":702.05642,"twenty":-3157.163405,"median":-217.642398,"eighty":97.213014,"marketCap":55055264484},{"date":"2022-02-18","current":603.075274,"twenty":-3157.163405,"median":-217.642398,"eighty":97.874191,"marketCap":47293162975},{"date":"2022-02-25","current":675.122291,"twenty":-3157.163405,"median":-217.642398,"eighty":98.077252,"marketCap":56035150182},{"date":"2022-03-04","current":641.341575,"twenty":-3157.163405,"median":-217.642398,"eighty":99.889144,"marketCap":53231350704},{"date":"2022-03-11","current":541.663859,"twenty":-3157.163405,"median":-217.642398,"eighty":102.770284,"marketCap":44958100276},{"date":"2022-03-18","current":720.159197,"twenty":-3157.163405,"median":-217.642398,"eighty":107.440977,"marketCap":59773213359},{"date":"2022-03-25","current":708.496011,"twenty":-3157.163405,"median":-217.642398,"eighty":112.081249,"marketCap":58805168943},{"date":"2022-04-01","current":743.60706,"twenty":-3157.163405,"median":-217.642398,"eighty":112.882162,"marketCap":61719385987},{"date":"2022-04-08","current":705.136771,"twenty":-3157.163405,"median":-217.642398,"eighty":113.477395,"marketCap":58526351984},{"date":"2022-04-14","current":644.111581,"twenty":-3157.163405,"median":-217.642398,"eighty":113.645989,"marketCap":53461261253},{"date":"2022-04-22","current":595.199096,"twenty":-3157.163405,"median":-217.642398,"eighty":114.776772,"marketCap":49401524983},{"date":"2022-04-29","current":590.957996,"twenty":-3157.163405,"median":-217.642398,"eighty":117.12739,"marketCap":49049513641},{"date":"2022-05-06","current":256.319643,"twenty":-3157.163405,"median":-217.642398,"eighty":120.108269,"marketCap":46728096276},{"date":"2022-05-13","current":219.679655,"twenty":-3157.163405,"median":-217.642398,"eighty":124.886009,"marketCap":40048479775},{"date":"2022-05-20","current":214.343519,"twenty":-3157.163405,"median":-217.642398,"eighty":128.473137,"marketCap":39075680962},{"date":"2022-05-27","current":224.233746,"twenty":-3157.163405,"median":-217.642398,"eighty":199.778717,"marketCap":40878708902},{"date":"2022-06-03","current":218.005031,"twenty":-3157.163405,"median":-217.642398,"eighty":213.23871,"marketCap":39743189210},{"date":"2022-06-10","current":191.14197,"twenty":-3157.163405,"median":-217.642398,"eighty":214.774058,"marketCap":34845945677},{"date":"2022-06-17","current":175.537021,"twenty":-3157.163405,"median":-217.642398,"eighty":214.774058,"marketCap":32001101090},{"date":"2022-06-24","current":204.342756,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":37252501830},{"date":"2022-07-01","current":182.370922,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":33246948560},{"date":"2022-07-08","current":195.823178,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":35699348676},{"date":"2022-07-15","current":190.672191,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":34760303110},{"date":"2022-07-22","current":211.102045,"twenty":-3556.301173,"median":-217.881956,"eighty":216.76592,"marketCap":38484747245},{"date":"2022-07-29","current":224.861039,"twenty":-3556.301173,"median":-217.881956,"eighty":218.038192,"marketCap":40993066919},{"date":"2022-08-05","current":217.388529,"twenty":-3556.301173,"median":-217.881956,"eighty":219.580279,"marketCap":51587167602},{"date":"2022-08-12","current":229.324842,"twenty":-3556.301173,"median":-217.881956,"eighty":221.747235,"marketCap":54419702337},{"date":"2022-08-19","current":192.983469,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":45795749064},{"date":"2022-08-26","current":186.203932,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44186937795},{"date":"2022-09-02","current":181.5605,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":43085032955},{"date":"2022-09-09","current":205.971925,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":48877961642},{"date":"2022-09-16","current":194.966844,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":46266411935},{"date":"2022-09-23","current":172.884559,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":41026197507},{"date":"2022-09-30","current":175.593405,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":41669017279},{"date":"2022-10-07","current":187.092738,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44397855167},{"date":"2022-10-14","current":160.553693,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":38100033582},{"date":"2022-10-21","current":179.224996,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":42530808547},{"date":"2022-10-28","current":187.041828,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44385773981},{"date":"2022-11-04","current":173.994035,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":47205277723},{"date":"2022-11-11","current":180.727111,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":49031988236},{"date":"2022-11-18","current":178.352367,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":48387710657},{"date":"2022-11-25","current":176.404002,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":47859111332},{"date":"2022-12-02","current":175.199019,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":47532194527},{"date":"2022-12-09","current":166.191304,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":45088365676},{"date":"2022-12-16","current":156.458747,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":42447883794},{"date":"2022-12-23","current":162.824766,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44175010419},{"date":"2022-12-30","current":156.87771,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":42561550252},{"date":"2023-01-06","current":161.925663,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":43931080188},{"date":"2023-01-13","current":200.753935,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":54465345527},{"date":"2023-01-20","current":203.566181,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":55228319054},{"date":"2023-01-27","current":226.401542,"twenty":-3556.301173,"median":-217.881956,"eighty":223.809967,"marketCap":61423643974},{"date":"2023-02-03","current":220.094845,"twenty":-3556.301173,"median":-217.881956,"eighty":224.889779,"marketCap":59712611714},{"date":"2023-02-10","current":204.837901,"twenty":-3556.301173,"median":-217.881956,"eighty":224.889779,"marketCap":55573342020},{"date":"2023-02-17","current":204.081543,"twenty":-3556.301173,"median":-217.881956,"eighty":224.889779,"marketCap":55368138856},{"date":"2023-02-24","current":120.626944,"twenty":-3556.301173,"median":-217.881956,"eighty":223.809967,"marketCap":58142186976},{"date":"2023-03-03","current":127.91119,"twenty":-3556.301173,"median":-217.881956,"eighty":220.193468,"marketCap":61653193461},{"date":"2023-03-10","current":121.790588,"twenty":-3556.301173,"median":-217.881956,"eighty":218.867661,"marketCap":58703063478},{"date":"2023-03-17","current":125.242941,"twenty":-3556.301173,"median":-217.881956,"eighty":217.643514,"marketCap":60367097613},{"date":"2023-03-24","current":123.796727,"twenty":-3556.301173,"median":-217.881956,"eighty":216.391877,"marketCap":59670022607},{"date":"2023-03-31","current":137.433052,"twenty":-3157.163405,"median":-217.642398,"eighty":214.468621,"marketCap":66242731283},{"date":"2023-04-06","current":130.341705,"twenty":-3157.163405,"median":-217.642398,"eighty":212.652806,"marketCap":62824701637},{"date":"2023-04-14","current":135.145386,"twenty":-3556.301173,"median":-217.881956,"eighty":210.697483,"marketCap":65140076226},{"date":"2023-04-21","current":134.900354,"twenty":-3556.301173,"median":-217.881956,"eighty":207.326045,"marketCap":65021970511},{"date":"2023-04-28","current":129.806804,"twenty":-3556.301173,"median":-217.881956,"eighty":205.843208,"marketCap":62566879374},{"date":"2023-05-05","current":98.577518,"twenty":-3556.301173,"median":-217.881956,"eighty":203.91025,"marketCap":60920906181},{"date":"2023-05-12","current":105.331985,"twenty":-3556.301173,"median":-216.630631,"eighty":203.623975,"marketCap":65095166627},{"date":"2023-05-19","current":108.254263,"twenty":-3556.301173,"median":-214.66155,"eighty":203.623975,"marketCap":66901134251},{"date":"2023-05-26","current":101.545291,"twenty":-3556.301173,"median":-212.216485,"eighty":203.623975,"marketCap":62754990065},{"date":"2023-06-02","current":102.204165,"twenty":-3556.301173,"median":-210.248479,"eighty":203.623975,"marketCap":63162173758},{"date":"2023-06-09","current":98.281797,"twenty":-3556.301173,"median":-208.291337,"eighty":203.623975,"marketCap":60738150492},{"date":"2023-06-16","current":99.421623,"twenty":-3556.301173,"median":-206.547613,"eighty":203.623975,"marketCap":61442563218},{"date":"2023-06-23","current":100.862858,"twenty":-3955.43894,"median":-204.656204,"eighty":203.652871,"marketCap":62333246166},{"date":"2023-06-30","current":95.171038,"twenty":-4354.576708,"median":-203.235919,"eighty":203.681768,"marketCap":58815701220},{"date":"2023-07-07","current":93.720054,"twenty":-4753.714475,"median":-202.358686,"eighty":203.710665,"marketCap":57918993359},{"date":"2023-07-14","current":93.161921,"twenty":-4753.714475,"median":-200.488319,"eighty":203.710665,"marketCap":57574067099},{"date":"2023-07-21","current":97.355637,"twenty":-4753.714475,"median":-197.571136,"eighty":203.710665,"marketCap":60165783772},{"date":"2023-07-28","current":95.045112,"twenty":-4753.714475,"median":-190.249703,"eighty":203.710665,"marketCap":58737879429},{"date":"2023-08-04","current":87.553648,"twenty":-4753.714475,"median":-188.146179,"eighty":203.710665,"marketCap":66278111280},{"date":"2023-08-11","current":91.785386,"twenty":-4753.714475,"median":-183.746652,"eighty":203.710665,"marketCap":69481537463},{"date":"2023-08-18","current":79.179503,"twenty":-4753.714475,"median":-179.102246,"eighty":203.710665,"marketCap":59938884018},{"date":"2023-08-25","current":80.42024,"twenty":-4753.714475,"median":-174.55521,"eighty":203.710665,"marketCap":60878121562},{"date":"2023-09-01","current":90.812649,"twenty":-4753.714475,"median":-173.062457,"eighty":203.710665,"marketCap":68745175228},{"date":"2023-09-08","current":95.047035,"twenty":-4753.714475,"median":-169.845743,"eighty":203.710665,"marketCap":71950605118},{"date":"2023-09-15","current":91.54518,"twenty":-4753.714475,"median":-165.409392,"eighty":203.710665,"marketCap":69299701074},{"date":"2023-09-22","current":85.579719,"twenty":-4753.714475,"median":-162.607655,"eighty":203.710665,"marketCap":64783846964},{"date":"2023-09-29","current":84.313175,"twenty":-4753.714475,"median":-161.194968,"eighty":203.710665,"marketCap":63825073279},{"date":"2023-10-06","current":80.358699,"twenty":-4753.714475,"median":-159.678881,"eighty":203.710665,"marketCap":60831535380},{"date":"2023-10-12","current":82.315424,"twenty":-4753.714475,"median":-158.743518,"eighty":203.710665,"marketCap":62312775602},{"date":"2023-10-20","current":78.081038,"twenty":-4757.996539,"median":-157.223097,"eighty":203.727743,"marketCap":59107345713},{"date":"2023-10-27","current":77.752822,"twenty":-4770.842732,"median":-156.371863,"eighty":203.778976,"marketCap":58858886075},{"date":"2023-11-03","current":67.592005,"twenty":-4770.842732,"median":-155.485263,"eighty":203.778976,"marketCap":66713309071},{"date":"2023-11-10","current":68.712818,"twenty":-4770.842732,"median":-155.425417,"eighty":203.778976,"marketCap":67819551741},{"date":"2023-11-17","current":75.278387,"twenty":-4770.842732,"median":-155.425417,"eighty":203.778976,"marketCap":74299767598},{"date":"2023-11-24","current":78.656706,"twenty":-4770.842732,"median":-155.425417,"eighty":203.778976,"marketCap":77634169063},{"date":"2023-12-01","current":83.008822,"twenty":-4770.842732,"median":-155.010367,"eighty":203.778976,"marketCap":81929707327},{"date":"2023-12-08","current":81.496646,"twenty":-4766.560668,"median":-152.916339,"eighty":203.761898,"marketCap":80437189794},{"date":"2023-12-15","current":82.14055,"twenty":-4766.560668,"median":-151.925488,"eighty":203.761898,"marketCap":81072723174},{"date":"2023-12-22","current":81.875202,"twenty":-4766.560668,"median":-151.925488,"eighty":203.761898,"marketCap":80810824773},{"date":"2023-12-29","current":81.0182,"twenty":-4770.842732,"median":-151.962098,"eighty":203.778976,"marketCap":79964963719},{"date":"2024-01-05","current":77.830952,"twenty":-4775.124796,"median":-151.998708,"eighty":203.796054,"marketCap":76819149327},{"date":"2024-01-12","current":81.534553,"twenty":-4775.124796,"median":-151.925488,"eighty":203.796054,"marketCap":80474603852},{"date":"2024-01-19","current":85.135703,"twenty":-4781.753197,"median":-148.507721,"eighty":203.853152,"marketCap":84028939303},{"date":"2024-01-26","current":89.070844,"twenty":-4775.124796,"median":-141.815812,"eighty":203.796054,"marketCap":87912922935},{"date":"2024-02-02","current":89.556461,"twenty":-4775.124796,"median":-136.786985,"eighty":203.796054,"marketCap":88392227346},{"date":"2024-02-09","current":88.765028,"twenty":-4775.124796,"median":-132.266821,"eighty":203.796054,"marketCap":87611082499},{"date":"2024-02-16","current":90.762821,"twenty":-4775.124796,"median":66.510558,"eighty":203.796054,"marketCap":89582904442},{"date":"2024-02-23","current":93.380887,"twenty":-4775.124796,"median":70.403771,"eighty":203.796054,"marketCap":92166935607},{"date":"2024-03-01","current":81.942887,"twenty":-4770.842732,"median":72.184368,"eighty":203.778976,"marketCap":80877629222},{"date":"2024-03-08","current":78.585658,"twenty":-4770.842732,"median":76.261147,"eighty":203.778976,"marketCap":77564044413},{"date":"2024-03-15","current":80.194929,"twenty":-4770.842732,"median":77.721335,"eighty":203.778976,"marketCap":79152395271},{"date":"2024-03-22","current":79.908312,"twenty":-4770.842732,"median":78.063681,"eighty":203.778976,"marketCap":78869503544},{"date":"2024-03-28","current":78.211206,"twenty":-4770.842732,"median":78.405879,"eighty":203.778976,"marketCap":77194460061},{"date":"2024-04-05","current":76.421643,"twenty":-4775.124796,"median":78.529156,"eighty":203.796054,"marketCap":75428161182},{"date":"2024-04-12","current":77.436105,"twenty":-4775.124796,"median":78.529156,"eighty":203.796054,"marketCap":76429435661},{"date":"2024-04-19","current":70.383151,"twenty":-4775.124796,"median":78.529156,"eighty":203.796054,"marketCap":69468169900},{"date":"2024-04-26","current":70.053386,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":69142692322},{"date":"2024-05-03","current":77.355462,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":76349840677},{"date":"2024-05-10","current":76.064109,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":85952443166},{"date":"2024-05-17","current":78.026952,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":88170456254},{"date":"2024-05-24","current":76.602489,"twenty":-4770.842732,"median":78.560232,"eighty":203.778976,"marketCap":86560812470},{"date":"2024-05-31","current":76.268245,"twenty":-4770.842732,"median":78.560232,"eighty":203.778976,"marketCap":86183116527},{"date":"2024-06-07","current":72.730191,"twenty":-4770.842732,"median":78.560232,"eighty":203.778976,"marketCap":82185116251},{"date":"2024-06-14","current":70.910467,"twenty":-4775.124796,"median":78.585658,"eighty":203.796054,"marketCap":80128828004},{"date":"2024-06-21","current":71.11236,"twenty":-4781.753197,"median":78.621182,"eighty":203.853152,"marketCap":80356966493},{"date":"2024-06-28","current":74.515818,"twenty":-4801.638398,"median":78.656706,"eighty":204.024445,"marketCap":84202874443},{"date":"2024-07-05","current":71.399944,"twenty":-4801.638398,"median":78.656706,"eighty":204.024445,"marketCap":80681937096},{"date":"2024-07-12","current":76.65857,"twenty":-4801.638398,"median":78.656706,"eighty":204.024445,"marketCap":86624184273},{"date":"2024-07-15","current":79.017123,"twenty":-4801.638398,"median":78.827287,"eighty":204.024445,"marketCap":89289348799},{"date":"2024-08-02","current":58.200949,"twenty":-4848.946409,"median":79.45765,"eighty":204.849441,"marketCap":81423127274},{"date":"2024-08-09","current":67.743953,"twenty":-4848.946409,"median":79.383994,"eighty":204.186028,"marketCap":94773790597},{"date":"2024-08-16","current":72.347672,"twenty":-4848.946409,"median":78.741996,"eighty":201.886252,"marketCap":101214393120},{"date":"2024-08-23","current":72.071898,"twenty":-4848.946409,"median":78.502828,"eighty":199.966691,"marketCap":100828585617},{"date":"2024-08-30","current":73.048884,"twenty":-4848.946409,"median":78.146122,"eighty":198.276608,"marketCap":102195388546},{"date":"2024-09-06","current":73.86026,"twenty":-4848.946409,"median":77.875787,"eighty":197.486773,"marketCap":103330504182},{"date":"2024-09-13","current":77.553672,"twenty":-4848.946409,"median":77.607892,"eighty":194.995269,"marketCap":108497587063},{"date":"2024-09-20","current":76.441155,"twenty":-4848.946409,"median":77.377792,"eighty":193.015096,"marketCap":106941175717},{"date":"2024-09-27","current":76.108125,"twenty":-4848.946409,"median":77.118311,"eighty":190.860103,"marketCap":106475266261},{"date":"2024-10-04","current":70.998156,"twenty":-4848.946409,"median":76.874684,"eighty":188.571679,"marketCap":99326420529},{"date":"2024-10-11","current":73.944333,"twenty":-4848.946409,"median":76.618035,"eighty":187.172324,"marketCap":103448122239},{"date":"2024-10-18","current":74.8637,"twenty":-4848.946409,"median":76.435457,"eighty":186.016473,"marketCap":104734316241},{"date":"2024-10-25","current":74.503491,"twenty":-4848.946409,"median":76.216296,"eighty":183.250718,"marketCap":104230383707},{"date":"2024-10-31","current":73.227539,"twenty":-4848.946409,"median":76.086117,"eighty":182.365948,"marketCap":102445326915},{"date":"2024-11-08","current":62.58858,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":89939789883},{"date":"2024-11-15","current":66.192356,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":95118414975},{"date":"2024-11-22","current":69.436353,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":99780038606},{"date":"2024-11-29","current":70.036818,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":100642907928},{"date":"2024-12-06","current":70.029057,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":100631754506},{"date":"2024-12-13","current":66.000785,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":94843128228},{"date":"2024-12-20","current":58.776497,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":84461826750},{"date":"2024-12-27","current":61.131791,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":87846383505},{"date":"2025-01-03","current":62.269218,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":89480866875},{"date":"2025-01-10","current":61.351938,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":88162735125},{"date":"2025-01-17","current":64.81573,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":93140203402},{"date":"2025-01-24","current":64.517613,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":92711810583},{"date":"2025-01-31","current":68.70147,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":98724012285},{"date":"2025-02-07","current":71.011605,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":102043676400},{"date":"2025-02-14","current":72.893794,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":104748381356},{"date":"2025-02-21","current":55.989162,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":106995289016},{"date":"2025-02-28","current":56.501972,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":107975269275},{"date":"2025-03-07","current":54.258925,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":103688806218},{"date":"2025-03-14","current":52.785226,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":100872567037},{"date":"2025-03-21","current":54.851058,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":104820371628},{"date":"2025-03-28","current":55.601305,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":106254093393},{"date":"2025-04-04","current":51.61396,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":98634277931},{"date":"2025-04-11","current":51.307282,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":98048216276},{"date":"2025-04-17","current":54.766164,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":104658140028},{"date":"2025-04-25","current":58.491931,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":111778079373},{"date":"2025-05-02","current":60.871869,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":116326140885},{"date":"2025-05-09","current":59.282229,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":122180673750},{"date":"2025-05-12","current":60.266166,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":124208568750}],"updateTime":1747203958003}}}