美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

HARBOR HEALTH CARE ETF

28.81

+0.44001.55%

盘后：28.76-0.0500-0.17%18:32 EDT

成交量：9,262.00

成交额：26.71万

市值：2,664.93万

市盈率：- -

高：28.96

开：28.68

低：28.68

收：28.37

52周最高：33.08

52周最低：21.86

股本：92.50万

流通股本：92.50万

量比：1.06

换手率：1.00%

股息：0.07

股息率：0.26%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

生物科技股复苏：四大因素推动行业上涨

香港美容服务提供商MEDI Group(MEDG.US)提交美股IPO申请拟筹资1500万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MEDI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEDI\",,,,,undefined,":{"symbol":"MEDI","market":"US","secType":"STK","nameCN":"HARBOR HEALTH CARE ETF","latestPrice":28.81,"timestamp":1774468800000,"preClose":28.37,"halted":0,"volume":9262,"hourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.81,"latestTime":"18:32 EDT","volume":7,"amount":201.619992,"timestamp":1774477960253,"change":-0.05,"changeRate":-0.001736,"amplitude":0.001736},"delay":0,"changeRate":0.015509340853013667,"floatShares":925000,"shares":925000,"eps":0,"marketStatus":"盘后交易","change":0.44,"latestTime":"03-25 18:49:09 EDT","open":28.68,"high":28.96,"low":28.68,"amount":267086.700936,"amplitude":0.00987,"askPrice":43.23,"askSize":200,"bidPrice":28.1,"bidSize":4,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":28.37,"sharesOutstanding":925000,"nav":28.764792,"aum":26607432.65,"dividendRate":0.002562,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.81,"latestTime":"18:32 EDT","volume":7,"amount":201.619992,"timestamp":1774477960253,"change":-0.05,"changeRate":-0.001736,"amplitude":0.001736},"volumeRatio":1.061742},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEDI\",,,,,undefined,":{"symbol":"MEDI","floatShares":925000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.061742,"shares":925000,"dividePrice":0.0738,"high":28.96,"amplitude":0.00987,"preClose":28.37,"low":28.68,"week52Low":21.86,"pbRate":"--","week52High":33.08,"institutionHeld":0,"latestPrice":28.81,"committee":-0.960784,"eps":0,"divideRate":0.002562,"volume":9262,"delay":0,"ttmEps":0,"open":28.68,"prevYearClose":31.45,"prevWeekClose":28.81,"prevMonthClose":31.75,"prevQuarterClose":31.45,"fiveDayClose":29.24,"twentyDayClose":31.526,"sixtyDayClose":31.7094},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEDI\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"MEDI","amount":0.07515,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"HARBOR HEALTH CARE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2024-12-20","symbol":"MEDI","amount":0.13455,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"HARBOR HEALTH CARE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-26"},{"date":"2023-12-21","symbol":"MEDI","amount":0.4613,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-22","defaultRemindTime":1703169000000,"name":"HARBOR HEALTH CARE ETF","recordDate":"2023-12-27","payableDate":"2023-12-22","currency":"USD","dateTimestamp":1703134800000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEDI\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-21","recordDate":"2023-12-22","paymentDate":"2023-12-27","value":0.4613,"currency":"USD"},{"executeDate":"2024-12-20","recordDate":"2024-12-20","paymentDate":"2024-12-26","value":0.13455,"currency":"USD"},{"executeDate":"2025-12-19","recordDate":"2025-12-19","paymentDate":"2025-12-24","value":0.07515,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEDI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEDI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2581214792","title":"生物科技股复苏：四大因素推动行业上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2581214792","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581214792?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 16:52","pubTimestamp":1762246369,"startTime":"0","endTime":"0","summary":"经过四年的低迷期，生物科技行业正在迎来复苏，多个因素推动其股价回升。这种单日上涨的幅度吸引了投资者的注意，进一步支持了生物科技股的上涨。这使得整个行业更容易继续上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104173307a48768cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104173307a48768cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0122379950.USD","PRAX","IE0002141913.USD","BMY","ABBV","LU0203202063.USD","MEDI","QURE","BBIO","HHS","IE00BBT3K403.USD","SG9999015986.USD","LU2360106947.USD","RAPP","MDGL","LU1551013342.USD","LU0234570918.USD","NBIX","SG9999013999.USD","LU2602419157.SGD","LU2552382058.USD","LU1718418525.SGD","BK4009","BK4548","XBI","LU0203347892.USD","LU0237698245.USD","AMGN","MBX","ALNY","SG9999011175.SGD","LU2129689605.HKD","ALKS","ARGX","LU0985481810.HKD","LU1623119135.USD","LU2237443382.USD","LU2211815571.USD","LU0203201768.USD","LU1934455194.USD","ASND","BK4007","LU2324357040.USD","LU2552382215.SGD","BK4585","LU0128525929.USD","LU1983299246.USD","LU0321505868.SGD"],"gpt_icon":1},{"id":"2562187732","title":"香港美容服务提供商MEDI Group(MEDG.US)提交美股IPO申请 拟筹资1500万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562187732","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562187732?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 14:14","pubTimestamp":1756102483,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，总部位于中国香港的医疗及传统美容服务提供商MEDI Group于上周五向美国证券交易委员会提交首次公开募股申请，计划最高融资1500万美元。据招股书显示，该公司拟以每股4至5美元的价格发行330万股，募集资金总额达1500万美元。按发行价区间中值计算，MEDI Group市值将达1.36亿美元。MEDI Group是一家美容与个人护理服务公司，以“Doctor's Concept”品牌在香港提供全方位美容及水疗服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1334333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MEDI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}