美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MercadoLibre

2,482.39

-99.3500-3.85%

盘后：2,482.30-0.09000.00%19:59 EDT

成交量：71.40万

成交额：17.63亿

市值：1,258.51亿

市盈率：61.07

高：2,545.95

开：2,540.01

低：2,414.00

收：2,581.74

数据加载中...

总览公司新闻公告

美客多6月5日成交额为6.15亿美元

美客多6月4日成交额为7.58亿美元

美客多6月3日成交额为7.00亿美元

美客多6月2日成交额为6.71亿美元

美客多5月29日成交额为5.09亿美元

美客多：旗下的Mercado Pago部门将向阿根廷央行申请银行牌照。

美客多5月27日成交额为6.77亿美元

美客多5月23日成交额为12.72亿美元

小摩：维持MercadoLibre(MELI.US)评级，由中性调整至中性评级, 目标价由2250.00美元调整至2600.00美元。

美客多跌1.57% 股价跌破2600美元大关

美客多5月21日成交额为8.95亿美元

美客多5月20日成交额为6.58亿美元

美客多5月19日成交额为9.47亿美元

美客多涨0.68% 股价突破2600美元大关

美客多2025财年第一财季实现净利润4.94亿美元，同比增加43.60%

美客多5月15日成交额为10.42亿美元

美客多涨1.40% 股价突破2600美元大关

高盛：维持MercadoLibre(MELI.US)评级，由买入调整至买入评级, 目标价由2640.00美元调整至3000.00美元。

美客多5月13日成交额为9.14亿美元

美客多跌0.45% 股价跌破2500美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MELI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MELI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MELI\",,,,,undefined,":{"symbol":"MELI","market":"US","secType":"STK","nameCN":"MercadoLibre","latestPrice":2482.39,"timestamp":1749240000000,"preClose":2581.74,"halted":0,"volume":713990,"hourTrading":{"tag":"盘后","latestPrice":2482.3,"preClose":2482.39,"latestTime":"19:59 EDT","volume":5193,"amount":12890995.52,"timestamp":1749254366471},"delay":0,"floatShares":46932192,"shares":50697375,"eps":40.65,"marketStatus":"休市中","change":-99.35,"latestTime":"06-06 16:00:00 EDT","open":2540.01,"high":2545.9463,"low":2414,"amount":1763045225.5440001,"amplitude":0.051108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":40.65,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":0,"listingDate":1186718400000,"exchange":"NASDAQ","adjPreClose":2581.74,"dividendRate":0,"preHourTrading":{"tag":"盘前","latestPrice":2550,"preClose":2581.74,"latestTime":"09:27 EDT","volume":1574,"amount":4011184.748,"timestamp":1749216428475},"postHourTrading":{"tag":"盘后","latestPrice":2482.3,"preClose":2482.39,"latestTime":"19:59 EDT","volume":5193,"amount":12890995.52,"timestamp":1749254366471},"volumeRatio":2.4333215657873377,"impliedVol":0.3261,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MELI\",,,,,undefined,":{"symbol":"MELI","floatShares":46932192,"roa":"7.74%","roe":"49.11%","lyrEps":37.694219,"volumeRatio":2.4333215657873377,"shares":50697375,"dividePrice":0.001,"high":2545.9463,"amplitude":0.051108,"preClose":2581.74,"low":2414,"week52Low":1550,"pbRate":"25.15","psRate":"5.62","week52High":2635.88,"institutionHeld":0,"latestPrice":2482.39,"eps":40.65,"divideRate":0,"volume":713990,"delay":0,"ttmEps":40.65,"open":2540.01,"prevYearClose":1700.44,"prevWeekClose":2563.29,"prevMonthClose":2563.29,"prevQuarterClose":1950.87,"fiveDayClose":2563.29,"twentyDayClose":2410,"sixtyDayClose":2004.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MELI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541695889","title":"美客多6月5日成交额为6.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541695889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541695889?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:04","pubTimestamp":1749179082,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，美客多成交额为6.15亿美元，成交额较昨日减少18.82%，当日成交量为23.86万股。美客多于2025年6月5日涨0.3%，报2581.74美元，该股过去5个交易日涨1.42%，年初至今涨51.83%，过去60日涨29.73%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606110448a49c451a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606110448a49c451a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","IE00B0JY6N72.USD","LU0050427557.USD","IE00B8L5B284.USD","LU0354030438.USD","LU0472753341.HKD","LU1868838027.USD","LU2279701549.SGD","BK4122","LU0107464264.USD","LU2360107168.USD","LU0175139822.USD","LU0106959298.USD","LU1868837722.USD","LU2290526834.HKD","LU0786609619.USD","LU1868837565.USD","BK4581","IE0009356076.USD","LU0289961442.SGD","BK4548","LU2265009873.SGD","IE00B8HQ1Z84.USD","LU0069063385.USD","LU0456842615.SGD","IE00BGV7N243.SGD","LU1861215975.USD","LU1804176565.USD","LU0143863198.USD","BK4588","LU0210535034.USD","SGXZ81514606.USD","LU0390134368.USD","LU2211815571.USD","GB00BDT5M118.USD","MELI","LU0289739343.SGD","LU0354030511.USD","LU0532187761.SGD","LU0289960550.SGD","LU0823411888.USD","SGXZ99366536.SGD","BK4585","BK4566","IE00B5949003.HKD","IE00B1B80R65.USD","BK4220","LU0143863784.USD","SGXZ51526630.SGD","LU0057025933.USD"],"gpt_icon":0},{"id":"2541001425","title":"美客多6月4日成交额为7.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541001425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541001425?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:01","pubTimestamp":1749092489,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，美客多成交额为7.58亿美元，成交额较昨日增加8.24%，当日成交量为29.31万股。美客多于2025年6月4日跌1.09%，报2573.96美元，该股过去5个交易日涨0.91%，年初至今涨51.37%，过去60日涨32.36%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605110135a49ab9c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605110135a49ab9c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009356076.USD","LU0175139822.USD","GB00BDT5M118.USD","MELI","LU1861215975.USD","LU1861220033.SGD","LU2279701549.SGD","LU0289961442.SGD","LU0289960550.SGD","LU0107464264.USD","LU0057025933.USD","SGXZ81514606.USD","BK4220","IE00BGV7N243.SGD","LU0050427557.USD","BK4548","LU1868837565.USD","LU1868837722.USD","LU0786609619.USD","IE00B8L5B284.USD","LU2290526834.HKD","IE00B1B80R65.USD","LU0456842615.SGD","LU0823411888.USD","LU0390134368.USD","IE00B0JY6N72.USD","LU0143863198.USD","LU1804176565.USD","LU0354030511.USD","LU0511384066.AUD","IE00B5949003.HKD","LU1868838027.USD","LU0354030438.USD","LU2360107168.USD","LU2265009873.SGD","BK4588","SGXZ51526630.SGD","IE00B8HQ1Z84.USD","LU0143863784.USD","BK4585","LU0069063385.USD","LU0210535034.USD","LU0472753341.HKD","LU0289739343.SGD","BK4566","LU0106959298.USD","BK4122","BK4581","LU0532187761.SGD","LU2211815571.USD"],"gpt_icon":0},{"id":"2540872560","title":"美客多6月3日成交额为7.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540872560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540872560?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:01","pubTimestamp":1749006083,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，美客多成交额为7.00亿美元，成交额较昨日增加4.40%，当日成交量为26.88万股。美客多于2025年6月3日涨0.34%，报2602.26美元，该股过去5个交易日涨1.84%，年初至今涨53.03%，过去60日涨29.51%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604110131a6f98a95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604110131a6f98a95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00BDT5M118.USD","MELI","LU0106959298.USD","LU0107464264.USD","LU1804176565.USD","LU0786609619.USD","LU2279701549.SGD","IE00B8L5B284.USD","BK4548","LU0354030438.USD","LU1868838027.USD","LU0069063385.USD","SGXZ51526630.SGD","BK4588","BK4566","SGXZ99366536.SGD","BK4581","BK4220","IE00B5949003.HKD","LU0354030511.USD","LU1868837722.USD","LU1861220033.SGD","BK4585","LU1861215975.USD","IE00B1B80R65.USD","IE00B8HQ1Z84.USD","SGXZ81514606.USD","LU0289739343.SGD","LU0289960550.SGD","LU2265009873.SGD","LU2290526834.HKD","LU0289961442.SGD","LU0823411888.USD","LU0532187761.SGD","IE0009356076.USD","LU0175139822.USD","LU0057025933.USD","LU0472753341.HKD","LU0143863198.USD","LU2211815571.USD","LU0390134368.USD","LU0143863784.USD","LU2360107168.USD","LU0210535034.USD","LU0456842615.SGD","BK4122","LU0050427557.USD","LU0511384066.AUD","IE00BGV7N243.SGD","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2540118743","title":"美客多6月2日成交额为6.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540118743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540118743?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:57","pubTimestamp":1748919469,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，美客多成交额为6.71亿美元，成交额较昨日减少35.46%，当日成交量为26.07万股。美客多于2025年6月2日涨1.18%，报2593.44美元，该股过去5个交易日涨3.41%，年初至今涨52.52%，过去60日涨26.8%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603105759a6f7e922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603105759a6f7e922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390134368.USD","SGXZ51526630.SGD","LU2211815571.USD","BK4122","BK4585","LU0786609619.USD","LU2279701549.SGD","LU0107464264.USD","LU0532187761.SGD","LU1804176565.USD","IE00B8L5B284.USD","LU0210535034.USD","IE00B1B80R65.USD","LU2290526834.HKD","SGXZ81514606.USD","LU0456842615.SGD","LU0050427557.USD","LU0354030438.USD","BK4566","BK4220","LU0289739343.SGD","IE00B8HQ1Z84.USD","LU0175139822.USD","LU0823411888.USD","LU0289961442.SGD","LU0289960550.SGD","IE0009356076.USD","LU1861220033.SGD","LU1868837565.USD","BK4588","MELI","LU0106959298.USD","GB00BDT5M118.USD","IE00B0JY6N72.USD","LU1868838027.USD","LU2265009873.SGD","SGXZ99366536.SGD","LU1868837722.USD","BK4581","LU0472753341.HKD","BK4548","LU0143863784.USD","LU1861215975.USD","LU0057025933.USD","LU0069063385.USD","LU0143863198.USD","LU0354030511.USD","LU0511384066.AUD","IE00B5949003.HKD","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"2539192842","title":"美客多5月29日成交额为5.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539192842","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539192842?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:56","pubTimestamp":1748573819,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，美客多成交额为5.09亿美元，成交额较昨日减少25.49%，当日成交量为20.01万股。美客多于2025年5月29日跌0.2%，报2545.49美元，该股过去5个交易日跌2.17%，年初至今涨49.7%，过去60日涨23.58%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530105709a6f2a415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530105709a6f2a415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00BDT5M118.USD","MELI","LU0106959298.USD","LU0107464264.USD","LU1804176565.USD","LU0786609619.USD","LU2279701549.SGD","IE00B8L5B284.USD","BK4548","LU0354030438.USD","LU1868838027.USD","LU0069063385.USD","SGXZ51526630.SGD","BK4588","BK4566","SGXZ99366536.SGD","BK4581","BK4220","IE00B5949003.HKD","LU0354030511.USD","LU1868837722.USD","LU1861220033.SGD","BK4585","LU1861215975.USD","IE00B1B80R65.USD","IE00B8HQ1Z84.USD","SGXZ81514606.USD","LU0289739343.SGD","LU0289960550.SGD","LU2265009873.SGD","LU2290526834.HKD","LU0823411888.USD","LU0532187761.SGD","IE0009356076.USD","LU0175139822.USD","LU0057025933.USD","LU0472753341.HKD","LU0143863198.USD","LU2211815571.USD","LU0390134368.USD","LU0143863784.USD","LU2360107168.USD","LU0210535034.USD","LU1868837565.USD","LU0456842615.SGD","BK4122","LU0050427557.USD","LU0511384066.AUD","IE00BGV7N243.SGD","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2539406274","title":"美客多：旗下的Mercado Pago部门将向阿根廷央行申请银行牌照。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406274","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406274?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 03:42","pubTimestamp":1748461354,"startTime":"0","endTime":"0","summary":"美客多：旗下的Mercado Pago部门将向阿根廷央行申请银行牌照。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505290346009768d8c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505290346009768d8c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2265009873.SGD","BK4548","LU0532187761.SGD","SGXZ99366536.SGD","LU0143863784.USD","LU0786609619.USD","MELI","LU0289960550.SGD","LU2360107168.USD","LU0107464264.USD","LU0057025933.USD","IE00B5949003.HKD","LU1804176565.USD","LU1861215975.USD","LU0354030438.USD","LU0143863198.USD","LU0106959298.USD","BK4581","LU1868837565.USD","SGXZ81514606.USD","LU0354030511.USD","LU0823411888.USD","BK4588","IE00B8L5B284.USD","LU1868837722.USD","BK4566","LU2279701549.SGD","IE00B0JY6N72.USD","SGXZ51526630.SGD","LU0175139822.USD","BK4585","LU1861220033.SGD","LU0050427557.USD","BK4220","IE00BGV7N243.SGD","IE00B1B80R65.USD","LU0289739343.SGD","LU0511384066.AUD","GB00BDT5M118.USD","LU0456842615.SGD","LU2211815571.USD","LU0390134368.USD","LU0069063385.USD","IE00B8HQ1Z84.USD","IE0009356076.USD","LU0289961442.SGD","BK4122","LU1868838027.USD","LU2290526834.HKD","LU0472753341.HKD"],"gpt_icon":0},{"id":"2538356417","title":"美客多5月27日成交额为6.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538356417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538356417?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:59","pubTimestamp":1748401198,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，美客多成交额为6.77亿美元，成交额较昨日减少46.76%，当日成交量为26.62万股。美客多于2025年5月27日涨1.89%，报2555.17美元，该股过去5个交易日跌0.9%，年初至今涨50.27%，过去60日涨20.42%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528110009a6efaf60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528110009a6efaf60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030511.USD","IE00B8HQ1Z84.USD","LU0532187761.SGD","LU0175139822.USD","LU0354030438.USD","LU0289960550.SGD","LU1868837565.USD","LU1861215975.USD","BK4566","IE00B5949003.HKD","LU0786609619.USD","SGXZ99366536.SGD","IE00B8L5B284.USD","LU0456842615.SGD","LU0210535034.USD","LU1861220033.SGD","LU2265009873.SGD","LU0057025933.USD","LU0390134368.USD","LU2279701549.SGD","LU0289961442.SGD","LU0511384066.AUD","IE00BGV7N243.SGD","LU0106959298.USD","BK4585","MELI","LU2290526834.HKD","IE0009356076.USD","IE00B1B80R65.USD","LU1868837722.USD","LU0107464264.USD","SGXZ81514606.USD","IE00B0JY6N72.USD","LU0143863784.USD","BK4220","LU0050427557.USD","LU2360107168.USD","LU2211815571.USD","GB00BDT5M118.USD","LU1868838027.USD","LU0069063385.USD","LU0143863198.USD","LU0472753341.HKD","BK4548","BK4122","SGXZ51526630.SGD","BK4581","LU1804176565.USD","LU0289739343.SGD","BK4588"],"gpt_icon":0},{"id":"2537169204","title":"美客多5月23日成交额为12.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169204","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169204?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:40","pubTimestamp":1748054426,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，美客多成交额为12.72亿美元，成交额较昨日增加72.84%，当日成交量为50.26万股。美客多于2025年5月23日跌3.77%，报2507.83美元，该股过去5个交易日跌2.98%，年初至今涨47.48%，过去60日涨17.75%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524104037a48a5baa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524104037a48a5baa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030511.USD","IE00B8HQ1Z84.USD","LU0532187761.SGD","LU0175139822.USD","LU0354030438.USD","LU0289960550.SGD","LU1868837565.USD","LU1861215975.USD","BK4566","IE00B5949003.HKD","LU0786609619.USD","SGXZ99366536.SGD","IE00B8L5B284.USD","LU0456842615.SGD","LU0210535034.USD","LU1861220033.SGD","LU2265009873.SGD","LU0057025933.USD","LU0390134368.USD","LU0823411888.USD","LU0289961442.SGD","LU2279701549.SGD","LU0511384066.AUD","IE00BGV7N243.SGD","LU0106959298.USD","BK4585","MELI","LU2290526834.HKD","IE0009356076.USD","IE00B1B80R65.USD","LU1868837722.USD","LU0107464264.USD","SGXZ81514606.USD","IE00B0JY6N72.USD","LU0143863784.USD","BK4220","LU0050427557.USD","LU2360107168.USD","GB00BDT5M118.USD","LU1868838027.USD","LU0069063385.USD","LU0143863198.USD","LU0472753341.HKD","BK4548","BK4122","SGXZ51526630.SGD","BK4581","LU1804176565.USD","LU0289739343.SGD","BK4588"],"gpt_icon":0},{"id":"2537947888","title":"小摩：维持MercadoLibre(MELI.US)评级，由中性调整至中性评级, 目标价由2250.00美元调整至2600.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947888","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947888?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:04","pubTimestamp":1747922645,"startTime":"0","endTime":"0","summary":"小摩：维持MercadoLibre(MELI.US)评级，由中性调整至中性评级, 目标价由2250.00美元调整至2600.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22220450599780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MELI"],"gpt_icon":0},{"id":"2537944685","title":"美客多跌1.57% 股价跌破2600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944685?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:32","pubTimestamp":1747920747,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时32分，美客多股票出现波动，股价大幅下跌1.57%。截至发稿，该股报2561.00美元/股，成交量1.1046万股，换手率0.02%，振幅0.71%。美客多股票所在的互联网零售行业中，整体跌幅为0.67%。美客多公司简介：MercadoLibre运营着拉丁美洲最大的电子商务市场，截至最近报告时，其商业网络或金融科技解决方案在 18 个国家/地区拥有超过 2.18 亿活跃用户和 100 万活跃卖家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213227a6e8f1b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213227a6e8f1b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390134368.USD","SGXZ51526630.SGD","LU2211815571.USD","BK4122","BK4585","LU0786609619.USD","LU2279701549.SGD","LU0107464264.USD","LU0532187761.SGD","LU1804176565.USD","IE00B8L5B284.USD","LU0210535034.USD","IE00B1B80R65.USD","LU2290526834.HKD","SGXZ81514606.USD","LU0456842615.SGD","LU0050427557.USD","LU0354030438.USD","BK4566","LU0289739343.SGD","IE00B8HQ1Z84.USD","LU0175139822.USD","LU0823411888.USD","LU0289961442.SGD","LU0289960550.SGD","IE0009356076.USD","LU1861220033.SGD","LU1868837565.USD","BK4588","MELI","LU0106959298.USD","GB00BDT5M118.USD","IE00B0JY6N72.USD","LU2360107168.USD","LU1868838027.USD","LU2265009873.SGD","SGXZ99366536.SGD","LU1868837722.USD","BK4581","LU0472753341.HKD","BK4548","LU0143863784.USD","LU1861215975.USD","LU0057025933.USD","LU0069063385.USD","LU0143863198.USD","LU0354030511.USD","LU0511384066.AUD","IE00B5949003.HKD","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"2537625289","title":"美客多5月21日成交额为8.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625289?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:41","pubTimestamp":1747881713,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，美客多成交额为8.95亿美元，成交额较昨日增加36.07%，当日成交量为34.46万股。美客多于2025年5月21日涨0.88%，报2601.97美元，该股过去5个交易日涨1.48%，年初至今涨53.02%，过去60日涨19.98%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522104204a4878f9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522104204a4878f9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0472753341.HKD","IE00B8L5B284.USD","LU0050427557.USD","LU1861220033.SGD","LU0057025933.USD","LU0786609619.USD","BK4122","LU0289961442.SGD","LU0354030511.USD","LU0175139822.USD","IE0009356076.USD","LU0210535034.USD","LU1868837722.USD","SGXZ51526630.SGD","IE00B1B80R65.USD","BK4585","LU0511384066.AUD","LU0289739343.SGD","SGXZ99366536.SGD","BK4220","LU0143863198.USD","LU2265009873.SGD","MELI","BK4548","BK4581","BK4588","LU0456842615.SGD","LU2360107168.USD","LU0354030438.USD","LU0106959298.USD","LU2290526834.HKD","BK4566","IE00B8HQ1Z84.USD","LU2211815571.USD","LU1861215975.USD","SGXZ81514606.USD","LU0390134368.USD","IE00B5949003.HKD","LU0289960550.SGD","IE00B0JY6N72.USD","LU0823411888.USD","LU0143863784.USD","IE00BGV7N243.SGD","LU1804176565.USD","LU1868837565.USD","LU0532187761.SGD","LU1868838027.USD","GB00BDT5M118.USD","LU0107464264.USD","LU2279701549.SGD"],"gpt_icon":0},{"id":"2537676462","title":"美客多5月20日成交额为6.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676462?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:40","pubTimestamp":1747795216,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，美客多成交额为6.58亿美元，成交额较昨日减少30.59%，当日成交量为25.61万股。美客多于2025年5月20日涨0.03%，报2579.21美元，该股过去5个交易日涨2.55%，年初至今涨51.68%，过去60日涨16.01%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521104025a6e6c058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521104025a6e6c058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0532187761.SGD","SGXZ51526630.SGD","IE00BGV7N243.SGD","LU0823411888.USD","LU0472753341.HKD","LU0786609619.USD","MELI","IE00B5949003.HKD","SGXZ99366536.SGD","LU0289960550.SGD","LU2360107168.USD","LU0143863784.USD","BK4566","GB00BDT5M118.USD","LU0069063385.USD","BK4548","BK4588","LU0050427557.USD","BK4220","LU0511384066.AUD","SGXZ81514606.USD","LU2279701549.SGD","BK4581","BK4585","LU0390134368.USD","LU0354030438.USD","LU1861220033.SGD","IE00B0JY6N72.USD","IE00B1B80R65.USD","LU2211815571.USD","LU1868838027.USD","LU0289739343.SGD","LU0354030511.USD","BK4122","LU1861215975.USD","LU0057025933.USD","LU2265009873.SGD","LU0289961442.SGD","IE00B8L5B284.USD","LU2290526834.HKD","LU0106959298.USD","LU0107464264.USD","IE0009356076.USD","LU1868837722.USD","LU0175139822.USD","IE00B8HQ1Z84.USD","LU0210535034.USD","LU0143863198.USD","LU1868837565.USD","LU0456842615.SGD"],"gpt_icon":0},{"id":"2536663920","title":"美客多5月19日成交额为9.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663920?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:31","pubTimestamp":1747708305,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，美客多成交额为9.47亿美元，成交额较昨日增加30.59%，当日成交量为36.77万股。美客多于2025年5月19日跌0.25%，报2578.35美元，该股过去5个交易日涨2.94%，年初至今涨51.63%，过去60日涨14.09%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520103155a6e56dca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520103155a6e56dca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU1861215975.USD","SGXZ81514606.USD","LU0057025933.USD","LU2290526834.HKD","LU0289960550.SGD","LU1868837565.USD","BK4585","LU0456842615.SGD","LU2211815571.USD","LU0289961442.SGD","LU0390134368.USD","SGXZ99366536.SGD","LU0069063385.USD","LU0511384066.AUD","IE00B1B80R65.USD","LU1868838027.USD","LU0210535034.USD","LU0532187761.SGD","LU0175139822.USD","BK4220","LU0289739343.SGD","LU0106959298.USD","LU0354030511.USD","LU2360107168.USD","MELI","LU2279701549.SGD","LU0786609619.USD","BK4566","LU0050427557.USD","LU1804176565.USD","IE00B8L5B284.USD","BK4588","IE00B5949003.HKD","LU0472753341.HKD","IE00BGV7N243.SGD","LU2265009873.SGD","IE0009356076.USD","IE00B8HQ1Z84.USD","LU1861220033.SGD","IE00B0JY6N72.USD","BK4581","LU0823411888.USD","LU1868837722.USD","LU0143863784.USD","LU0354030438.USD","LU0143863198.USD","GB00BDT5M118.USD","LU0107464264.USD","SGXZ51526630.SGD"],"gpt_icon":0},{"id":"2536680742","title":"美客多涨0.68% 股价突破2600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680742?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:56","pubTimestamp":1747663009,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时56分，美客多股票出现异动，股价大幅上涨0.68%。截至发稿，该股报2602.50美元/股，成交量4.2145万股，换手率0.08%，振幅1.93%。美客多股票所在的互联网零售行业中，整体跌幅为0.03%。美客多公司简介：MercadoLibre运营着拉丁美洲最大的电子商务市场，截至最近报告时，其商业网络或金融科技解决方案在 18 个国家/地区拥有超过 2.18 亿活跃用户和 100 万活跃卖家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519215650a484299a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519215650a484299a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","GB00BDT5M118.USD","LU2290526834.HKD","SGXZ51526630.SGD","IE00B5949003.HKD","BK4548","LU0050427557.USD","LU0354030438.USD","LU2265009873.SGD","LU0390134368.USD","IE0009356076.USD","LU0143863784.USD","LU2279701549.SGD","BK4588","BK4581","BK4122","IE00BGV7N243.SGD","SGXZ99366536.SGD","LU1868838027.USD","LU0143863198.USD","LU0511384066.AUD","BK4585","IE00B8HQ1Z84.USD","IE00B8L5B284.USD","LU0354030511.USD","LU0210535034.USD","MELI","LU0289961442.SGD","LU0106959298.USD","LU0289739343.SGD","BK4220","LU1861215975.USD","SGXZ81514606.USD","LU0069063385.USD","LU2360107168.USD","LU0472753341.HKD","LU0175139822.USD","LU0057025933.USD","IE00B1B80R65.USD","LU0786609619.USD","LU1804176565.USD","LU1868837565.USD","LU2211815571.USD","BK4566","LU0456842615.SGD","LU0107464264.USD","LU0289960550.SGD","LU0532187761.SGD","LU0823411888.USD","LU1868837722.USD"],"gpt_icon":0},{"id":"2536931038","title":"美客多2025财年第一财季实现净利润4.94亿美元，同比增加43.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536931038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536931038?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411243,"startTime":"0","endTime":"0","summary":"5月17日，美客多公布财报，公告显示公司2025财年第一财季净利润为4.94亿美元，同比增加43.60%；其中营业收入为59.35亿美元，同比增加36.97%，每股基本收益为9.74美元。从资产负债表来看，美客多总负债226.78亿美元，其中短期债务59.74亿美元，资产负债比为1.23，流动比率为1.21。机构评级：截至2025年5月17日，当前有22家机构对美客多目标价做出预测，其中目标均价为2746.50美元，其中最低目标价为2250.00美元，最高目标价为3133.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000358a4811968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000358a4811968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MELI"],"gpt_icon":0},{"id":"2535156387","title":"美客多5月15日成交额为10.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535156387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535156387?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:32","pubTimestamp":1747362732,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，美客多成交额为10.42亿美元，成交额较昨日增加28.95%，当日成交量为40.36万股。美客多于2025年5月15日涨0.88%，报2586.49美元，该股过去5个交易日涨7.32%，年初至今涨52.11%，过去60日涨24.6%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516103215a6e113b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516103215a6e113b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0175139822.USD","LU0823411888.USD","LU1861215975.USD","GB00BDT5M118.USD","LU0354030438.USD","LU0390134368.USD","IE00B5949003.HKD","LU2211815571.USD","LU2265009873.SGD","LU0050427557.USD","LU0511384066.AUD","LU0472753341.HKD","LU0289961442.SGD","LU1868838027.USD","LU0354030511.USD","LU1868837565.USD","LU1804176565.USD","BK4122","IE00B0JY6N72.USD","LU1868837722.USD","IE00B1B80R65.USD","LU2360107168.USD","LU1861220033.SGD","LU0532187761.SGD","BK4220","BK4581","LU0143863198.USD","BK4588","LU0289960550.SGD","LU0106959298.USD","IE00B8HQ1Z84.USD","LU0210535034.USD","LU0456842615.SGD","IE0009356076.USD","SGXZ99366536.SGD","SGXZ51526630.SGD","BK4566","IE00B8L5B284.USD","LU0289739343.SGD","LU2290526834.HKD","LU0069063385.USD","LU0107464264.USD","SGXZ81514606.USD","BK4585","MELI","LU0786609619.USD","IE00BGV7N243.SGD","LU0143863784.USD","LU0057025933.USD","LU2279701549.SGD"],"gpt_icon":0},{"id":"2535896879","title":"美客多涨1.40% 股价突破2600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535896879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535896879?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 01:23","pubTimestamp":1747329803,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日01时23分，美客多股票出现波动，股价快速拉升1.40%。截至发稿，该股报2600.00美元/股，成交量17.5725万股，换手率0.35%，振幅1.84%。美客多股票所在的互联网零售行业中，整体跌幅为1.10%。美客多公司简介：MercadoLibre运营着拉丁美洲最大的电子商务市场，截至最近报告时，其商业网络或金融科技解决方案在 18 个国家/地区拥有超过 2.18 亿活跃用户和 100 万活跃卖家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516012323aa2c9056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516012323aa2c9056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0143863784.USD","LU1868838027.USD","LU0050427557.USD","LU0390134368.USD","IE00B5949003.HKD","LU2279701549.SGD","BK4566","LU0143863198.USD","SGXZ99366536.SGD","LU0289961442.SGD","LU1868837565.USD","LU0289960550.SGD","LU0472753341.HKD","LU0106959298.USD","IE00B8L5B284.USD","IE00B8HQ1Z84.USD","LU2265009873.SGD","LU2290526834.HKD","SGXZ81514606.USD","IE0009356076.USD","LU0107464264.USD","LU0823411888.USD","LU1861215975.USD","IE00BGV7N243.SGD","LU0069063385.USD","SGXZ51526630.SGD","LU0354030438.USD","LU0532187761.SGD","IE00B0JY6N72.USD","BK4220","LU2360107168.USD","BK4548","LU0354030511.USD","LU0175139822.USD","LU0511384066.AUD","GB00BDT5M118.USD","IE00B1B80R65.USD","LU0210535034.USD","LU1861220033.SGD","LU2211815571.USD","LU0456842615.SGD","LU1804176565.USD","BK4122","LU0786609619.USD","MELI","BK4585","LU1868837722.USD","BK4581","LU0289739343.SGD"],"gpt_icon":0},{"id":"2535317074","title":"高盛：维持MercadoLibre(MELI.US)评级，由买入调整至买入评级, 目标价由2640.00美元调整至3000.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535317074","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535317074?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 23:14","pubTimestamp":1747235689,"startTime":"0","endTime":"0","summary":"高盛：维持MercadoLibre(MELI.US)评级，由买入调整至买入评级, 目标价由2640.00美元调整至3000.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14231450394740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MELI"],"gpt_icon":0},{"id":"2535068813","title":"美客多5月13日成交额为9.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535068813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535068813?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:24","pubTimestamp":1747189443,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，美客多成交额为9.14亿美元，成交额较昨日减少33.18%，当日成交量为36.14万股。美客多于2025年5月13日涨0.42%，报2515.12美元，该股过去5个交易日涨12.84%，年初至今涨47.91%，过去60日涨19.2%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514102411a6de49dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514102411a6de49dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0210535034.USD","LU1868837565.USD","LU2279701549.SGD","BK4581","BK4220","IE0009356076.USD","IE00B8L5B284.USD","LU1804176565.USD","LU0354030511.USD","LU0289961442.SGD","BK4585","LU2360107168.USD","LU0106959298.USD","LU0050427557.USD","LU0532187761.SGD","LU1868838027.USD","LU0456842615.SGD","BK4588","LU0069063385.USD","MELI","GB00BDT5M118.USD","SGXZ81514606.USD","IE00B1B80R65.USD","LU1861220033.SGD","LU0354030438.USD","LU0143863784.USD","LU0823411888.USD","LU0143863198.USD","IE00B0JY6N72.USD","IE00B5949003.HKD","LU0511384066.AUD","LU0472753341.HKD","LU0289739343.SGD","LU2265009873.SGD","LU0289960550.SGD","SGXZ99366536.SGD","LU0786609619.USD","BK4566","LU0175139822.USD","SGXZ51526630.SGD","BK4122","LU1868837722.USD","LU0107464264.USD","LU2211815571.USD","LU0057025933.USD","BK4548","IE00B8HQ1Z84.USD","LU1861215975.USD","LU0390134368.USD","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"2535777152","title":"美客多跌0.45% 股价跌破2500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777152?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:31","pubTimestamp":1747143071,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时31分，美客多股票出现波动，股价快速下跌0.45%。截至发稿，该股报2493.42美元/股，成交量7050股，换手率0.01%，振幅0.18%。最近的财报数据显示，该股实现营业收入59.35亿美元，净利润4.94亿美元，每股收益9.74美元，毛利27.71亿美元，市盈率61.50倍。美客多股票所在的互联网零售行业中，整体涨幅为0.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321311194f5a41e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051321311194f5a41e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030511.USD","LU0532187761.SGD","LU0175139822.USD","LU0354030438.USD","LU0289960550.SGD","LU1868837565.USD","LU1861215975.USD","BK4566","IE00B5949003.HKD","LU0786609619.USD","SGXZ99366536.SGD","IE00B8L5B284.USD","LU0456842615.SGD","LU0210535034.USD","LU1861220033.SGD","LU2265009873.SGD","LU0057025933.USD","LU0390134368.USD","LU0823411888.USD","LU0289961442.SGD","LU2279701549.SGD","LU0511384066.AUD","IE00BGV7N243.SGD","LU0106959298.USD","BK4585","MELI","LU2290526834.HKD","IE0009356076.USD","IE00B1B80R65.USD","LU1868837722.USD","LU0107464264.USD","SGXZ81514606.USD","IE00B0JY6N72.USD","LU0143863784.USD","BK4220","LU0050427557.USD","LU2360107168.USD","LU2211815571.USD","GB00BDT5M118.USD","LU1868838027.USD","LU0069063385.USD","LU0143863198.USD","LU0472753341.HKD","BK4548","BK4122","SGXZ51526630.SGD","BK4581","LU1804176565.USD","LU0289739343.SGD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MELI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"MELI","fiscalQuarterEnding":"2025/03","expectedEps":7.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":9.74},{"market":"US","date":"2025-02-20","symbol":"MELI","fiscalQuarterEnding":"2024/12","expectedEps":7.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":12.61},{"market":"US","date":"2024-11-06","symbol":"MELI","fiscalQuarterEnding":"2024/09","expectedEps":11.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":7.83},{"market":"US","date":"2024-08-01","symbol":"MELI","fiscalQuarterEnding":"2024/06","expectedEps":8.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":10.48},{"market":"US","date":"2024-05-02","symbol":"MELI","fiscalQuarterEnding":"2024/03","expectedEps":6.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":6.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MELI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.103,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.103,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.103,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.15,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MELI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.6087,"hold":0.1304,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6087,"analysts":23,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MELI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MELI","date":"2025-06-06","current":63.506764,"percent":0.360163,"low":-85440.805874,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"high":1078.472698,"avg":-7211.090769,"sd":18897.022469,"marketCap":130887440932},"quantilePoints":[{"date":"2020-06-12","current":-217.40284,"twenty":-230.304459,"median":65.199253,"eighty":96.509245,"marketCap":44561494960},{"date":"2020-06-19","current":-231.112536,"twenty":-230.835697,"median":65.199253,"eighty":96.509245,"marketCap":47371598716},{"date":"2020-06-26","current":-236.013879,"twenty":-233.456744,"median":65.199253,"eighty":96.509245,"marketCap":48376236907},{"date":"2020-07-02","current":-239.71232,"twenty":-233.911303,"median":65.199253,"eighty":96.509245,"marketCap":49134313721},{"date":"2020-07-10","current":-251.210227,"twenty":-235.678231,"median":65.199253,"eighty":96.509245,"marketCap":51491062687},{"date":"2020-07-17","current":-233.964579,"twenty":-236.063589,"median":65.199253,"eighty":96.509245,"marketCap":47956187787},{"date":"2020-07-24","current":-239.850557,"twenty":-237.080005,"median":65.199253,"eighty":96.509245,"marketCap":49162648395},{"date":"2020-07-31","current":-272.743641,"twenty":-238.164068,"median":65.199253,"eighty":96.509245,"marketCap":55904809592},{"date":"2020-08-07","current":-289.562452,"twenty":-239.509846,"median":65.064228,"eighty":96.509245,"marketCap":59352194971},{"date":"2020-08-14","current":-347.893274,"twenty":-239.835327,"median":64.659768,"eighty":96.509245,"marketCap":57486580360},{"date":"2020-08-21","current":-361.683378,"twenty":-240.84359,"median":64.312652,"eighty":96.509245,"marketCap":59765284697},{"date":"2020-08-28","current":-354.649943,"twenty":-241.726775,"median":64.218018,"eighty":96.509245,"marketCap":58603065949},{"date":"2020-09-04","current":-325.914544,"twenty":-243.635288,"median":63.946001,"eighty":96.509245,"marketCap":53854771047},{"date":"2020-09-11","current":-310.75265,"twenty":-245.706999,"median":63.937638,"eighty":96.509245,"marketCap":51349389315},{"date":"2020-09-18","current":-300.247623,"twenty":-247.128119,"median":63.755319,"eighty":96.509245,"marketCap":49613517687},{"date":"2020-09-25","current":-319.482772,"twenty":-250.662728,"median":63.755319,"eighty":96.509245,"marketCap":52791972210},{"date":"2020-10-02","current":-324.696177,"twenty":-253.360482,"median":63.755319,"eighty":96.509245,"marketCap":53653445730},{"date":"2020-10-09","current":-360.949349,"twenty":-259.685997,"median":63.755319,"eighty":96.509245,"marketCap":59643992407},{"date":"2020-10-16","current":-382.470816,"twenty":-264.76999,"median":63.755319,"eighty":96.509245,"marketCap":63200242587},{"date":"2020-10-23","current":-394.738714,"twenty":-267.601576,"median":63.755319,"eighty":96.509245,"marketCap":65227414552},{"date":"2020-10-30","current":-365.224161,"twenty":-269.413939,"median":63.755319,"eighty":96.509245,"marketCap":60350370867},{"date":"2020-11-06","current":-17929.95835,"twenty":-272.128512,"median":63.727441,"eighty":96.509245,"marketCap":73961078192},{"date":"2020-11-13","current":-15707.206322,"twenty":-273.207301,"median":63.415111,"eighty":96.509245,"marketCap":64792226077},{"date":"2020-11-20","current":-17098.900086,"twenty":-273.991429,"median":62.762784,"eighty":96.509245,"marketCap":70532962854},{"date":"2020-11-27","current":-18262.64713,"twenty":-275.065401,"median":61.781404,"eighty":96.509245,"marketCap":75333419412},{"date":"2020-12-04","current":-18792.994316,"twenty":-276.244837,"median":60.273347,"eighty":96.509245,"marketCap":77521101553},{"date":"2020-12-11","current":-19387.296908,"twenty":-277.019355,"median":58.467,"eighty":96.509245,"marketCap":79972599744},{"date":"2020-12-18","current":-20799.746011,"twenty":-279.057395,"median":56.565676,"eighty":96.509245,"marketCap":85798952295},{"date":"2020-12-24","current":-20399.119696,"twenty":-281.079408,"median":55.991499,"eighty":96.509245,"marketCap":84146368744},{"date":"2020-12-31","current":-20214.976395,"twenty":-282.626773,"median":55.141241,"eighty":96.509245,"marketCap":83386777629},{"date":"2021-01-08","current":-20743.272181,"twenty":-285.143701,"median":54.583607,"eighty":96.509245,"marketCap":85565997747},{"date":"2021-01-15","current":-22345.536102,"twenty":-289.636326,"median":53.839373,"eighty":96.509245,"marketCap":92175336421},{"date":"2021-01-22","current":-23712.371727,"twenty":-292.141822,"median":53.490907,"eighty":96.509245,"marketCap":97813533375},{"date":"2021-01-29","current":-21473.449842,"twenty":-296.131854,"median":49.273077,"eighty":96.509245,"marketCap":88577980599},{"date":"2021-02-05","current":-23146.18538,"twenty":-303.781403,"median":-125.979214,"eighty":96.509245,"marketCap":95478014693},{"date":"2021-02-12","current":-23446.293105,"twenty":-310.851924,"median":-130.251719,"eighty":96.509245,"marketCap":96715959059},{"date":"2021-02-19","current":-23052.786354,"twenty":-315.030645,"median":-131.793094,"eighty":96.509245,"marketCap":95092743709},{"date":"2021-02-26","current":-19767.167884,"twenty":-318.736643,"median":-135.44435,"eighty":96.509245,"marketCap":81539567521},{"date":"2021-03-05","current":-73320.467424,"twenty":-323.634576,"median":-137.790943,"eighty":96.545573,"marketCap":73320467424},{"date":"2021-03-12","current":-77305.557309,"twenty":-327.054935,"median":-141.205994,"eighty":96.545573,"marketCap":77305557309},{"date":"2021-03-19","current":-72255.748753,"twenty":-329.729686,"median":-142.742604,"eighty":96.545573,"marketCap":72255748753},{"date":"2021-03-26","current":-71411.952972,"twenty":-336.693762,"median":-145.230178,"eighty":96.509245,"marketCap":71411952972},{"date":"2021-04-01","current":-75328.222633,"twenty":-342.672125,"median":-146.052975,"eighty":96.509245,"marketCap":75328222633},{"date":"2021-04-09","current":-79030.052468,"twenty":-348.476285,"median":-148.678391,"eighty":96.545573,"marketCap":79030052468},{"date":"2021-04-16","current":-79386.621016,"twenty":-360.249014,"median":-150.59081,"eighty":96.545573,"marketCap":79386621016},{"date":"2021-04-23","current":-79836.944651,"twenty":-364.123721,"median":-151.710563,"eighty":96.545573,"marketCap":79836944651},{"date":"2021-04-30","current":-78316.996102,"twenty":-365.777089,"median":-152.916339,"eighty":96.545573,"marketCap":78316996102},{"date":"2021-05-07","current":-5430.52258,"twenty":-374.948832,"median":-154.821399,"eighty":96.457958,"marketCap":73844246041},{"date":"2021-05-14","current":-4850.684164,"twenty":-385.62112,"median":-155.522943,"eighty":96.128032,"marketCap":65959603268},{"date":"2021-05-21","current":-5012.068124,"twenty":-392.720738,"median":-156.934084,"eighty":95.808841,"marketCap":68154102351},{"date":"2021-05-28","current":-4981.08915,"twenty":-556.265135,"median":-157.477897,"eighty":95.40916,"marketCap":67732850255},{"date":"2021-06-04","current":-4859.189634,"twenty":-571.368586,"median":-159.109241,"eighty":95.217186,"marketCap":66075260648},{"date":"2021-06-11","current":-5106.03157,"twenty":-598.088745,"median":-160.483471,"eighty":94.846308,"marketCap":69431817287},{"date":"2021-06-18","current":-5382.129389,"twenty":-604.862069,"median":-161.653783,"eighty":94.636559,"marketCap":73186195431},{"date":"2021-06-25","current":-5652.178059,"twenty":-611.847909,"median":-163.285127,"eighty":94.435613,"marketCap":76858317248},{"date":"2021-07-02","current":-5689.719444,"twenty":-618.510034,"median":-166.277402,"eighty":94.224504,"marketCap":77368804995},{"date":"2021-07-09","current":-5700.754558,"twenty":-622.757879,"median":-170.364521,"eighty":94.083362,"marketCap":77518860475},{"date":"2021-07-16","current":-5545.089793,"twenty":-627.428285,"median":-173.711292,"eighty":93.599585,"marketCap":75402131010},{"date":"2021-07-23","current":-5916.470873,"twenty":-637.359694,"median":-177.081184,"eighty":92.941023,"marketCap":80452170925},{"date":"2021-07-30","current":-5751.090809,"twenty":-1211.052421,"median":-181.465512,"eighty":92.760217,"marketCap":78203332815},{"date":"2021-08-06","current":-56509.436599,"twenty":-2283.737162,"median":-186.386867,"eighty":92.640045,"marketCap":87307079545},{"date":"2021-08-13","current":-59576.758019,"twenty":-2377.426458,"median":-188.907598,"eighty":92.640045,"marketCap":92046091140},{"date":"2021-08-20","current":-57483.398829,"twenty":-2395.361982,"median":-194.638726,"eighty":92.640045,"marketCap":88811851191},{"date":"2021-08-27","current":-60007.914078,"twenty":-2420.551949,"median":-199.501589,"eighty":92.640045,"marketCap":92712227250},{"date":"2021-09-03","current":-62614.47768,"twenty":-2497.559368,"median":-200.882329,"eighty":92.640045,"marketCap":96739368016},{"date":"2021-09-10","current":-59441.941311,"twenty":-2548.248537,"median":-202.652908,"eighty":92.640045,"marketCap":91837799326},{"date":"2021-09-17","current":-60433.600245,"twenty":-2570.92285,"median":-204.239726,"eighty":92.640045,"marketCap":93369912379},{"date":"2021-09-24","current":-60156.56639,"twenty":-2597.441685,"median":-206.338221,"eighty":92.617908,"marketCap":92941895073},{"date":"2021-10-01","current":-53656.406175,"twenty":-2619.338737,"median":-207.664544,"eighty":92.508737,"marketCap":82899147540},{"date":"2021-10-08","current":-48623.785348,"twenty":-2646.89392,"median":-210.127219,"eighty":92.489495,"marketCap":75123748363},{"date":"2021-10-15","current":-50293.710678,"twenty":-2654.114933,"median":-212.216485,"eighty":92.458783,"marketCap":77703782998},{"date":"2021-10-22","current":-48385.362483,"twenty":-2678.176617,"median":-214.66155,"eighty":92.458783,"marketCap":74755385037},{"date":"2021-10-29","current":-47653.040701,"twenty":-2728.1721,"median":-216.630631,"eighty":92.458783,"marketCap":73623947883},{"date":"2021-11-05","current":1027.878493,"twenty":-3556.301173,"median":-217.881956,"eighty":92.508737,"marketCap":80606231390},{"date":"2021-11-12","current":1007.311588,"twenty":-3556.301173,"median":-217.881956,"eighty":92.678747,"marketCap":78993374769},{"date":"2021-11-19","current":901.640195,"twenty":-3556.301173,"median":-217.881956,"eighty":92.890965,"marketCap":70706624076},{"date":"2021-11-26","current":809.910674,"twenty":-3556.301173,"median":-217.881956,"eighty":93.486164,"marketCap":63513195024},{"date":"2021-12-03","current":677.515428,"twenty":-3556.301173,"median":-217.881956,"eighty":94.096813,"marketCap":53130759826},{"date":"2021-12-10","current":736.422819,"twenty":-3556.301173,"median":-217.881956,"eighty":94.276457,"marketCap":57750277431},{"date":"2021-12-17","current":764.123126,"twenty":-3556.301173,"median":-217.881956,"eighty":94.543204,"marketCap":59922535572},{"date":"2021-12-23","current":812.497323,"twenty":-3556.301173,"median":-217.881956,"eighty":94.688558,"marketCap":63716040035},{"date":"2021-12-31","current":867.621257,"twenty":-3556.301173,"median":-217.881956,"eighty":94.97014,"marketCap":68038858967},{"date":"2022-01-07","current":698.36948,"twenty":-3157.163405,"median":-217.642398,"eighty":95.231417,"marketCap":54766134654},{"date":"2022-01-14","current":722.421455,"twenty":-3157.163405,"median":-217.642398,"eighty":95.70529,"marketCap":56652290504},{"date":"2022-01-21","current":677.264484,"twenty":-3157.163405,"median":-217.642398,"eighty":96.074731,"marketCap":53111080832},{"date":"2022-01-28","current":674.735745,"twenty":-3157.163405,"median":-217.642398,"eighty":96.22656,"marketCap":52912777127},{"date":"2022-02-04","current":666.177926,"twenty":-3157.163405,"median":-217.642398,"eighty":96.679489,"marketCap":52241672986},{"date":"2022-02-11","current":702.05642,"twenty":-3157.163405,"median":-217.642398,"eighty":97.213014,"marketCap":55055264484},{"date":"2022-02-18","current":603.075274,"twenty":-3157.163405,"median":-217.642398,"eighty":97.874191,"marketCap":47293162975},{"date":"2022-02-25","current":675.122291,"twenty":-3157.163405,"median":-217.642398,"eighty":98.077252,"marketCap":56035150182},{"date":"2022-03-04","current":641.341575,"twenty":-3157.163405,"median":-217.642398,"eighty":99.889144,"marketCap":53231350704},{"date":"2022-03-11","current":541.663859,"twenty":-3157.163405,"median":-217.642398,"eighty":102.770284,"marketCap":44958100276},{"date":"2022-03-18","current":720.159197,"twenty":-3157.163405,"median":-217.642398,"eighty":107.440977,"marketCap":59773213359},{"date":"2022-03-25","current":708.496011,"twenty":-3157.163405,"median":-217.642398,"eighty":112.081249,"marketCap":58805168943},{"date":"2022-04-01","current":743.60706,"twenty":-3157.163405,"median":-217.642398,"eighty":112.882162,"marketCap":61719385987},{"date":"2022-04-08","current":705.136771,"twenty":-3157.163405,"median":-217.642398,"eighty":113.477395,"marketCap":58526351984},{"date":"2022-04-14","current":644.111581,"twenty":-3157.163405,"median":-217.642398,"eighty":113.645989,"marketCap":53461261253},{"date":"2022-04-22","current":595.199096,"twenty":-3157.163405,"median":-217.642398,"eighty":114.776772,"marketCap":49401524983},{"date":"2022-04-29","current":590.957996,"twenty":-3157.163405,"median":-217.642398,"eighty":117.12739,"marketCap":49049513641},{"date":"2022-05-06","current":256.319643,"twenty":-3157.163405,"median":-217.642398,"eighty":120.108269,"marketCap":46728096276},{"date":"2022-05-13","current":219.679655,"twenty":-3157.163405,"median":-217.642398,"eighty":124.886009,"marketCap":40048479775},{"date":"2022-05-20","current":214.343519,"twenty":-3157.163405,"median":-217.642398,"eighty":128.473137,"marketCap":39075680962},{"date":"2022-05-27","current":224.233746,"twenty":-3157.163405,"median":-217.642398,"eighty":199.778717,"marketCap":40878708902},{"date":"2022-06-03","current":218.005031,"twenty":-3157.163405,"median":-217.642398,"eighty":213.23871,"marketCap":39743189210},{"date":"2022-06-10","current":191.14197,"twenty":-3157.163405,"median":-217.642398,"eighty":214.774058,"marketCap":34845945677},{"date":"2022-06-17","current":175.537021,"twenty":-3157.163405,"median":-217.642398,"eighty":214.774058,"marketCap":32001101090},{"date":"2022-06-24","current":204.342756,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":37252501830},{"date":"2022-07-01","current":182.370922,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":33246948560},{"date":"2022-07-08","current":195.823178,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":35699348676},{"date":"2022-07-15","current":190.672191,"twenty":-3556.301173,"median":-217.881956,"eighty":215.204596,"marketCap":34760303110},{"date":"2022-07-22","current":211.102045,"twenty":-3556.301173,"median":-217.881956,"eighty":216.76592,"marketCap":38484747245},{"date":"2022-07-29","current":224.861039,"twenty":-3556.301173,"median":-217.881956,"eighty":218.038192,"marketCap":40993066919},{"date":"2022-08-05","current":217.388529,"twenty":-3556.301173,"median":-217.881956,"eighty":219.580279,"marketCap":51587167602},{"date":"2022-08-12","current":229.324842,"twenty":-3556.301173,"median":-217.881956,"eighty":221.747235,"marketCap":54419702337},{"date":"2022-08-19","current":192.983469,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":45795749064},{"date":"2022-08-26","current":186.203932,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44186937795},{"date":"2022-09-02","current":181.5605,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":43085032955},{"date":"2022-09-09","current":205.971925,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":48877961642},{"date":"2022-09-16","current":194.966844,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":46266411935},{"date":"2022-09-23","current":172.884559,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":41026197507},{"date":"2022-09-30","current":175.593405,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":41669017279},{"date":"2022-10-07","current":187.092738,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44397855167},{"date":"2022-10-14","current":160.553693,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":38100033582},{"date":"2022-10-21","current":179.224996,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":42530808547},{"date":"2022-10-28","current":187.041828,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44385773981},{"date":"2022-11-04","current":173.994035,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":47205277723},{"date":"2022-11-11","current":180.727111,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":49031988236},{"date":"2022-11-18","current":178.352367,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":48387710657},{"date":"2022-11-25","current":176.404002,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":47859111332},{"date":"2022-12-02","current":175.199019,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":47532194527},{"date":"2022-12-09","current":166.191304,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":45088365676},{"date":"2022-12-16","current":156.458747,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":42447883794},{"date":"2022-12-23","current":162.824766,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":44175010419},{"date":"2022-12-30","current":156.87771,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":42561550252},{"date":"2023-01-06","current":161.925663,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":43931080188},{"date":"2023-01-13","current":200.753935,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":54465345527},{"date":"2023-01-20","current":203.566181,"twenty":-3556.301173,"median":-217.881956,"eighty":222.715985,"marketCap":55228319054},{"date":"2023-01-27","current":226.401542,"twenty":-3556.301173,"median":-217.881956,"eighty":223.809967,"marketCap":61423643974},{"date":"2023-02-03","current":220.094845,"twenty":-3556.301173,"median":-217.881956,"eighty":224.889779,"marketCap":59712611714},{"date":"2023-02-10","current":204.837901,"twenty":-3556.301173,"median":-217.881956,"eighty":224.889779,"marketCap":55573342020},{"date":"2023-02-17","current":204.081543,"twenty":-3556.301173,"median":-217.881956,"eighty":224.889779,"marketCap":55368138856},{"date":"2023-02-24","current":120.626944,"twenty":-3556.301173,"median":-217.881956,"eighty":223.809967,"marketCap":58142186976},{"date":"2023-03-03","current":127.91119,"twenty":-3556.301173,"median":-217.881956,"eighty":220.193468,"marketCap":61653193461},{"date":"2023-03-10","current":121.790588,"twenty":-3556.301173,"median":-217.881956,"eighty":218.867661,"marketCap":58703063478},{"date":"2023-03-17","current":125.242941,"twenty":-3556.301173,"median":-217.881956,"eighty":217.643514,"marketCap":60367097613},{"date":"2023-03-24","current":123.796727,"twenty":-3556.301173,"median":-217.881956,"eighty":216.391877,"marketCap":59670022607},{"date":"2023-03-31","current":137.433052,"twenty":-3157.163405,"median":-217.642398,"eighty":214.468621,"marketCap":66242731283},{"date":"2023-04-06","current":130.341705,"twenty":-3157.163405,"median":-217.642398,"eighty":212.652806,"marketCap":62824701637},{"date":"2023-04-14","current":135.145386,"twenty":-3556.301173,"median":-217.881956,"eighty":210.697483,"marketCap":65140076226},{"date":"2023-04-21","current":134.900354,"twenty":-3556.301173,"median":-217.881956,"eighty":207.326045,"marketCap":65021970511},{"date":"2023-04-28","current":129.806804,"twenty":-3556.301173,"median":-217.881956,"eighty":205.843208,"marketCap":62566879374},{"date":"2023-05-05","current":98.577518,"twenty":-3556.301173,"median":-217.881956,"eighty":203.91025,"marketCap":60920906181},{"date":"2023-05-12","current":105.331985,"twenty":-3556.301173,"median":-216.630631,"eighty":203.623975,"marketCap":65095166627},{"date":"2023-05-19","current":108.254263,"twenty":-3556.301173,"median":-214.66155,"eighty":203.623975,"marketCap":66901134251},{"date":"2023-05-26","current":101.545291,"twenty":-3556.301173,"median":-212.216485,"eighty":203.623975,"marketCap":62754990065},{"date":"2023-06-02","current":102.204165,"twenty":-3556.301173,"median":-210.248479,"eighty":203.623975,"marketCap":63162173758},{"date":"2023-06-09","current":98.281797,"twenty":-3556.301173,"median":-208.291337,"eighty":203.623975,"marketCap":60738150492},{"date":"2023-06-16","current":99.421623,"twenty":-3556.301173,"median":-206.547613,"eighty":203.623975,"marketCap":61442563218},{"date":"2023-06-23","current":100.862858,"twenty":-3955.43894,"median":-204.656204,"eighty":203.652871,"marketCap":62333246166},{"date":"2023-06-30","current":95.171038,"twenty":-4354.576708,"median":-203.235919,"eighty":203.681768,"marketCap":58815701220},{"date":"2023-07-07","current":93.720054,"twenty":-4753.714475,"median":-202.358686,"eighty":203.710665,"marketCap":57918993359},{"date":"2023-07-14","current":93.161921,"twenty":-4753.714475,"median":-200.488319,"eighty":203.710665,"marketCap":57574067099},{"date":"2023-07-21","current":97.355637,"twenty":-4753.714475,"median":-197.571136,"eighty":203.710665,"marketCap":60165783772},{"date":"2023-07-28","current":95.045112,"twenty":-4753.714475,"median":-190.249703,"eighty":203.710665,"marketCap":58737879429},{"date":"2023-08-04","current":87.553648,"twenty":-4753.714475,"median":-188.146179,"eighty":203.710665,"marketCap":66278111280},{"date":"2023-08-11","current":91.785386,"twenty":-4753.714475,"median":-183.746652,"eighty":203.710665,"marketCap":69481537463},{"date":"2023-08-18","current":79.179503,"twenty":-4753.714475,"median":-179.102246,"eighty":203.710665,"marketCap":59938884018},{"date":"2023-08-25","current":80.42024,"twenty":-4753.714475,"median":-174.55521,"eighty":203.710665,"marketCap":60878121562},{"date":"2023-09-01","current":90.812649,"twenty":-4753.714475,"median":-173.062457,"eighty":203.710665,"marketCap":68745175228},{"date":"2023-09-08","current":95.047035,"twenty":-4753.714475,"median":-169.845743,"eighty":203.710665,"marketCap":71950605118},{"date":"2023-09-15","current":91.54518,"twenty":-4753.714475,"median":-165.409392,"eighty":203.710665,"marketCap":69299701074},{"date":"2023-09-22","current":85.579719,"twenty":-4753.714475,"median":-162.607655,"eighty":203.710665,"marketCap":64783846964},{"date":"2023-09-29","current":84.313175,"twenty":-4753.714475,"median":-161.194968,"eighty":203.710665,"marketCap":63825073279},{"date":"2023-10-06","current":80.358699,"twenty":-4753.714475,"median":-159.678881,"eighty":203.710665,"marketCap":60831535380},{"date":"2023-10-12","current":82.315424,"twenty":-4753.714475,"median":-158.743518,"eighty":203.710665,"marketCap":62312775602},{"date":"2023-10-20","current":78.081038,"twenty":-4757.996539,"median":-157.223097,"eighty":203.727743,"marketCap":59107345713},{"date":"2023-10-27","current":77.752822,"twenty":-4770.842732,"median":-156.371863,"eighty":203.778976,"marketCap":58858886075},{"date":"2023-11-03","current":67.592005,"twenty":-4770.842732,"median":-155.485263,"eighty":203.778976,"marketCap":66713309071},{"date":"2023-11-10","current":68.712818,"twenty":-4770.842732,"median":-155.425417,"eighty":203.778976,"marketCap":67819551741},{"date":"2023-11-17","current":75.278387,"twenty":-4770.842732,"median":-155.425417,"eighty":203.778976,"marketCap":74299767598},{"date":"2023-11-24","current":78.656706,"twenty":-4770.842732,"median":-155.425417,"eighty":203.778976,"marketCap":77634169063},{"date":"2023-12-01","current":83.008822,"twenty":-4770.842732,"median":-155.010367,"eighty":203.778976,"marketCap":81929707327},{"date":"2023-12-08","current":81.496646,"twenty":-4766.560668,"median":-152.916339,"eighty":203.761898,"marketCap":80437189794},{"date":"2023-12-15","current":82.14055,"twenty":-4766.560668,"median":-151.925488,"eighty":203.761898,"marketCap":81072723174},{"date":"2023-12-22","current":81.875202,"twenty":-4766.560668,"median":-151.925488,"eighty":203.761898,"marketCap":80810824773},{"date":"2023-12-29","current":81.0182,"twenty":-4770.842732,"median":-151.962098,"eighty":203.778976,"marketCap":79964963719},{"date":"2024-01-05","current":77.830952,"twenty":-4775.124796,"median":-151.998708,"eighty":203.796054,"marketCap":76819149327},{"date":"2024-01-12","current":81.534553,"twenty":-4775.124796,"median":-151.925488,"eighty":203.796054,"marketCap":80474603852},{"date":"2024-01-19","current":85.135703,"twenty":-4781.753197,"median":-148.507721,"eighty":203.853152,"marketCap":84028939303},{"date":"2024-01-26","current":89.070844,"twenty":-4775.124796,"median":-141.815812,"eighty":203.796054,"marketCap":87912922935},{"date":"2024-02-02","current":89.556461,"twenty":-4775.124796,"median":-136.786985,"eighty":203.796054,"marketCap":88392227346},{"date":"2024-02-09","current":88.765028,"twenty":-4775.124796,"median":-132.266821,"eighty":203.796054,"marketCap":87611082499},{"date":"2024-02-16","current":90.762821,"twenty":-4775.124796,"median":66.510558,"eighty":203.796054,"marketCap":89582904442},{"date":"2024-02-23","current":93.380887,"twenty":-4775.124796,"median":70.403771,"eighty":203.796054,"marketCap":92166935607},{"date":"2024-03-01","current":81.942887,"twenty":-4770.842732,"median":72.184368,"eighty":203.778976,"marketCap":80877629222},{"date":"2024-03-08","current":78.585658,"twenty":-4770.842732,"median":76.261147,"eighty":203.778976,"marketCap":77564044413},{"date":"2024-03-15","current":80.194929,"twenty":-4770.842732,"median":77.721335,"eighty":203.778976,"marketCap":79152395271},{"date":"2024-03-22","current":79.908312,"twenty":-4770.842732,"median":78.063681,"eighty":203.778976,"marketCap":78869503544},{"date":"2024-03-28","current":78.211206,"twenty":-4770.842732,"median":78.405879,"eighty":203.778976,"marketCap":77194460061},{"date":"2024-04-05","current":76.421643,"twenty":-4775.124796,"median":78.529156,"eighty":203.796054,"marketCap":75428161182},{"date":"2024-04-12","current":77.436105,"twenty":-4775.124796,"median":78.529156,"eighty":203.796054,"marketCap":76429435661},{"date":"2024-04-19","current":70.383151,"twenty":-4775.124796,"median":78.529156,"eighty":203.796054,"marketCap":69468169900},{"date":"2024-04-26","current":70.053386,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":69142692322},{"date":"2024-05-03","current":77.355462,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":76349840677},{"date":"2024-05-10","current":76.064109,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":85952443166},{"date":"2024-05-17","current":78.026952,"twenty":-4770.842732,"median":78.489348,"eighty":203.778976,"marketCap":88170456254},{"date":"2024-05-24","current":76.602489,"twenty":-4770.842732,"median":78.560232,"eighty":203.778976,"marketCap":86560812470},{"date":"2024-05-31","current":76.268245,"twenty":-4770.842732,"median":78.560232,"eighty":203.778976,"marketCap":86183116527},{"date":"2024-06-07","current":72.730191,"twenty":-4770.842732,"median":78.560232,"eighty":203.778976,"marketCap":82185116251},{"date":"2024-06-14","current":70.910467,"twenty":-4775.124796,"median":78.585658,"eighty":203.796054,"marketCap":80128828004},{"date":"2024-06-21","current":71.11236,"twenty":-4781.753197,"median":78.621182,"eighty":203.853152,"marketCap":80356966493},{"date":"2024-06-28","current":74.515818,"twenty":-4801.638398,"median":78.656706,"eighty":204.024445,"marketCap":84202874443},{"date":"2024-07-05","current":71.399944,"twenty":-4801.638398,"median":78.656706,"eighty":204.024445,"marketCap":80681937096},{"date":"2024-07-12","current":76.65857,"twenty":-4801.638398,"median":78.656706,"eighty":204.024445,"marketCap":86624184273},{"date":"2024-07-15","current":79.017123,"twenty":-4801.638398,"median":78.827287,"eighty":204.024445,"marketCap":89289348799},{"date":"2024-08-02","current":58.200949,"twenty":-4848.946409,"median":79.45765,"eighty":204.849441,"marketCap":81423127274},{"date":"2024-08-09","current":67.743953,"twenty":-4848.946409,"median":79.383994,"eighty":204.186028,"marketCap":94773790597},{"date":"2024-08-16","current":72.347672,"twenty":-4848.946409,"median":78.741996,"eighty":201.886252,"marketCap":101214393120},{"date":"2024-08-23","current":72.071898,"twenty":-4848.946409,"median":78.502828,"eighty":199.966691,"marketCap":100828585617},{"date":"2024-08-30","current":73.048884,"twenty":-4848.946409,"median":78.146122,"eighty":198.276608,"marketCap":102195388546},{"date":"2024-09-06","current":73.86026,"twenty":-4848.946409,"median":77.875787,"eighty":197.486773,"marketCap":103330504182},{"date":"2024-09-13","current":77.553672,"twenty":-4848.946409,"median":77.607892,"eighty":194.995269,"marketCap":108497587063},{"date":"2024-09-20","current":76.441155,"twenty":-4848.946409,"median":77.377792,"eighty":193.015096,"marketCap":106941175717},{"date":"2024-09-27","current":76.108125,"twenty":-4848.946409,"median":77.118311,"eighty":190.860103,"marketCap":106475266261},{"date":"2024-10-04","current":70.998156,"twenty":-4848.946409,"median":76.874684,"eighty":188.571679,"marketCap":99326420529},{"date":"2024-10-11","current":73.944333,"twenty":-4848.946409,"median":76.618035,"eighty":187.172324,"marketCap":103448122239},{"date":"2024-10-18","current":74.8637,"twenty":-4848.946409,"median":76.435457,"eighty":186.016473,"marketCap":104734316241},{"date":"2024-10-25","current":74.503491,"twenty":-4848.946409,"median":76.216296,"eighty":183.250718,"marketCap":104230383707},{"date":"2024-10-31","current":73.227539,"twenty":-4848.946409,"median":76.086117,"eighty":182.365948,"marketCap":102445326915},{"date":"2024-11-08","current":62.58858,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":89939789883},{"date":"2024-11-15","current":66.192356,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":95118414975},{"date":"2024-11-22","current":69.436353,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":99780038606},{"date":"2024-11-29","current":70.036818,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":100642907928},{"date":"2024-12-06","current":70.029057,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":100631754506},{"date":"2024-12-13","current":66.000785,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":94843128228},{"date":"2024-12-20","current":58.776497,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":84461826750},{"date":"2024-12-27","current":61.131791,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":87846383505},{"date":"2025-01-03","current":62.269218,"twenty":-4849.52566,"median":76.108125,"eighty":182.367606,"marketCap":89480866875},{"date":"2025-01-10","current":61.351938,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":88162735125},{"date":"2025-01-17","current":64.81573,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":93140203402},{"date":"2025-01-24","current":64.517613,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":92711810583},{"date":"2025-01-31","current":68.70147,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":98724012285},{"date":"2025-02-07","current":71.011605,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":102043676400},{"date":"2025-02-14","current":72.893794,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":104748381356},{"date":"2025-02-21","current":55.989162,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":106995289016},{"date":"2025-02-28","current":56.501972,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":107975269275},{"date":"2025-03-07","current":54.258925,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":103688806218},{"date":"2025-03-14","current":52.785226,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":100872567037},{"date":"2025-03-21","current":54.851058,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":104820371628},{"date":"2025-03-28","current":55.601305,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":106254093393},{"date":"2025-04-04","current":51.61396,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":98634277931},{"date":"2025-04-11","current":51.307282,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":98048216276},{"date":"2025-04-17","current":54.766164,"twenty":-4850.104912,"median":76.114829,"eighty":182.369264,"marketCap":104658140028},{"date":"2025-04-25","current":58.491931,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":111778079373},{"date":"2025-05-02","current":60.871869,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":116326140885},{"date":"2025-05-09","current":59.282229,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":122180673750},{"date":"2025-05-16","current":63.623607,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":131128253463},{"date":"2025-05-23","current":64.103768,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":132117866223},{"date":"2025-05-30","current":62.615071,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":129049661088},{"date":"2025-06-06","current":63.506764,"twenty":-4850.684164,"median":76.121533,"eighty":182.370922,"marketCap":130887440932}],"updateTime":1749369522161}}}