美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Medpace Holdings Inc.

447.49

-8.1900-1.80%

盘后：452.845.35+1.20%19:58 EDT

成交量：76.37万

成交额：3.36亿

市值：125.71亿

市盈率：33.25

高：449.78

开：445.00

低：427.27

收：455.68

数据加载中...

总览公司新闻公告

Medpace Holdings, Inc.7月25日成交额为3.36亿美元

Medpace Holdings, Inc.7月24日成交额为4.13亿美元

合同研究公司盈利强劲预示生物技术和制药支出趋于稳定

异动解读 | Medpace业绩超预期，股价盘中大涨5.21%

CXO王者归来

Medpace Holdings, Inc.7月23日成交额为8.15亿美元

异动解读 | Medpace盘中大跌5.18%，此前曾因业绩超预期大涨近50%

Medpace二季度业绩超预期早盘大涨近50%

Medpace Holdings, Inc.2025财年第二财季实现净利润90.26百万美元，同比增加2.16%

Medpace Q2业绩碾压预期，股价暴涨近55%，带飞CRO概念股

华尔街见闻

BUZZ--美国股票走势-Amplify Energy、金矿商、铜矿商

异动解读 | Medpace股价盘中大涨52.30%，业绩超预期且大幅上调2025年收入指引

Medpace Holdings, Inc.涨43.24% 股价突破400美元大关

BUZZ--美国股票走势-诺斯罗普-格鲁曼公司、雪湖公司、博思艾伦公司

BUZZ--美国股票走势-D.R. Horton，Medpace，IQVIA

BUZZ-提高 2025 年收入预期后，Medpace 公司业绩上升

异动解读 | Medpace盘前大涨42.68%，业绩超预期且大幅上调全年销售预期

异动解读 | Medpace夜盘大涨45.69%，业绩超预期且上调全年销售预期

Medpace 控股公司公布截至 6 月 30 日的季度业绩 - 收益摘要

异动解读 | Medpace上调2025年销售预期，盘后股价暴涨44.38%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MEDP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEDP\",,,,,undefined,":{"symbol":"MEDP","market":"US","secType":"STK","nameCN":"Medpace Holdings Inc.","latestPrice":447.49,"timestamp":1753473600000,"preClose":455.68,"halted":0,"volume":763727,"hourTrading":{"tag":"盘后","latestPrice":452.84,"preClose":447.49,"latestTime":"19:58 EDT","volume":5381,"amount":2414467.7901,"timestamp":1753487896130},"delay":0,"floatShares":22035616,"shares":28093026,"eps":13.457222,"marketStatus":"休市中","change":-8.19,"latestTime":"07-25 16:00:00 EDT","open":445,"high":449.783,"low":427.27,"amount":336195619.20984,"amplitude":0.049405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.457222,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1470888000000,"exchange":"NASDAQ","adjPreClose":455.68,"preHourTrading":{"tag":"盘前","latestPrice":444.99,"preClose":455.68,"latestTime":"09:29 EDT","volume":723,"amount":317731.51764,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":452.84,"preClose":447.49,"latestTime":"19:58 EDT","volume":5381,"amount":2414467.7901,"timestamp":1753487896130},"volumeRatio":0.4378930061106386,"impliedVol":0.3285,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEDP\",,,,,undefined,":{"symbol":"MEDP","floatShares":22035616,"roa":"17.09%","roe":"89.38%","lyrEps":13.061407,"volumeRatio":0.4378930061106386,"shares":28093026,"dividePrice":0,"high":449.783,"amplitude":0.049405,"preClose":455.68,"low":427.27,"week52Low":250.05,"pbRate":"72.94","psRate":"5.63","week52High":501.2999,"institutionHeld":0,"latestPrice":447.49,"eps":13.457222,"divideRate":0,"volume":763727,"delay":0,"ttmEps":13.457222,"open":445,"prevYearClose":332.23,"prevWeekClose":311.87,"prevMonthClose":313.86,"prevQuarterClose":313.86,"fiveDayClose":311.87,"twentyDayClose":306.8,"sixtyDayClose":306.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEDP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554713304","title":"Medpace Holdings, Inc.7月25日成交额为3.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713304","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554713304?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 11:51","pubTimestamp":1753501870,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Medpace Holdings, Inc.成交额为3.36亿美元，成交额较昨日减少18.59%，当日成交量为76.37万股。Medpace Holdings, Inc.于2025年7月25日跌1.8%，报447.49美元，该股过去5个交易日涨43.49%，年初至今涨34.69%，过去60日涨46.07%。Medpace总部位于辛辛那提，其主要运营基地位于美国，但也在欧洲、亚洲、南美洲、非洲和澳大利亚开展业务。全球私募股权公司Cinven于2014年以9.15亿美元收购Medpace，并于2018年退出其投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726115113a4643d0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726115113a4643d0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2065169927.USD","MEDP","BK4588","LU2065171311.SGD","LU2065171402.SGD","LU2065170008.USD","BK4121"],"gpt_icon":0},{"id":"2554753181","title":"Medpace Holdings, Inc.7月24日成交额为4.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554753181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554753181?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 11:43","pubTimestamp":1753415021,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Medpace Holdings, Inc.成交额为4.13亿美元，成交额较昨日减少49.31%，当日成交量为90.89万股。Medpace Holdings, Inc.于2025年7月24日涨4.18%，报455.68美元，该股过去5个交易日涨42.77%，年初至今涨37.16%，过去60日涨52.82%。Medpace总部位于辛辛那提，其主要运营基地位于美国，但也在欧洲、亚洲、南美洲、非洲和澳大利亚开展业务。全球私募股权公司Cinven于2014年以9.15亿美元收购Medpace，并于2018年退出其投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725114345a46271f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725114345a46271f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171402.SGD","LU2065170008.USD","MEDP","LU2065171311.SGD","BK4121","BK4588","BK4585","LU2065169927.USD"],"gpt_icon":0},{"id":"2554178248","title":"合同研究公司盈利强劲预示生物技术和制药支出趋于稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2554178248","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554178248?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 01:34","pubTimestamp":1753378486,"startTime":"0","endTime":"0","summary":"路透7月24日 - 合同研究组织公布的第二季度利润好于预期，华尔街分析师认为，这一迹象反映了生物技术和制药支出在经历了受行业融资紧缩影响的谨慎期后出现反弹 。受投资者资金下滑和利率上升的影响，合同药品生产商在过去两年中减少了来自生物技术客户的支出。一些 CRO 也在中国开展业务，并将中国的生物技术公司视为客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL4S3TL21E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","LU1670627923.USD","LU2211815571.USD","LU2065170008.USD","IE0009355771.USD","LU2125910336.SGD","LU2106854487.HKD","BK4588","BK4532","LU2112291526.USD","LU2764263039.SGD","LU1633808545.USD","SGXZ57979304.SGD","LU2362540622.SGD","LU2764262908.HKD","LU0175139822.USD","LU0289739343.SGD","BK4533","IE00B4R5TH58.HKD","LU2362541513.USD","SG9999001176.SGD","LU2063271972.USD","LU1121112475.USD","LU1989764748.USD","LU1815333072.USD","BK4121","LU2041044095.USD","LU1280957306.USD","BK4566","DHR","LU0130518102.USD","LU1791710400.SGD","SG9999001176.USD","LU0943347566.SGD","ICLR","MEDP","IE00B19Z8W00.USD","LU0011850046.USD","LU0648001328.SGD","LU0820561818.USD","IE00BFTCPJ56.SGD","BK4585","SG9999004303.SGD","IQV","TMO","LU0426417589.USD","LU1804176565.USD","LU0557290698.USD","LU0390134368.USD","LU2125909916.SGD"],"gpt_icon":0},{"id":"1132024850","title":"异动解读 | Medpace业绩超预期，股价盘中大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132024850","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132024850?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 22:12","pubTimestamp":1753366351,"startTime":"0","endTime":"0","summary":"周四盘中，CRO龙头企业Medpace Holdings Inc.股价大涨5.21%，延续了此前的强劲涨势。据报道，Medpace公布的2025年第二季度业绩表现亮眼。Medpace管理层还大幅上调了2025年全年业绩预期，预计全年收入将达到24.20亿-25.20亿美元，较2024年增长14.7%-19.5%。这一预测远超此前市场预期，暗示公司可能已经走出2024年的业务低迷期。分析人士指出，Medpace的业绩反弹可能预示着生物科技行业整体投资热情的回升，尤其是在中小型生物制药公司领域。投资者对这一积极信号反应强烈，推动Medpace股价持续上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MEDP"],"gpt_icon":0},{"id":"2553527993","title":"CXO王者归来","url":"https://stock-news.laohu8.com/highlight/detail?id=2553527993","media":"药智网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553527993?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 12:05","pubTimestamp":1753329948,"startTime":"0","endTime":"0","summary":"近日，海外CRO龙头Medpace公布了2025年第二季度的业绩：公司收入为6.033亿美元，较2024年同期的5.281亿美元增长14.2%，积压订单转化率为21.2%。另一方面，海外订单占比较大的CXO龙头业绩也基本触底反弹，欧美本地化生产的远期禁令似乎并未造成大范围影响。国内创新药产业链的崛起，以及海外生物科技公司投入新周期的开启，有望给国内CXO订单带来业绩双击，以消化前期上涨的增量市值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724141412a6befe18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724141412a6befe18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03759","BK4121","LU2065169927.USD","06821","LU2065171402.SGD","BK4585","688131","BK4588","MEDP","CXO","LU2065170008.USD","688073","02359","LU2065171311.SGD","603259"],"gpt_icon":0},{"id":"2553727852","title":"Medpace Holdings, Inc.7月23日成交额为8.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553727852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553727852?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 11:40","pubTimestamp":1753328448,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Medpace Holdings, Inc.成交额为8.15亿美元，成交额较昨日减少61.54%，当日成交量为183.89万股。Medpace Holdings, Inc.于2025年7月23日跌8.44%，报437.41美元，该股过去5个交易日涨38.94%，年初至今涨31.66%，过去60日涨46.51%。Medpace总部位于辛辛那提，其主要运营基地位于美国，但也在欧洲、亚洲、南美洲、非洲和澳大利亚开展业务。全球私募股权公司Cinven于2014年以9.15亿美元收购Medpace，并于2018年退出其投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724114049a6bec5b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724114049a6bec5b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4588","LU2065169927.USD","BK4585","MEDP","LU2065170008.USD","LU2065171402.SGD","LU2065171311.SGD"],"gpt_icon":0},{"id":"1173958595","title":"异动解读 | Medpace盘中大跌5.18%，此前曾因业绩超预期大涨近50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173958595","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173958595?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:34","pubTimestamp":1753277659,"startTime":"0","endTime":"0","summary":"临床研究服务公司Medpace Holdings Inc.今日盘中大跌5.18%，引起市场关注。这一跌幅与该公司近期的强劲表现形成鲜明对比。此前一天，Medpace公布了超出华尔街预期的第二季度财务业绩。受此利好消息推动，Medpace股价在昨日早盘交易中一度大涨近50%，创下新高。此外，考虑到Medpace股价在过去一年累计下跌约29%，投资者可能对其短期内的快速上涨持谨慎态度。目前，投资者正密切关注该股后市走向。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MEDP"],"gpt_icon":0},{"id":"2553521294","title":"Medpace二季度业绩超预期 早盘大涨近50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553521294","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553521294?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:51","pubTimestamp":1753253471,"startTime":"0","endTime":"0","summary":"据Yahoo Finance等外媒报道，临床研究服务公司Medpace近日公布第二季度财务业绩，营收和盈利均显著超出华尔街预期，并大幅上调2025年全年业绩指引。财报显示，Medpace二季度营收6.033亿美元，同比增长14.2%，远超分析师预期的5.42亿美元。与一季度相比，各项指标增速均显著加快，营收增速从9.3%提升至14.2%，EBITDA增速从2.6%跃升至16.2%。基于强劲的二季度表现，Medpace大幅上调2025年全年业绩指引。值得注意的是，Medpace股价在过去一年累计下跌约29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723145346a6bc9f2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723145346a6bc9f2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2065170008.USD","LU2065171311.SGD","BK4588","MEDP","LU2065169927.USD","LU2065171402.SGD","BK4121"],"gpt_icon":0},{"id":"2553264022","title":"Medpace Holdings, Inc.2025财年第二财季实现净利润90.26百万美元，同比增加2.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553264022","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553264022?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:00","pubTimestamp":1753232414,"startTime":"0","endTime":"0","summary":"7月23日，Medpace Holdings, Inc.公布财报，公告显示公司2025财年第二财季净利润为90.26百万美元，同比增加2.16%；其中营业收入为6.03亿美元，同比增加14.20%，每股基本收益为3.16美元。机构评级：截至2025年7月23日，当前有10家机构对Medpace Holdings, Inc.目标价做出预测，其中目标均价为302.60美元，其中最低目标价为270.00美元，最高目标价为342.00美元。全球私募股权公司Cinven于2014年以9.15亿美元收购Medpace，并于2018年退出其投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723090022a45d7b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"eec706e52161d0d21ad91bcc8a155144","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723090022a45d7b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MEDP"],"gpt_icon":0},{"id":"2553250278","title":"Medpace Q2业绩碾压预期，股价暴涨近55%，带飞CRO概念股","url":"https://stock-news.laohu8.com/highlight/detail?id=2553250278","media":"华尔街见闻","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553250278?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 07:08","pubTimestamp":1753225721,"startTime":"0","endTime":"0","summary":"二季度Medpace的营收和EBITDA均同比增超10%、且较分析师预期高逾11%，并将今年营收和盈利指引提高至少11%。财报公布前，截至周一该司股价最近一年累跌29%，周二势创收盘新高和最大日涨幅。Jefferies分析师谨慎看待CRO行业，认为优异业绩不可持续。","market":"us","thumbnail":"https://static.tigerbbs.com/fd330d3fee1323f1460b6b58079ac599","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd330d3fee1323f1460b6b58079ac599"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3751658","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3a2cf9bd91f85ad98177b3a6685c0c95","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751658","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Medpace Q2业绩碾压预期，股价暴涨近55%，带飞CRO概念股","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0289739343.SGD","MEDP","LU2065171402.SGD","LU0198837287.USD","LU1267930573.SGD","LU0980610538.SGD","LU1989764664.SGD","LU0057025933.USD","LU0477156797.USD","BK4532","LU1201861165.SGD","LU1261432733.SGD","LU2065169927.USD","LU2265009873.SGD","BK4585","LU0029864427.USD","LU0310800379.SGD","LU1691799644.USD","LU0114720955.EUR","LU1267930813.SGD","LU0648000940.SGD","LU1983260115.SGD","ICLR","LU0889566641.SGD","BK4530","LU1043141396.HKD","LU0792757196.USD","LU0648001328.SGD","IQV","LU0128525929.USD","LU0175139822.USD","LU0757428866.USD","LU2065170008.USD","CRL","LU0390134368.USD","LU1815336091.USD","LU0187121727.USD","LU0069063385.USD","LU0708994859.HKD","LU1201861249.SGD","LU2362540622.SGD","BK4588","LU0528227936.USD","LU2362541273.HKD","LU0426412945.USD","LU0130517989.USD","LU0289960550.SGD","LU2362541513.USD","LU0426417589.USD"],"gpt_icon":1},{"id":"2553625018","title":"BUZZ--美国股票走势-Amplify Energy、金矿商、铜矿商","url":"https://stock-news.laohu8.com/highlight/detail?id=2553625018","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553625018?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 01:49","pubTimestamp":1753206567,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.33%，报44467.26点；标普500指数.SPX上涨0.09%，报6310.86点；纳斯达克综合指数.IXIC下跌0.29%，报20913.89点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ1JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCAR","RCL","AU","BMI","DHI","BTU","DFLI","FCX","NEM","AVY","NOC","SCCO","RIO.UK","SFNC","ORIS","GWH","GPC","CCL","CNR","IQV","NCLH","PHM","LITM","PM","BKSY","REPL","EFX","RIO.AU","SHW","BAH","AMPY","MEDP","VRT","SPIR","DGX","GM","HCC","NXPI","BHP.AU","KRMN","HTOO","HAL"],"gpt_icon":1},{"id":"1126669216","title":"异动解读 | Medpace股价盘中大涨52.30%，业绩超预期且大幅上调2025年收入指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1126669216","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126669216?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:40","pubTimestamp":1753191654,"startTime":"0","endTime":"0","summary":"合同研究组织Medpace Holdings Inc.今日盘中大涨52.30%，引发市场广泛关注。根据公司公告，Medpace第二季度业绩表现亮眼。更引人注目的是，Medpace大幅上调了2025年的收入预期。此外，公司预测2025年未经调整的每股收益将介于13.76美元至14.53美元之间。这些积极的财务预期和强劲的季度业绩极大地提振了投资者信心，推动公司股价在盘中交易中大幅上涨。分析师普遍认为，Medpace的业绩增长和乐观展望反映了合同研究组织行业的强劲需求和公司在市场中的竞争优势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eec706e52161d0d21ad91bcc8a155144","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MEDP"],"gpt_icon":0},{"id":"2553259140","title":"Medpace Holdings, Inc.涨43.24% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2553259140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553259140?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:31","pubTimestamp":1753191066,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时31分，Medpace Holdings, Inc.股票出现异动，股价快速上涨43.24%。Medpace Holdings, Inc.股票所在的生命科学行业中，整体涨幅为1.53%。Medpace Holdings, Inc.公司简介：Medpace是一家后期合同研究组织，为小型和中型生物技术、制药和医疗器械公司提供全方位的药物开发和临床试验服务。全球私募股权公司Cinven于2014年以9.15亿美元收购Medpace，并于2018年退出其投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213106a6bb07d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213106a6bb07d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2065170008.USD","LU2065171311.SGD","LU2065169927.USD","LU2065171402.SGD","MEDP","BK4121","BK4585"],"gpt_icon":0},{"id":"2553256462","title":"BUZZ--美国股票走势-诺斯罗普-格鲁曼公司、雪湖公司、博思艾伦公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2553256462","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553256462?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:15","pubTimestamp":1753190111,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ14N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","NCLH","BK4612","DHI","LU2054465674.USD","LU1868837300.USD","BK4605","LITM","IQV","LU0061475181.USD","LU0348723411.USD","LU2237443465.HKD","LU1221951046.USD","LU2456880835.USD","REPL","CCL","MEDP","LU1066053197.SGD","LU2065171402.SGD","IE00B3S45H60.SGD","KRMN","RTX","BK4099","LU1244550494.USD","GM","BAH","RCL","LU0310799852.SGD","NOC","EFX","LU1670711040.USD","NXPI","LU2023250330.USD","PM","SHW","DGX","LU1003077747.HKD","LU1868836914.USD","BK4610","LU0203347892.USD","LMT","LU1228905540.USD","LU1670710588.SGD","LU1868837136.USD","HAL","SFNC"],"gpt_icon":1},{"id":"2553525808","title":"BUZZ--美国股票走势-D.R. Horton，Medpace，IQVIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2553525808","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553525808?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 19:40","pubTimestamp":1753184453,"startTime":"0","endTime":"0","summary":".N** NXP Semiconductors NV < NXPI.O  >:BUZZ - 第二季度业绩疲软，盘前股价下滑。nL6N3TJ0EO ** D.R. Horton Inc < DHI.N  >:BUZZ - 在第三季度收入超预期后上涨   nL4N3TJ0PL ** Medpace Holdings Inc < MEDP.O  >:BUZZ - 在上调 2025 年收入预期后上涨  nL6N3TJ0FL ** 通用汽车公司 < GM.N  >:BUZZ - 公布第二季度业绩后下跌 nL4N3TJ0S8 ** IQVIA Holdings Inc < IQV.N  >:BUZZ - 因季度业绩超预期而跳涨   nL4N3TJ0UN ** Quest Diagnostics Inc < DGX.N  >:BUZZ - 因上调年度预期而上涨    nL6N3TJ0G4 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ0WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732799900.SGD","NCLH","LU1064131342.USD","LU1670710588.SGD","LU1551013425.SGD","CCL","LU2023250843.SGD","IE00BJTD4N35.SGD","LU1670627923.USD","MEDP","LU1917777945.USD","LU2552382215.SGD","LU2213496289.HKD","BK4099","BK4597","LU0266013472.USD","LU0265550359.USD","LU0211327993.USD","LU0648000940.SGD","RCL","LU0553294199.USD","LU0496365809.HKD","LU2506952097.USD","LU2430703095.HKD","DHI","LU1629891620.HKD","NXPI","LU2552382058.USD","IE00BFTCPJ56.SGD","IE00BKDWB100.SGD","LU0957791311.USD","GM","BK4605","IQV","LU0823417653.USD","LU0964807845.USD","LU2417539215.USD","LU1868836914.USD","SHW","DGX","LU0820562030.AUD","LU1145028129.USD","IE00BLSP4452.SGD","LU1548497426.USD","BK4141","LU0882574055.USD","BK4177"],"gpt_icon":1},{"id":"2553709237","title":"BUZZ-提高 2025 年收入预期后，Medpace 公司业绩上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2553709237","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553709237?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 18:51","pubTimestamp":1753181486,"startTime":"0","endTime":"0","summary":"BUZZ-提高 2025 年收入预期后，Medpace 公司业绩上升7月22日 - ** 合同研究组织 Medpace MEDP.O 股价盘前上涨 42.5% 至 440 美元 ** 公司周一晚些时候预测2025年收入在24.2亿美元到25.2亿美元之间，而之前的预期为21.4亿美元到22.4亿美元 ** 根据LSEG数据，分析师预计2025年销售额为21.9亿美元** 公司公布的第二季度营收为 6.033 亿美元，超出分析师预期的 5.388 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ0R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BK4585","LU2065170008.USD","BK4588","LU2065171311.SGD","MEDP","LU2065169927.USD","LU2065171402.SGD"],"gpt_icon":0},{"id":"1130369328","title":"异动解读 | Medpace盘前大涨42.68%，业绩超预期且大幅上调全年销售预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1130369328","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130369328?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 18:50","pubTimestamp":1753181432,"startTime":"0","endTime":"0","summary":"合同研究组织Medpace Holdings Inc.今日盘前大涨42.68%，引发市场广泛关注。这一显著涨幅主要源于公司发布的强劲季度业绩和大幅上调的全年销售预期。根据公司公告，Medpace第二季度业绩表现亮眼。更引人注目的是，Medpace大幅上调了2025年的销售额预期。此外，公司预测2025年未经调整的每股收益将介于13.76美元至14.53美元之间。这些积极的财务预期和强劲的季度业绩极大地提振了投资者信心，推动公司股价在盘前交易中大幅上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eec706e52161d0d21ad91bcc8a155144","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MEDP"],"gpt_icon":0},{"id":"1189468537","title":"异动解读 | Medpace夜盘大涨45.69%，业绩超预期且上调全年销售预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1189468537","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189468537?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 08:10","pubTimestamp":1753143028,"startTime":"0","endTime":"0","summary":"合同研究组织Medpace Holdings Inc.夜盘交易中股价大幅上涨45.69%，引发市场广泛关注。这一显著涨幅主要源于公司发布的强劲季度业绩和上调的全年销售预期。根据公司公告，Medpace第二季度业绩表现亮眼。更引人注目的是，Medpace大幅上调了2025年的销售额预期。新的预期范围为24.2亿美元到25.2亿美元，较此前21.4亿美元到22.4亿美元的预期显著提高。此外，公司预测2025年未经调整的每股收益将介于13.76美元至14.53美元之间。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MEDP"],"gpt_icon":0},{"id":"2553012854","title":"Medpace 控股公司公布截至 6 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2553012854","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553012854?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 05:02","pubTimestamp":1753131770,"startTime":"0","endTime":"0","summary":"Medpace 控股公司公布截至 6 月 30 日的季度业绩 - 收益摘要Medpace Holdings Inc MEDP.OQ公布的截至6月30日的季度调整后每股收益为3.10美元，高于去年同期的每股收益2.75美元。华尔街预期为每股收益 2.79 美元至 3.15 美元。Medpace Holdings Inc公布的本季度每股收益为3.10美元。公司报告的季度净收入为9026万美元。Medpace Holdings Inc本季度股价下跌了0.6%，今年迄今为止下跌了6.1%。华尔街对 Medpace Holdings Inc 的 12 个月目标价中位数为 300.00 美元，比其最新收盘价 311.87 美元低约 4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI1HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","BK4588","BK4121","BK4585","LU2065171402.SGD","LU2065170008.USD","LU2065169927.USD","MEDP"],"gpt_icon":0},{"id":"1191669053","title":"异动解读 | Medpace上调2025年销售预期，盘后股价暴涨44.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191669053","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191669053?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 04:42","pubTimestamp":1753130542,"startTime":"0","endTime":"0","summary":"合同研究组织Medpace Holdings Inc.在盘后交易中股价大幅上涨44.38%，引起市场广泛关注。这一显著涨幅主要源于公司发布的积极财务预期和优秀的季度业绩。根据公司最新公告，Medpace上调了2025年的销售额预期。除了乐观的未来展望，Medpace的当前业绩同样亮眼。此外，Medpace还预测2025年未经调整的每股收益将介于13.76美元至14.53美元之间，进一步增强了投资者的信心。值得注意的是，尽管Medpace今日股价大涨，但该股今年以来的整体表现仍不及预期，年初至今下跌7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MEDP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEDP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-21","symbol":"MEDP","fiscalQuarterEnding":"2025/06","expectedEps":3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"post","actualEps":3.1},{"market":"US","date":"2025-04-21","symbol":"MEDP","fiscalQuarterEnding":"2025/03","expectedEps":3.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":3.67},{"market":"US","date":"2025-02-10","symbol":"MEDP","fiscalQuarterEnding":"2024/12","expectedEps":2.97,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":3.67},{"market":"US","date":"2024-10-21","symbol":"MEDP","fiscalQuarterEnding":"2024/09","expectedEps":2.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":3.01},{"market":"US","date":"2024-07-22","symbol":"MEDP","fiscalQuarterEnding":"2024/06","expectedEps":2.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":2.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEDP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.75,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1753329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MEDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MEDP","date":"2025-07-25","current":30.60354,"percent":0.47557,"low":19.484573,"twenty":24.672053,"median":30.99658,"eighty":39.665104,"high":48.139976,"avg":32.155116,"sd":7.021098,"marketCap":12801430087},"quantilePoints":[{"date":"2020-07-31","current":39.327728,"twenty":25.330219,"median":31.914778,"eighty":40.482805,"marketCap":4202089122},{"date":"2020-08-07","current":41.136771,"twenty":25.348525,"median":31.921138,"eighty":40.909405,"marketCap":4395381700},{"date":"2020-08-14","current":41.83205,"twenty":25.365325,"median":31.949677,"eighty":41.136771,"marketCap":4469670834},{"date":"2020-08-21","current":41.285053,"twenty":25.369065,"median":31.983888,"eighty":41.393793,"marketCap":4411225354},{"date":"2020-08-28","current":42.128614,"twenty":25.375983,"median":32.031645,"eighty":41.393793,"marketCap":4501358142},{"date":"2020-09-04","current":39.601227,"twenty":25.440785,"median":32.07548,"eighty":41.518742,"marketCap":4231311861},{"date":"2020-09-11","current":38.12829,"twenty":25.457882,"median":32.164437,"eighty":41.466233,"marketCap":4073931565},{"date":"2020-09-18","current":37.078782,"twenty":25.466439,"median":32.19559,"eighty":41.405656,"marketCap":3961793703},{"date":"2020-09-25","current":35.673397,"twenty":25.482155,"median":32.241949,"eighty":41.377976,"marketCap":3811631071},{"date":"2020-10-02","current":37.900924,"twenty":25.504122,"median":32.272215,"eighty":41.302847,"marketCap":4049637962},{"date":"2020-10-09","current":40.609545,"twenty":25.512359,"median":32.305789,"eighty":41.260311,"marketCap":4339048708},{"date":"2020-10-16","current":40.774303,"twenty":25.538902,"median":32.318421,"eighty":41.377976,"marketCap":4356652768},{"date":"2020-10-23","current":38.401789,"twenty":25.600225,"median":32.347954,"eighty":41.302847,"marketCap":4103154304},{"date":"2020-10-30","current":31.740455,"twenty":25.617616,"median":32.333227,"eighty":41.260311,"marketCap":3946322512},{"date":"2020-11-06","current":33.9406,"twenty":25.625853,"median":32.364819,"eighty":41.252507,"marketCap":4219868754},{"date":"2020-11-13","current":33.680245,"twenty":25.633936,"median":32.385533,"eighty":41.159837,"marketCap":4187498522},{"date":"2020-11-20","current":36.172217,"twenty":25.636569,"median":32.433309,"eighty":41.115682,"marketCap":4497327881},{"date":"2020-11-27","current":35.508454,"twenty":25.675277,"median":32.447096,"eighty":41.047143,"marketCap":4414801577},{"date":"2020-12-04","current":39.307924,"twenty":25.703651,"median":32.495771,"eighty":40.947629,"marketCap":4887193527},{"date":"2020-12-11","current":40.057519,"twenty":25.715502,"median":32.540028,"eighty":40.891611,"marketCap":4980391336},{"date":"2020-12-18","current":40.08899,"twenty":25.745287,"median":32.57464,"eighty":41.047143,"marketCap":4984304221},{"date":"2020-12-24","current":39.808607,"twenty":25.767321,"median":32.634993,"eighty":40.966741,"marketCap":4949443972},{"date":"2020-12-31","current":39.825774,"twenty":25.778444,"median":32.64304,"eighty":40.903474,"marketCap":4951578273},{"date":"2021-01-08","current":40.558202,"twenty":25.786847,"median":32.663162,"eighty":40.873158,"marketCap":5042641782},{"date":"2021-01-15","current":40.455204,"twenty":25.807993,"median":32.724468,"eighty":40.873158,"marketCap":5029835976},{"date":"2021-01-22","current":40.569646,"twenty":25.83362,"median":32.743872,"eighty":40.901527,"marketCap":5044064649},{"date":"2021-01-29","current":37.991843,"twenty":25.842773,"median":32.751408,"eighty":40.879748,"marketCap":4723563785},{"date":"2021-02-05","current":42.071696,"twenty":25.855289,"median":32.762013,"eighty":40.915833,"marketCap":5230815985},{"date":"2021-02-12","current":48.139976,"twenty":25.855289,"median":32.817764,"eighty":41.11041,"marketCap":5985291381},{"date":"2021-02-19","current":39.179318,"twenty":25.856259,"median":32.884797,"eighty":41.026054,"marketCap":5696045985},{"date":"2021-02-26","current":39.924069,"twenty":25.860163,"median":32.9609,"eighty":41.000035,"marketCap":5804320887},{"date":"2021-03-05","current":38.722144,"twenty":25.897689,"median":32.981918,"eighty":40.991937,"marketCap":5629580204},{"date":"2021-03-12","current":39.326794,"twenty":25.953698,"median":33.02928,"eighty":40.961196,"marketCap":5717486560},{"date":"2021-03-19","current":40.94165,"twenty":26.014783,"median":33.057003,"eighty":40.944108,"marketCap":5952260851},{"date":"2021-03-26","current":40.808922,"twenty":26.044393,"median":33.085617,"eighty":40.920996,"marketCap":5932964334},{"date":"2021-04-01","current":41.797645,"twenty":26.064323,"median":33.108995,"eighty":40.92616,"marketCap":6076708826},{"date":"2021-04-09","current":42.546583,"twenty":26.108316,"median":33.147126,"eighty":41.001268,"marketCap":6185592446},{"date":"2021-04-16","current":44.320384,"twenty":26.133679,"median":33.210485,"eighty":41.23811,"marketCap":6443474702},{"date":"2021-04-23","current":47.126438,"twenty":26.171357,"median":33.26691,"eighty":41.320641,"marketCap":6851430104},{"date":"2021-04-30","current":38.21152,"twenty":26.23879,"median":33.286807,"eighty":41.320641,"marketCap":6103755430},{"date":"2021-05-07","current":37.220651,"twenty":26.327871,"median":33.35651,"eighty":41.266496,"marketCap":5945477943},{"date":"2021-05-14","current":37.085533,"twenty":26.375285,"median":33.385758,"eighty":41.252911,"marketCap":5923894650},{"date":"2021-05-21","current":37.119312,"twenty":26.390059,"median":33.403025,"eighty":41.245362,"marketCap":5929290473},{"date":"2021-05-28","current":37.621503,"twenty":26.415774,"median":33.447749,"eighty":41.23811,"marketCap":6009508381},{"date":"2021-06-04","current":38.103426,"twenty":26.44112,"median":33.515672,"eighty":41.19647,"marketCap":6086488795},{"date":"2021-06-11","current":39.445603,"twenty":26.469406,"median":33.549102,"eighty":41.126227,"marketCap":6300882844},{"date":"2021-06-18","current":39.981573,"twenty":26.495299,"median":33.621784,"eighty":41.126227,"marketCap":6386496576},{"date":"2021-06-25","current":40.594111,"twenty":26.56887,"median":33.654964,"eighty":41.133194,"marketCap":6484340840},{"date":"2021-07-02","current":40.488268,"twenty":26.669295,"median":33.680245,"eighty":41.120861,"marketCap":6467433927},{"date":"2021-07-09","current":41.429593,"twenty":26.698926,"median":33.722896,"eighty":41.124345,"marketCap":6617797539},{"date":"2021-07-16","current":41.19764,"twenty":26.731043,"median":33.728663,"eighty":41.184578,"marketCap":6580746218},{"date":"2021-07-23","current":41.012978,"twenty":26.784123,"median":33.754632,"eighty":41.184578,"marketCap":6551249050},{"date":"2021-07-30","current":35.710222,"twenty":26.795018,"median":33.77895,"eighty":41.162045,"marketCap":6269500853},{"date":"2021-08-06","current":36.10601,"twenty":26.800358,"median":33.804902,"eighty":41.134983,"marketCap":6338987761},{"date":"2021-08-13","current":36.065416,"twenty":26.815963,"median":33.813892,"eighty":41.11041,"marketCap":6331860899},{"date":"2021-08-20","current":36.201405,"twenty":26.815963,"median":33.813892,"eighty":40.998803,"marketCap":6355735888},{"date":"2021-08-27","current":36.664173,"twenty":26.815963,"median":33.813892,"eighty":40.915833,"marketCap":6436982119},{"date":"2021-09-03","current":39.6133,"twenty":26.815963,"median":33.813892,"eighty":40.846797,"marketCap":6954748673},{"date":"2021-09-10","current":38.91103,"twenty":26.815963,"median":33.813892,"eighty":40.682775,"marketCap":6831453953},{"date":"2021-09-17","current":37.756141,"twenty":26.815963,"median":33.813892,"eighty":40.609545,"marketCap":6628694718},{"date":"2021-09-24","current":40.230324,"twenty":26.815963,"median":33.813892,"eighty":40.564055,"marketCap":7063076981},{"date":"2021-10-01","current":39.706666,"twenty":26.815963,"median":33.813892,"eighty":40.488268,"marketCap":6971140456},{"date":"2021-10-08","current":38.320393,"twenty":26.815963,"median":33.813892,"eighty":40.409449,"marketCap":6727758105},{"date":"2021-10-15","current":37.971288,"twenty":26.815963,"median":33.813892,"eighty":40.341916,"marketCap":6666467088},{"date":"2021-10-22","current":37.963169,"twenty":26.815963,"median":33.813892,"eighty":40.23131,"marketCap":6665041716},{"date":"2021-10-29","current":44.340442,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":8100111971},{"date":"2021-11-05","current":44.201481,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":8074726495},{"date":"2021-11-12","current":43.424471,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":7932782357},{"date":"2021-11-19","current":44.430473,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":8116558898},{"date":"2021-11-26","current":41.103228,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":7508737651},{"date":"2021-12-03","current":40.34579,"twenty":26.815963,"median":33.813892,"eighty":40.230324,"marketCap":7370368932},{"date":"2021-12-10","current":40.056124,"twenty":26.815963,"median":33.813892,"eighty":40.207536,"marketCap":7317452730},{"date":"2021-12-17","current":42.054429,"twenty":26.815963,"median":33.813892,"eighty":40.199357,"marketCap":7682503020},{"date":"2021-12-23","current":43.718051,"twenty":26.815963,"median":33.813892,"eighty":40.199357,"marketCap":7986413643},{"date":"2021-12-31","current":42.596574,"twenty":26.815963,"median":33.813892,"eighty":40.199357,"marketCap":7781542129},{"date":"2022-01-07","current":36.79738,"twenty":26.864728,"median":33.856428,"eighty":40.199357,"marketCap":6722145449},{"date":"2022-01-14","current":34.554425,"twenty":26.872886,"median":33.900545,"eighty":40.180544,"marketCap":6312402421},{"date":"2022-01-21","current":32.250797,"twenty":26.895893,"median":33.8725,"eighty":40.170968,"marketCap":5891575592},{"date":"2022-01-28","current":33.174597,"twenty":26.926691,"median":33.818509,"eighty":40.168504,"marketCap":6060335374},{"date":"2022-02-04","current":33.614968,"twenty":26.957222,"median":33.823126,"eighty":40.150964,"marketCap":6140782304},{"date":"2022-02-11","current":34.231487,"twenty":26.972768,"median":33.856428,"eighty":40.140685,"marketCap":6253408005},{"date":"2022-02-18","current":27.704784,"twenty":26.972768,"median":33.823126,"eighty":40.122845,"marketCap":5038059533},{"date":"2022-02-25","current":29.690477,"twenty":26.994313,"median":33.80811,"eighty":40.11781,"marketCap":5399153933},{"date":"2022-03-04","current":29.087989,"twenty":27.095306,"median":33.806506,"eighty":40.117495,"marketCap":5289592608},{"date":"2022-03-11","current":27.354139,"twenty":27.157817,"median":33.806506,"eighty":40.117495,"marketCap":4974295546},{"date":"2022-03-18","current":30.775603,"twenty":27.310797,"median":33.806506,"eighty":40.117495,"marketCap":5596481868},{"date":"2022-03-25","current":29.355048,"twenty":27.501578,"median":33.806506,"eighty":40.117495,"marketCap":5338156764},{"date":"2022-04-01","current":31.161341,"twenty":27.647075,"median":33.806506,"eighty":40.117495,"marketCap":5666627589},{"date":"2022-04-08","current":30.485887,"twenty":27.739129,"median":33.806506,"eighty":40.117495,"marketCap":5543797540},{"date":"2022-04-14","current":29.251798,"twenty":27.844456,"median":33.806506,"eighty":40.117495,"marketCap":5319380901},{"date":"2022-04-22","current":27.867842,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":5067711267},{"date":"2022-04-29","current":22.487766,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4494247554},{"date":"2022-05-06","current":22.915399,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4579711272},{"date":"2022-05-13","current":23.491188,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4694784467},{"date":"2022-05-20","current":22.538274,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4504341694},{"date":"2022-05-27","current":23.644991,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4725522356},{"date":"2022-06-03","current":23.396299,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4675820519},{"date":"2022-06-10","current":22.303659,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4457453096},{"date":"2022-06-17","current":21.718029,"twenty":27.975905,"median":33.806506,"eighty":40.117495,"marketCap":4340413287},{"date":"2022-06-24","current":24.691102,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4934590726},{"date":"2022-07-01","current":24.002786,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4797028869},{"date":"2022-07-08","current":25.145165,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5025336660},{"date":"2022-07-15","current":24.180882,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4832621797},{"date":"2022-07-22","current":25.896054,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5175404141},{"date":"2022-07-29","current":25.11097,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5255198761},{"date":"2022-08-05","current":24.537742,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5135234039},{"date":"2022-08-12","current":27.002477,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5651051342},{"date":"2022-08-19","current":25.386476,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5312856224},{"date":"2022-08-26","current":23.54533,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4927543178},{"date":"2022-09-02","current":21.559026,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4511851469},{"date":"2022-09-09","current":24.15707,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":5055567545},{"date":"2022-09-16","current":22.347031,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4676764213},{"date":"2022-09-23","current":21.533846,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4506581701},{"date":"2022-09-30","current":23.280194,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4872055620},{"date":"2022-10-07","current":23.748256,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4970011309},{"date":"2022-10-14","current":22.671416,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4744651226},{"date":"2022-10-21","current":23.27575,"twenty":28.026459,"median":33.80811,"eighty":40.11781,"marketCap":4871125661},{"date":"2022-10-28","current":30.414735,"twenty":28.100554,"median":33.80811,"eighty":40.11781,"marketCap":6895993791},{"date":"2022-11-04","current":28.305185,"twenty":28.111017,"median":33.777514,"eighty":40.08129,"marketCap":6417691235},{"date":"2022-11-11","current":30.2492,"twenty":28.106774,"median":33.725318,"eighty":40.051811,"marketCap":6858461619},{"date":"2022-11-18","current":30.19311,"twenty":28.106774,"median":33.671091,"eighty":39.998425,"marketCap":6845744106},{"date":"2022-11-25","current":29.79774,"twenty":28.106774,"median":33.621784,"eighty":39.93625,"marketCap":6756101150},{"date":"2022-12-02","current":28.592478,"twenty":28.106774,"median":33.573866,"eighty":39.816913,"marketCap":6482829716},{"date":"2022-12-09","current":28.150594,"twenty":28.100554,"median":33.447749,"eighty":39.745335,"marketCap":6382640529},{"date":"2022-12-16","current":28.18206,"twenty":28.100554,"median":33.385758,"eighty":39.674942,"marketCap":6389774744},{"date":"2022-12-23","current":29.102765,"twenty":28.07738,"median":33.317473,"eighty":39.610941,"marketCap":6598528064},{"date":"2022-12-30","current":29.058987,"twenty":28.07738,"median":33.26088,"eighty":39.578837,"marketCap":6588602200},{"date":"2023-01-06","current":28.768958,"twenty":28.07738,"median":33.155837,"eighty":39.551836,"marketCap":6522843353},{"date":"2023-01-13","current":31.268406,"twenty":28.07738,"median":33.115881,"eighty":39.474227,"marketCap":7089548133},{"date":"2023-01-20","current":31.347753,"twenty":28.07738,"median":33.081105,"eighty":39.443537,"marketCap":7107538761},{"date":"2023-01-27","current":30.600792,"twenty":28.07738,"median":33.006911,"eighty":39.356196,"marketCap":6938178712},{"date":"2023-02-03","current":32.297188,"twenty":28.07738,"median":32.913823,"eighty":39.315472,"marketCap":7322805929},{"date":"2023-02-10","current":30.580271,"twenty":28.07738,"median":32.805014,"eighty":39.213738,"marketCap":6933525963},{"date":"2023-02-17","current":26.126537,"twenty":27.912602,"median":32.755164,"eighty":39.158621,"marketCap":6410616033},{"date":"2023-02-24","current":24.411848,"twenty":27.869222,"median":32.735581,"eighty":39.090377,"marketCap":5989886365},{"date":"2023-03-03","current":25.28248,"twenty":27.777301,"median":32.724468,"eighty":39.090377,"marketCap":6203511466},{"date":"2023-03-10","current":22.199837,"twenty":27.65868,"median":32.698906,"eighty":39.090377,"marketCap":5447129568},{"date":"2023-03-17","current":22.227677,"twenty":27.52572,"median":32.653169,"eighty":39.090377,"marketCap":5453960604},{"date":"2023-03-24","current":23.023647,"twenty":27.398073,"median":32.634993,"eighty":39.090377,"marketCap":5649266110},{"date":"2023-03-31","current":23.796838,"twenty":27.241975,"median":32.549661,"eighty":39.088147,"marketCap":5838982588},{"date":"2023-04-06","current":23.75167,"twenty":27.143444,"median":32.534592,"eighty":39.088147,"marketCap":5827899834},{"date":"2023-04-14","current":24.455712,"twenty":27.076172,"median":32.468047,"eighty":39.090377,"marketCap":6000649058},{"date":"2023-04-21","current":23.627428,"twenty":26.991541,"median":32.385533,"eighty":39.090377,"marketCap":5797414677},{"date":"2023-04-28","current":23.447222,"twenty":26.890141,"median":32.333227,"eighty":39.090377,"marketCap":6024787077},{"date":"2023-05-05","current":24.355247,"twenty":26.804259,"median":32.338006,"eighty":39.092607,"marketCap":6258104994},{"date":"2023-05-12","current":24.868014,"twenty":26.669295,"median":32.338006,"eighty":39.092607,"marketCap":6389860993},{"date":"2023-05-19","current":24.824096,"twenty":26.438901,"median":32.311825,"eighty":39.092607,"marketCap":6378576336},{"date":"2023-05-26","current":23.995598,"twenty":26.289294,"median":32.242228,"eighty":39.092607,"marketCap":6165692799},{"date":"2023-06-02","current":24.55703,"twenty":26.178035,"median":32.164437,"eighty":39.092607,"marketCap":6309953419},{"date":"2023-06-09","current":26.313732,"twenty":26.128204,"median":32.06054,"eighty":39.092607,"marketCap":6761339715},{"date":"2023-06-16","current":26.18554,"twenty":26.054532,"median":31.953792,"eighty":39.092607,"marketCap":6728400715},{"date":"2023-06-23","current":26.659137,"twenty":26.051621,"median":31.919221,"eighty":39.094837,"marketCap":6850092020},{"date":"2023-06-30","current":27.886455,"twenty":26.04871,"median":31.882118,"eighty":39.097067,"marketCap":7165452445},{"date":"2023-07-07","current":27.772507,"twenty":26.04871,"median":31.802701,"eighty":39.097067,"marketCap":7136173334},{"date":"2023-07-14","current":28.536909,"twenty":26.04871,"median":31.745788,"eighty":39.097067,"marketCap":7332587371},{"date":"2023-07-21","current":29.30606,"twenty":26.04871,"median":31.685436,"eighty":39.097067,"marketCap":7530221370},{"date":"2023-07-28","current":28.312705,"twenty":26.04871,"median":31.646082,"eighty":39.097067,"marketCap":7606462944},{"date":"2023-08-04","current":29.354751,"twenty":26.04871,"median":31.464572,"eighty":39.06093,"marketCap":7886417944},{"date":"2023-08-11","current":30.447989,"twenty":26.04871,"median":31.385144,"eighty":38.97598,"marketCap":8180126193},{"date":"2023-08-18","current":28.848517,"twenty":26.04871,"median":31.300421,"eighty":38.923694,"marketCap":7750413605},{"date":"2023-08-25","current":28.760921,"twenty":26.044393,"median":31.235572,"eighty":38.931705,"marketCap":7726880269},{"date":"2023-09-01","current":30.746041,"twenty":26.044393,"median":31.156136,"eighty":38.867411,"marketCap":8260200658},{"date":"2023-09-08","current":30.907581,"twenty":26.044393,"median":31.037644,"eighty":38.775215,"marketCap":8303599796},{"date":"2023-09-15","current":31.856343,"twenty":26.044393,"median":31.014835,"eighty":38.665265,"marketCap":8558493323},{"date":"2023-09-22","current":27.394658,"twenty":26.044393,"median":30.93851,"eighty":38.458765,"marketCap":7359821366},{"date":"2023-09-29","current":28.027166,"twenty":26.044393,"median":30.892797,"eighty":38.402448,"marketCap":7529750384},{"date":"2023-10-06","current":27.765517,"twenty":26.044393,"median":30.831361,"eighty":38.324235,"marketCap":7459456006},{"date":"2023-10-13","current":27.081817,"twenty":26.044393,"median":30.77209,"eighty":38.320487,"marketCap":7275773740},{"date":"2023-10-20","current":26.114853,"twenty":26.044393,"median":30.716259,"eighty":38.320487,"marketCap":7015990169},{"date":"2023-10-27","current":28.740099,"twenty":26.031443,"median":30.650612,"eighty":38.320769,"marketCap":7851277603},{"date":"2023-11-03","current":29.72401,"twenty":26.027126,"median":30.600792,"eighty":38.320863,"marketCap":8120064503},{"date":"2023-11-10","current":30.295712,"twenty":26.027126,"median":30.589798,"eighty":38.320863,"marketCap":8276243192},{"date":"2023-11-17","current":31.614333,"twenty":26.027126,"median":30.589798,"eighty":38.320863,"marketCap":8636466730},{"date":"2023-11-24","current":31.114515,"twenty":26.027126,"median":30.625698,"eighty":38.320863,"marketCap":8499925440},{"date":"2023-12-01","current":30.406907,"twenty":26.027126,"median":30.589798,"eighty":38.320863,"marketCap":8306619793},{"date":"2023-12-08","current":31.612087,"twenty":26.031443,"median":30.593413,"eighty":38.320769,"marketCap":8635853062},{"date":"2023-12-15","current":33.479946,"twenty":26.031443,"median":30.593413,"eighty":38.320769,"marketCap":9146118602},{"date":"2023-12-22","current":34.75027,"twenty":26.031443,"median":30.715032,"eighty":38.320769,"marketCap":9493148264},{"date":"2023-12-29","current":34.890668,"twenty":26.027126,"median":30.731095,"eighty":38.320863,"marketCap":9531502559},{"date":"2024-01-05","current":32.892519,"twenty":26.020351,"median":30.77602,"eighty":38.320991,"marketCap":8985644232},{"date":"2024-01-12","current":32.044514,"twenty":26.020351,"median":30.77602,"eighty":38.320991,"marketCap":8753984290},{"date":"2024-01-19","current":32.743136,"twenty":26.013576,"median":30.775603,"eighty":38.321119,"marketCap":8944835262},{"date":"2024-01-26","current":33.409185,"twenty":26.020351,"median":30.77602,"eighty":38.320991,"marketCap":9126788038},{"date":"2024-02-02","current":33.151975,"twenty":26.020351,"median":30.77602,"eighty":38.320991,"marketCap":9056522969},{"date":"2024-02-09","current":35.765631,"twenty":26.020351,"median":30.77602,"eighty":38.320487,"marketCap":9770526525},{"date":"2024-02-16","current":42.889625,"twenty":26.020351,"median":30.77602,"eighty":38.320487,"marketCap":12129614869},{"date":"2024-02-23","current":42.818929,"twenty":26.020351,"median":30.77602,"eighty":38.320487,"marketCap":12109621336},{"date":"2024-03-01","current":43.235492,"twenty":26.027126,"median":30.818313,"eighty":38.382018,"marketCap":12227429383},{"date":"2024-03-08","current":44.552612,"twenty":26.063264,"median":30.857987,"eighty":38.432214,"marketCap":12599924276},{"date":"2024-03-15","current":44.006622,"twenty":26.126537,"median":30.907581,"eighty":38.616876,"marketCap":12445512685},{"date":"2024-03-22","current":44.95286,"twenty":26.126537,"median":30.933682,"eighty":38.722144,"marketCap":12713118430},{"date":"2024-03-28","current":43.860879,"twenty":26.126537,"median":30.996161,"eighty":38.867162,"marketCap":12404295248},{"date":"2024-04-05","current":42.638717,"twenty":26.1242,"median":31.052813,"eighty":39.060885,"marketCap":12058655602},{"date":"2024-04-12","current":44.073885,"twenty":26.1242,"median":31.114515,"eighty":39.16624,"marketCap":12464535325},{"date":"2024-04-19","current":41.008542,"twenty":26.1242,"median":31.198456,"eighty":39.27817,"marketCap":11597625809},{"date":"2024-04-26","current":38.556215,"twenty":26.126537,"median":31.294132,"eighty":39.326805,"marketCap":12049087075},{"date":"2024-05-03","current":38.684812,"twenty":26.165362,"median":31.387693,"eighty":39.337264,"marketCap":12089274398},{"date":"2024-05-10","current":39.489035,"twenty":26.18554,"median":31.448909,"eighty":39.35756,"marketCap":12340599739},{"date":"2024-05-17","current":38.903426,"twenty":26.313732,"median":31.614333,"eighty":39.377156,"marketCap":12157592849},{"date":"2024-05-24","current":38.636341,"twenty":26.380202,"median":31.658137,"eighty":39.377156,"marketCap":12074126869},{"date":"2024-05-31","current":38.153609,"twenty":26.515515,"median":31.693873,"eighty":39.377156,"marketCap":11923269838},{"date":"2024-06-07","current":39.873835,"twenty":26.857318,"median":31.774588,"eighty":39.442393,"marketCap":12460852577},{"date":"2024-06-14","current":38.98454,"twenty":26.988584,"median":31.811604,"eighty":39.488343,"marketCap":12182941776},{"date":"2024-06-21","current":39.630491,"twenty":27.005249,"median":31.877041,"eighty":39.536229,"marketCap":12384805795},{"date":"2024-06-28","current":41.975894,"twenty":27.002477,"median":31.921138,"eighty":39.556835,"marketCap":13117760754},{"date":"2024-07-05","current":39.871857,"twenty":27.002477,"median":31.969242,"eighty":39.599623,"marketCap":12460234310},{"date":"2024-07-12","current":43.029397,"twenty":27.002477,"median":32.043712,"eighty":39.627508,"marketCap":13446987676},{"date":"2024-07-15","current":43.821749,"twenty":27.002477,"median":32.048412,"eighty":39.630491,"marketCap":13694603418},{"date":"2024-08-02","current":35.0618,"twenty":26.931709,"median":32.172305,"eighty":39.647299,"marketCap":11913648950},{"date":"2024-08-09","current":34.816924,"twenty":26.931709,"median":32.233659,"eighty":39.647299,"marketCap":11830442709},{"date":"2024-08-16","current":34.984423,"twenty":26.931709,"median":32.306516,"eighty":39.647299,"marketCap":11887357015},{"date":"2024-08-23","current":35.167397,"twenty":26.931709,"median":32.318421,"eighty":39.647299,"marketCap":11949529708},{"date":"2024-08-30","current":33.312169,"twenty":26.931709,"median":32.3602,"eighty":39.647299,"marketCap":11319141906},{"date":"2024-09-06","current":31.62444,"twenty":26.931709,"median":32.317133,"eighty":39.647299,"marketCap":10745668411},{"date":"2024-09-13","current":31.400502,"twenty":26.931709,"median":32.233659,"eighty":39.647299,"marketCap":10669576458},{"date":"2024-09-20","current":33.607112,"twenty":26.931709,"median":32.232638,"eighty":39.647299,"marketCap":11419360575},{"date":"2024-09-27","current":29.700028,"twenty":26.931709,"median":32.205129,"eighty":39.647299,"marketCap":10091772526},{"date":"2024-10-04","current":30.745983,"twenty":26.931709,"median":32.112499,"eighty":39.647299,"marketCap":10447177622},{"date":"2024-10-11","current":31.379564,"twenty":26.931709,"median":32.075963,"eighty":39.647299,"marketCap":10662462170},{"date":"2024-10-18","current":31.213887,"twenty":26.931709,"median":32.080274,"eighty":39.647299,"marketCap":10606166498},{"date":"2024-10-25","current":27.823922,"twenty":26.931709,"median":32.112499,"eighty":39.647299,"marketCap":10174262106},{"date":"2024-10-31","current":26.998736,"twenty":26.931709,"median":32.112499,"eighty":39.647299,"marketCap":9872519938},{"date":"2024-11-08","current":29.972965,"twenty":26.915338,"median":32.137013,"eighty":39.649274,"marketCap":10960094225},{"date":"2024-11-15","current":28.397226,"twenty":26.9785,"median":32.137013,"eighty":39.649274,"marketCap":10383900035},{"date":"2024-11-22","current":28.989188,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10600360500},{"date":"2024-11-29","current":28.888266,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10563456782},{"date":"2024-12-06","current":29.029896,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10615246034},{"date":"2024-12-13","current":29.464963,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10774335173},{"date":"2024-12-20","current":28.423517,"twenty":26.866406,"median":32.137013,"eighty":39.649274,"marketCap":10393513609},{"date":"2024-12-27","current":29.082477,"twenty":26.866406,"median":32.06054,"eighty":39.649274,"marketCap":10634473181},{"date":"2025-01-03","current":28.389593,"twenty":26.866406,"median":32.043712,"eighty":39.649274,"marketCap":10381108998},{"date":"2025-01-10","current":30.072191,"twenty":26.857318,"median":32.013146,"eighty":39.65125,"marketCap":10996377713},{"date":"2025-01-17","current":28.565146,"twenty":26.857318,"median":31.894978,"eighty":39.65125,"marketCap":10445302860},{"date":"2025-01-24","current":29.504823,"twenty":26.857318,"median":31.821275,"eighty":39.65125,"marketCap":10788910591},{"date":"2025-01-31","current":29.686313,"twenty":26.857318,"median":31.740455,"eighty":39.65125,"marketCap":10855275261},{"date":"2025-02-07","current":30.613268,"twenty":26.857318,"median":31.658137,"eighty":39.65125,"marketCap":11194231262},{"date":"2025-02-14","current":25.797478,"twenty":26.719672,"median":31.59713,"eighty":39.65125,"marketCap":10432139042},{"date":"2025-02-21","current":25.98131,"twenty":26.454429,"median":31.400502,"eighty":39.65125,"marketCap":10506478049},{"date":"2025-02-28","current":24.569422,"twenty":26.344016,"median":31.306711,"eighty":39.65125,"marketCap":9935530104},{"date":"2025-03-07","current":24.540792,"twenty":26.26732,"median":31.232012,"eighty":39.658177,"marketCap":9923952718},{"date":"2025-03-14","current":23.953133,"twenty":26.182143,"median":31.187614,"eighty":39.658177,"marketCap":9686311631},{"date":"2025-03-21","current":24.081213,"twenty":26.182143,"median":31.187614,"eighty":39.658177,"marketCap":9738105201},{"date":"2025-03-28","current":23.853683,"twenty":26.167916,"median":31.187614,"eighty":39.658177,"marketCap":9646095447},{"date":"2025-04-04","current":22.911922,"twenty":26.1242,"median":31.187614,"eighty":39.658177,"marketCap":9265260372},{"date":"2025-04-11","current":21.270997,"twenty":26.027126,"median":31.161341,"eighty":39.65125,"marketCap":8601693337},{"date":"2025-04-17","current":22.338577,"twenty":25.914257,"median":31.161341,"eighty":39.65125,"marketCap":9033407979},{"date":"2025-04-25","current":20.906502,"twenty":25.794615,"median":31.158783,"eighty":39.658177,"marketCap":8705258533},{"date":"2025-05-02","current":20.863016,"twenty":25.698052,"median":31.158783,"eighty":39.658177,"marketCap":8687151320},{"date":"2025-05-09","current":20.763619,"twenty":25.665632,"median":31.158783,"eighty":39.658177,"marketCap":8645763403},{"date":"2025-05-16","current":20.459906,"twenty":25.38933,"median":31.158783,"eighty":39.658177,"marketCap":8519300323},{"date":"2025-05-23","current":20.226599,"twenty":25.272987,"median":31.158783,"eighty":39.658177,"marketCap":8422153685},{"date":"2025-05-30","current":20.504083,"twenty":25.164916,"median":31.158783,"eighty":39.658177,"marketCap":8537694953},{"date":"2025-06-06","current":20.264563,"twenty":25.05972,"median":31.158783,"eighty":39.658177,"marketCap":8437961570},{"date":"2025-06-13","current":20.983811,"twenty":24.978272,"median":31.158783,"eighty":39.658177,"marketCap":8737449136},{"date":"2025-06-20","current":20.893388,"twenty":24.89174,"median":31.161341,"eighty":39.665104,"marketCap":8699797628},{"date":"2025-06-27","current":21.177083,"twenty":24.849808,"median":31.161341,"eighty":39.665104,"marketCap":8817925641},{"date":"2025-07-03","current":22.191761,"twenty":24.823904,"median":31.161341,"eighty":39.665104,"marketCap":9240427293},{"date":"2025-07-11","current":22.656994,"twenty":24.743183,"median":31.114515,"eighty":39.665104,"marketCap":9434145738},{"date":"2025-07-18","current":22.030241,"twenty":24.685192,"median":31.067983,"eighty":39.665104,"marketCap":9173171928},{"date":"2025-07-25","current":30.60354,"twenty":24.672053,"median":30.99658,"eighty":39.665104,"marketCap":12801430087}],"updateTime":1753523927592}}}