美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美敦力

91.64

-0.8000-0.87%

盘后：90.92-0.7200-0.79%19:52 EDT

成交量：542.40万

成交额：4.99亿

市值：1,174.15亿

市盈率：25.39

高：92.38

开：92.26

低：91.22

收：92.44

数据加载中...

总览公司新闻公告

早发现，早治愈，《早期肺癌诊断中国专家共识》推动肺癌早诊早治

静安区启动卫生人才培养新政，将培育28名学科带头人、技术骨干与青年人才

4死17伤，美敦力明星产品再被一级召回！

医疗器械创新网

美国食品和药物管理局将美敦力栓塞装置的召回列为“最严重”级别。

特朗普政策寒风一吹，华尔街并购交易原地冰冻

全球器械巨头最新财报：美敦力、强生、雅培...

赛柏蓝器械

【新闻早茶】雪+7级风！河北多地最低气温继续下降，还有这些热点……

美敦力盘中异动股价大涨3.00%报94.79美元

美敦力、强生、雅培、西门子医疗、费森尤斯医疗、飞利浦等27大全球医疗器械和诊断企业2024年第四季度和全年财报汇总

全球企业动态

特朗普关税重压之下，医疗器械巨擘美敦力(MDT.US)将聚焦制造优化与AI

嗡嗡声--美国股票走势-星巴克、百时美施贵宝、家得宝

美敦力与波科专利纠纷和解，三星推出人工智能超声，奥林巴斯业务全面重组

医药经济报

加拿大皇家银行：重申Medtronic(MDT.US)评级，由优于大市调整至优于大市评级, 目标价由105.00美元调整至105.00美元。

Baird：维持Medtronic(MDT.US)评级，由中性调整至中性评级, 目标价由90.00美元调整至91.00美元。

610亿！美敦力发布最新季报

美股异动｜美敦力跌超7.2% 第三财季营收低于市场预期

港股那点事

美敦力第三财季营收同比增长2.5% 低于市场预期

异动解读 | 美敦力盘中大跌6.87% 或因全年业绩指引不及预期引发疑虑

美股异动 | Q3营收不及预期医疗科技公司美敦力(MDT.US)跌超7%

美敦力盘中异动大幅下跌6.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MDT/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDT\",,,,,undefined,":{"symbol":"MDT","market":"US","secType":"STK","nameCN":"美敦力","latestPrice":91.64,"timestamp":1753905600000,"preClose":92.44,"halted":0,"volume":5423983,"hourTrading":{"tag":"盘后","latestPrice":90.92,"preClose":91.64,"latestTime":"19:52 EDT","volume":340400,"amount":31190646.2748,"timestamp":1753919559982},"delay":0,"floatShares":1279147797,"shares":1281264703,"eps":3.61,"marketStatus":"已收盘","change":-0.8,"latestTime":"07-30 16:00:00 EDT","open":92.26,"high":92.38,"low":91.22,"amount":498537207.23067,"amplitude":0.012549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.61,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":248936400000,"exchange":"NYSE","adjPreClose":92.44,"dividendRate":0.030554,"preHourTrading":{"tag":"盘前","latestPrice":92.5,"preClose":92.44,"latestTime":"09:22 EDT","volume":546,"amount":50469.75843,"timestamp":1753881720632},"postHourTrading":{"tag":"盘后","latestPrice":90.92,"preClose":91.64,"latestTime":"19:52 EDT","volume":340400,"amount":31190646.2748,"timestamp":1753919559982},"volumeRatio":0.939422,"impliedVol":0.2218,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDT\",,,,,undefined,":{"symbol":"MDT","floatShares":1279147797,"roa":"4.41%","roe":"9.51%","lyrEps":3.626322,"volumeRatio":0.939422,"shares":1281264703,"dividePrice":2.8,"high":92.38,"amplitude":0.012549,"preClose":92.44,"low":91.22,"week52Low":78.965,"pbRate":"2.44","psRate":"3.50","week52High":96.25,"institutionHeld":0.7884,"latestPrice":91.64,"eps":3.61,"divideRate":0.030554,"volume":5423983,"delay":0,"ttmEps":3.61,"open":92.26,"prevYearClose":79.88,"prevWeekClose":92.94,"prevMonthClose":87.17,"prevQuarterClose":87.17,"fiveDayClose":92.01,"twentyDayClose":88.75,"sixtyDayClose":84.85,"earningDate":1755532800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDT\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521414436","title":"早发现，早治愈，《早期肺癌诊断中国专家共识》推动肺癌早诊早治","url":"https://stock-news.laohu8.com/highlight/detail?id=2521414436","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521414436?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 09:06","pubTimestamp":1742519164,"startTime":"0","endTime":"0","summary":"因此，提高肺癌生存率的关键在于早发现、早诊断和早治疗，而早期诊断又是重中之重。针对国内肺癌早诊领域实际情况，中华医学会呼吸病学分会肺癌学组专家参考国内外最新研究数据和有关指南，制定了《早期肺癌诊断中国专家共识》，为早期肺癌的诊断提供了更加科学、规范的指导。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4533","LU0072461881.USD","LU1291159041.SGD","LU0320765489.SGD","BK4500","LU0158827781.USD","LU0265550946.USD","LU2111349929.HKD","LU0976567544.SGD","LU2089984988.USD","SCC","LU2089284900.SGD","LU1989764664.SGD","AIS","IE00BQXX3D17.EUR","BK4008","LU1989764748.USD","LU1983299246.USD","LU0158827948.USD","BK1587","LU0496365809.HKD","BK4585","LU1571399168.USD","LU2271345857.HKD","BK4566","LU2023251221.USD","LU0208291251.USD","BK1219","09960","LU0211331839.USD","MDT","LU0211326755.USD","LU0070302665.USD","IE00BQXX3F31.USD","LU1116320901.HKD","LU2468319806.SGD","IE00B3T34201.USD","LU0211326839.USD","LU2089283258.USD","LU0265550359.USD","BK4588","IE00BFXG1179.USD","LU1116320737.USD","IE00BQXX3C00.GBP","LU0162691827.USD","LU1989771016.USD","LU2028103732.USD","CEA","IE000M9KFDE8.USD","BK4082"],"gpt_icon":0},{"id":"2521416930","title":"静安区启动卫生人才培养新政，将培育28名学科带头人、技术骨干与青年人才","url":"https://stock-news.laohu8.com/highlight/detail?id=2521416930","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521416930?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 08:07","pubTimestamp":1742515620,"startTime":"0","endTime":"0","summary":"新一轮“十百千”卫生人才工程、重点学科建设项目和现代中医师承优选名单正式揭晓，本轮共计将培育28名学科带头人、中青年技术骨干和优秀青年人才，16名现代中医传承人，投入1400余万元建设25个中西医重点学科和重点项目。《静安区启动卫生人才培养新政，将培育28名学科带头人、技术骨干与青年人才》栏目编辑：顾莹颖 题图来源：静安区 图片来源：静安区 来源：作者：新民晚报 陈佳琳","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-21/doc-ineqkkkx7093994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BFXG1179.USD","LU0320765489.SGD","LU2023251221.USD","IE00BQXX3C00.GBP","LU2468319806.SGD","LU0208291251.USD","LU0976567544.SGD","BK4082","IE000M9KFDE8.USD","LU1116320901.HKD","LU2271345857.HKD","LU2089984988.USD","LU0211331839.USD","LU0211326839.USD","BK4533","LU1983299246.USD","LU1989764748.USD","LU0265550359.USD","LU2111349929.HKD","IE00BQXX3D17.EUR","BK4585","BK4566","IE00B3T34201.USD","LU0496365809.HKD","LU0265550946.USD","LU2089284900.SGD","BK4588","LU2028103732.USD","LU0158827948.USD","LU1989764664.SGD","LU2089283258.USD","MDT","LU1989771016.USD","LU0211326755.USD","LU0162691827.USD","LU0072461881.USD","LU1116320737.USD","LU1291159041.SGD","LU0070302665.USD","LU0158827781.USD","IE00BQXX3F31.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2520183115","title":"4死17伤，美敦力明星产品再被一级召回！","url":"https://stock-news.laohu8.com/highlight/detail?id=2520183115","media":"医疗器械创新网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520183115?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 17:25","pubTimestamp":1742376309,"startTime":"0","endTime":"0","summary":"近日，据美国FDA官网显示，美敦力部分Pipeline Vantage栓塞装置因死亡与受伤等事件而被一级召回，一级也被列为最严重级别的召回。此次召回被FDA定性为一级召回事件。召回的Pipeline涉及59起故障，其中造成10起重伤，2起死亡。值得关注的是，美敦力近年来召回事件不断。其中，2021年，美敦力因Pipeline Flex输送系统断裂风险在全球召回16169台设备，涉及中国1685台，导致2例死亡。而随着美敦力产品频频召回，史赛克与国产品牌或将有望冲击这一市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319195422a439b387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319195422a439b387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0265550946.USD","LU0976567544.SGD","LU0211326839.USD","LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","LU0158827948.USD","LU2271345857.HKD","LU1989764664.SGD","BK4588","LU0211326755.USD","LU2089283258.USD","MDT","IE00BFXG1179.USD","LU2468319806.SGD","BK4585","IE00BQXX3D17.EUR","LU1571399168.USD","BK4082","LU1989764748.USD","LU0162691827.USD","LU2089284900.SGD","LU0158827781.USD","LU1116320901.HKD","BK4533","LU0211331839.USD","LU1116320737.USD","LU2023251221.USD","LU1989771016.USD","LU1983299246.USD","LU2089984988.USD","LU0265550359.USD","LU2028103732.USD","LU0072461881.USD","IE00BQXX3C00.GBP","IE00B3T34201.USD","IE000M9KFDE8.USD","IE00BQXX3F31.USD","LU2111349929.HKD","BK4566","LU1291159041.SGD","LU0496365809.HKD"],"gpt_icon":0},{"id":"2520698279","title":"美国食品和药物管理局将美敦力栓塞装置的召回列为“最严重”级别。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520698279","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520698279?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 02:07","pubTimestamp":1742321232,"startTime":"0","endTime":"0","summary":"路透3月18日 - 美国食品和药物管理局周二将美敦力公司的MDT.N栓塞装置召回事件列为“最严重”级别，此前有报导称四名患者死亡。该机构表示，使用受影响的产品可能会导致严重的不良健康后果，包括血栓形成、中风或死亡。美敦力公司表示，此次召回涉及仅与内径为0.027英寸的微型导管兼容的Pipeline Vantage设备。美敦力公司召回这些设备是因为有报告称，在使用这些设备的过程中和之后，其柔性编织管部分未能正确附着或保持附着在血管壁上，发生率较高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4T3Q11D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU0158827781.USD","LU0265550359.USD","LU0070302665.USD","LU2468319806.SGD","IE00BQXX3F31.USD","LU0211326755.USD","LU1989764664.SGD","IE00BQXX3D17.EUR","LU0976567544.SGD","LU1983299246.USD","IE00BFXG1179.USD","LU0158827948.USD","LU0208291251.USD","LU0320765489.SGD","LU2111349929.HKD","MDT","LU0072461881.USD","IE00B3T34201.USD","LU0265550946.USD","LU1116320737.USD","LU2028103732.USD","LU0496365809.HKD","LU1291159041.SGD","BK4082","BK4585","IE00BQXX3C00.GBP","LU0211331839.USD","LU2023251221.USD","LU1571399168.USD","BK4533","BK4588","LU1989764748.USD","LU1116320901.HKD","LU2089984988.USD","LU2089283258.USD","LU2271345857.HKD","LU1989771016.USD","LU2089284900.SGD","BK4566","LU0162691827.USD","LU0211326839.USD"],"gpt_icon":0},{"id":"2517829903","title":"特朗普政策寒风一吹，华尔街并购交易原地冰冻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517829903","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517829903?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:36","pubTimestamp":1741228586,"startTime":"0","endTime":"0","summary":"一家私募股权公司正就收购美国一家小型零食生产商并将其与加拿大竞争对手合并进行初步谈判，该公司原本对今年达成交易持乐观态度，直到美国总统特朗普1月底上任。在特朗普表示将对加拿大商品征收 25% 的关税后，该谈判被无限期搁置。特朗普周二兑现了这一关税威胁，引发全球市场下跌和其他国家出台报复措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL6T3PP05Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","LU2471134796.USD","LU1116320901.HKD","LU1868837300.USD","LU2028103732.USD","LU0158827781.USD","IE00B3T34201.USD","IE0004091025.USD","LU2750360997.AUD","LU2468319806.SGD","BK4588","LU1983299246.USD","BK4533","LU0162691827.USD","IE0002270589.USD","LU1989764664.SGD","LU2237443978.SGD","LU2471134879.HKD","LU2089284900.SGD","BK4566","BK4504","LU0061475181.USD","LU1116320737.USD","LU1868836914.USD","LU1571399168.USD","LU0070302665.USD","LU1868836591.USD","IE00BSNM7G36.USD","LU1291159041.SGD","LU0211326755.USD","LU2237443382.USD","IE000M9KFDE8.USD","LU2089283258.USD","MDT","IE00B19Z3B42.SGD","LU2471134523.USD","LU2237443895.HKD","LU1989764748.USD","LU2471134952.CNY","LU0158827948.USD","LU0320765489.SGD","BK4127","LU2237443465.HKD","LU2271345857.HKD","LU2111349929.HKD","IE00BQXX3C00.GBP","IE0034235188.USD","LU2237438978.USD","LU1868836757.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2517950790","title":"全球器械巨头最新财报：美敦力、强生、雅培...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517950790","media":"赛柏蓝器械","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517950790?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 12:38","pubTimestamp":1741149480,"startTime":"0","endTime":"0","summary":"美敦力公布截至2025年1月25日的第三财季业绩。第四季度净销售额64.36亿美元，上年同期为58.15亿美元，同比增长10.7%。季度调整后的EBITDA利润9.05亿欧元，上年同期为8.96亿欧元。全年净亏损6.98亿欧元，上年净亏损4.63亿欧元。全年归属公司股东的净利润82.77亿瑞士法郎，上年为114.98亿瑞士法郎，同比下降28%。其中，制药业务全年销售额461.71亿瑞士法郎，营业利润155.87亿瑞士法郎。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-05/doc-inenqpat2000619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ABT","MDT","JNJ"],"gpt_icon":0},{"id":"2516320667","title":"【新闻早茶】雪+7级风！河北多地最低气温继续下降，还有这些热点……","url":"https://stock-news.laohu8.com/highlight/detail?id=2516320667","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516320667?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 07:02","pubTimestamp":1741042920,"startTime":"0","endTime":"0","summary":"<看河北>◆雪+7级风！河北多地最低气温继续下降由3月3日天气形势可见，河北省位于高空槽前，以多云天气为主。随着短波槽的东移，预计3月4日、5日两天北部地区将有小雪或零星小雪，3月4日早晨，保定西部、石家庄、邢台、邯郸最低气温继续下降，白天大部地区最高气温持续上升。3月份，河北将迎来退役军人志愿服务的热潮。河北邯郸七步沟、太行五指山、柏坡温泉等多个景区也陆续推出一系列针对女性游客的优惠活动。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-04/doc-inenmtfv8953680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4533","LU0072461881.USD","LU1291159041.SGD","LU0320765489.SGD","LU0158827781.USD","LU0265550946.USD","LU2111349929.HKD","LU0976567544.SGD","LU2089984988.USD","LU2089284900.SGD","LU1989764664.SGD","IE00BQXX3D17.EUR","LU1989764748.USD","LU1983299246.USD","LU0158827948.USD","LU0496365809.HKD","BK4585","LU1571399168.USD","LU2271345857.HKD","BK4566","LU2023251221.USD","LU0208291251.USD","LU0211331839.USD","MDT","LU0211326755.USD","LU0070302665.USD","IE00BQXX3F31.USD","LU1116320901.HKD","LU2468319806.SGD","IE00B3T34201.USD","LU0211326839.USD","LU2089283258.USD","LU0265550359.USD","BK4588","IE00BFXG1179.USD","LU1116320737.USD","IE00BQXX3C00.GBP","LU0162691827.USD","LU1989771016.USD","LU2028103732.USD","IE000M9KFDE8.USD","BK4082"],"gpt_icon":0},{"id":"2516544654","title":"美敦力盘中异动 股价大涨3.00%报94.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516544654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516544654?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:23","pubTimestamp":1741026186,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时23分，美敦力股票出现异动，股价大幅拉升3.00%。截至发稿，该股报94.79美元/股，成交量376.216万股，换手率0.29%，振幅2.66%。最近的财报数据显示，该股实现营业收入82.92亿美元，净利润12.94亿美元，每股收益1.01美元，毛利50.84亿美元，市盈率28.88倍。机构评级方面，在所有31家参与评级的机构中，39%的券商给予买入建议，55%的券商给予持有建议，6%的券商给予卖出建议。美敦力股票所在的医疗器械行业中，整体涨幅为1.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040223069637e1bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040223069637e1bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2028103732.USD","BK4588","LU2111349929.HKD","LU0072461881.USD","LU1983299246.USD","LU0158827948.USD","IE00BQXX3F31.USD","LU0320765489.SGD","LU0265550946.USD","LU0496365809.HKD","IE000M9KFDE8.USD","IE00BFXG1179.USD","LU1989771016.USD","IE00BQXX3C00.GBP","LU0158827781.USD","LU2271345857.HKD","LU0208291251.USD","LU0976567544.SGD","LU1116320901.HKD","LU2468319806.SGD","LU0162691827.USD","LU0265550359.USD","MDT","BK4082","LU1291159041.SGD","LU2089984988.USD","LU1116320737.USD","LU1989764748.USD","LU1989764664.SGD","LU2089284900.SGD","BK4533","LU0070302665.USD","LU0211326755.USD","LU2023251221.USD","LU0211326839.USD","IE00B3T34201.USD","BK4566","IE00BQXX3D17.EUR","LU1571399168.USD","LU2089283258.USD","BK4585","LU0211331839.USD"],"gpt_icon":0},{"id":"2516072567","title":"美敦力、强生、雅培、西门子医疗、费森尤斯医疗、飞利浦等27大全球医疗器械和诊断企业2024年第四季度和全年财报汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2516072567","media":"全球企业动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516072567?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 07:11","pubTimestamp":1740870660,"startTime":"0","endTime":"0","summary":"美敦力公布截至2025年1月25日的第三财季业绩。医疗器械及设备制造商史赛克公布2024年第四季度和全年业绩。西门子医疗公布截至2024年12月31日的财年第一财季业绩。第四季度总营收53.19亿美元，上年同期为52.06亿美元。季度调整后的EBITDA利润9.05亿欧元，上年同期为8.96亿欧元。全年归属公司股东的净利润82.77亿瑞士法郎，上年为114.98亿瑞士法郎，同比下降28%。诊断业务全年销售额143.24亿瑞士法郎，营业利润19.46亿瑞士法郎。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-03-02/doc-inenfmis8028388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09997","ABT","159883","159891","FMS","SIEGY","PHG","JNJ","09996","MDT"],"gpt_icon":0},{"id":"2514059466","title":"特朗普关税重压之下，医疗器械巨擘美敦力(MDT.US)将聚焦制造优化与AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2514059466","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514059466?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 15:44","pubTimestamp":1740469475,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球医疗器械巨头美敦力正着手调整全球医疗器械制造布局与全球足迹，以应对美国总统特朗普发起的关税政策可能带来的冲击。据最新年报显示，美敦力墨西哥工厂规模位列其全球医疗器械制造版图第三位。当被问及印度是否将被纳入该公司的制造业战略调整与优化版图时，华盛顿本人未予置评。本月美国总统特朗普与印度总理莫迪会谈后，两国同意启动早期贸易协定谈判，以解决两国之间的关税争端。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0265550359.USD","LU2023251221.USD","LU2089283258.USD","LU0072461881.USD","LU1116320901.HKD","LU0976567544.SGD","BK4533","BK4588","LU0265550946.USD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","LU2111349929.HKD","LU0320765489.SGD","BK1574","BK4585","BK1222","LU1571399168.USD","LU0158827948.USD","IE00BQXX3D17.EUR","LU1989771016.USD","IE000M9KFDE8.USD","LU1291159041.SGD","LU1116320737.USD","159883","LU0162691827.USD","BK4566","LU0211326755.USD","LU1989764664.SGD","LU2271345857.HKD","BK4082","IE00BFXG1179.USD","IE00B3T34201.USD","LU2089284900.SGD","LU0070302665.USD","09997","LU0211326839.USD","BK1100","BK1583","LU2089984988.USD","09996","LU0208291251.USD","LU2468319806.SGD","LU1989764748.USD","LU0158827781.USD","LU0496365809.HKD","LU2028103732.USD","MDT","LU0211331839.USD","LU1983299246.USD"],"gpt_icon":0},{"id":"2514777872","title":"嗡嗡声--美国股票走势-星巴克、百时美施贵宝、家得宝","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777872","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777872?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 02:51","pubTimestamp":1740423080,"startTime":"0","endTime":"0","summary":".N 美东时间13:30，道琼斯工业平均指数.DJI上涨0.52%，报43,653.47点。标准普尔500指数.SPX上涨0.25%，报6028.09点；纳斯达克综合指数.IXIC下跌0.13%，报19497.88点。标准普尔500指数.PG.INX百分比涨幅前三名：** 耐克公司NKE.N，上涨5.0%** Live Nation娱乐公司LYV.N，上涨4.9%** 伯克希尔哈撒韦公司BRKb.N，上涨4.7. BUZZ--在Guggenheim将其评级提升至 \"买入 \"后上涨，因其销售有可能重新加速 nL3N3PF0QG. BUZZ - 因第四季度业绩 \"积极 \"而上涨 nL2N3PF0KY ** BioCryst Pharmaceuticals Inc BCRX.O:BUZZ - 因季度亏损幅度超过预期而下跌 nL3N3PF","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF1C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMMT","RCL","SUI","BMY","MDT","SFD","PODD","TRDA","TWLO","BBNX","NMIH","LU0158827781.USD","DPZ","SEM","SG9999002224.SGD","CCL","NCLH","NEXT","BRDG","SBUX","BK4127","LU2552382215.SGD","IVVD","IE00B3SWFQ91.USD","AXSM","WING","CTAS","BCRX","FDP","LU2125154935.USD","LU2403377893.USD","NFE","BMRN","SG9999014906.USD","BBWI","LU0354030511.USD","AGIO","AMRX","MACW.SI","RILY","GFI","YYAI","ABR","LU0080751232.USD","LU0097036916.USD"],"gpt_icon":1},{"id":"2513789088","title":"美敦力与波科专利纠纷和解，三星推出人工智能超声，奥林巴斯业务全面重组","url":"https://stock-news.laohu8.com/highlight/detail?id=2513789088","media":"医药经济报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513789088?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 11:18","pubTimestamp":1740280706,"startTime":"0","endTime":"0","summary":"近日，医疗行业两大巨头美敦力与波士顿科学之间的一场重要知识产权纠纷落下帷幕。据外媒报道，美敦力与已并入波士顿科学的Axonics已秘密达成和解，解决了双方长期以来的专利纷争。截至目前，万洁天元累计融资额超2亿元，估值突破10亿元。三星推出人工智能超声近日，在美国母胎医学会年会上，三星麦迪逊正式推出了其研发的Z20超声系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223112019a2504214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223112019a2504214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2468319806.SGD","LU0158827948.USD","LU2089284900.SGD","BK4082","LU0211331839.USD","LU2089283258.USD","IE00BQXX3D17.EUR","LU0072461881.USD","LU0208291251.USD","LU0162691827.USD","IE000M9KFDE8.USD","LU1116320901.HKD","LU1989764748.USD","LU0320765489.SGD","LU0496365809.HKD","LU0265550359.USD","LU1116320737.USD","BK4585","BK4588","LU1571399168.USD","LU2028103732.USD","LU0265550946.USD","LU0211326839.USD","IE00BQXX3C00.GBP","LU0070302665.USD","LU1291159041.SGD","LU0976567544.SGD","MDT","LU1983299246.USD","LU2111349929.HKD","LU0158827781.USD","LU2271345857.HKD","LU1989764664.SGD","LU0211326755.USD","LU1989771016.USD","BK4533","IE00BFXG1179.USD","BK4566","LU2089984988.USD","LU2023251221.USD","IE00B3T34201.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2512897704","title":"加拿大皇家银行：重申Medtronic(MDT.US)评级，由优于大市调整至优于大市评级, 目标价由105.00美元调整至105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512897704","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512897704?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:53","pubTimestamp":1739980428,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：重申Medtronic(MDT.US)评级，由优于大市调整至优于大市评级, 目标价由105.00美元调整至105.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19235348267907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MDT"],"gpt_icon":0},{"id":"2512101347","title":"Baird：维持Medtronic(MDT.US)评级，由中性调整至中性评级, 目标价由90.00美元调整至91.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512101347","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512101347?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 20:40","pubTimestamp":1739968851,"startTime":"0","endTime":"0","summary":"Baird：维持Medtronic(MDT.US)评级，由中性调整至中性评级, 目标价由90.00美元调整至91.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19204048266028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MDT"],"gpt_icon":0},{"id":"2512147347","title":"610亿！美敦力发布最新季报","url":"https://stock-news.laohu8.com/highlight/detail?id=2512147347","media":"思宇MedTech","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512147347?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:56","pubTimestamp":1739937376,"startTime":"0","endTime":"0","summary":"*美敦力以每年的4月27日为财年结束日，因此，2025财年第三季度于2025年1月24日结束。#财报亮点报告显示，公司营收达到约83亿美元，按报告基准增长了2.5%，按有机基准增长了4.1%。非GAAP净收入和EPS分别为17.87亿美元和1.39美元，分别增长3%和7%。营收为20.72亿美元，按报告基准下降1.9%，按有机基准下降0.4%。# 糖尿病业务营收为6.94亿美元，按报告基准增长8.4%，按有机基准增长10.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219120803abd46157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219120803abd46157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3C00.GBP","LU1983299246.USD","LU2089284900.SGD","LU1989764748.USD","BK4585","LU0976567544.SGD","IE00BQXX3F31.USD","MDT","IE00BQXX3D17.EUR","LU0496365809.HKD","LU0211331839.USD","IE00BFXG1179.USD","IE00B3T34201.USD","LU0211326839.USD","LU0265550946.USD","LU0162691827.USD","LU1116320901.HKD","LU0158827948.USD","LU0070302665.USD","LU1291159041.SGD","LU2023251221.USD","LU0320765489.SGD","LU0158827781.USD","LU1571399168.USD","LU1989764664.SGD","BK4566","LU0208291251.USD","LU2111349929.HKD","IE000M9KFDE8.USD","LU2028103732.USD","BK4533","LU0072461881.USD","BK4588","BK4082","LU1989771016.USD","LU2089283258.USD","LU2468319806.SGD","LU2089984988.USD","LU2271345857.HKD","LU0265550359.USD","LU1116320737.USD","LU0211326755.USD"],"gpt_icon":1},{"id":"2512169600","title":"美股异动｜美敦力跌超7.2% 第三财季营收低于市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169600","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169600?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:02","pubTimestamp":1739890920,"startTime":"0","endTime":"0","summary":"格隆汇2月18日｜医疗科技公司美敦力(MDT.US)跌超7.2%，报86.09美元。消息面上，美敦力公布截至1月24日的2025财年第三季度业绩，营收同比增长2.5%至82.9亿美元，低于分析师预期的83.3亿美元；调整后每股收益为1.39美元，分析师预期为1.36美元。心血管产品组合和神经科学部门的增长抵消了医疗外科业务的下滑。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-18/doc-inekxrwv5467781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MDT"],"gpt_icon":0},{"id":"2512165093","title":"美敦力第三财季营收同比增长2.5% 低于市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165093","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165093?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:43","pubTimestamp":1739889792,"startTime":"0","endTime":"0","summary":"医疗技术公司美敦力周二宣布，对其心血管和神经科学产品的稳定需求令其第三财季营收有所提高，但仍低于分析师的预期。截至1月24日的第三财季，美敦力公司盈利12.9亿美元，合每股1.01美元。该公司去年同期盈利13.2亿美元，但每股收益99美分，因为第三财季的流通股的基数缩小。剔除一次性项目，美敦力公司调整后的收益为每股1.39美元。该公司第三财季营收同比增长2.5%，达82.9亿美元，低于分析师预测的83.3亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822441696279a2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822441696279a2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDT"],"gpt_icon":0},{"id":"1176346976","title":"异动解读 | 美敦力盘中大跌6.87% 或因全年业绩指引不及预期引发疑虑","url":"https://stock-news.laohu8.com/highlight/detail?id=1176346976","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176346976?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:39","pubTimestamp":1739889561,"startTime":"0","endTime":"0","summary":"美敦力(MDT)周二盘中大跌6.87%,引发了市场广泛关注。此前美敦力公布的2025财年第三季度业绩可能是导致股价大跌的主因。\n\n虽然美敦力第三季度营收同比增长2.5%至82.9亿美元,略低于预期,但调整后每股收益1.39美元则超出了分析师1.36美元的预期。然而,公司重申全年每股收益指引为5.44美元至5.5美元,这一区间低于市场预期的5.84美元。\n\n市场分析人士认为,美敦力全年业绩指引不及预期,可能引发投资者对公司长期增长前景的担忧,从而导致股价大幅下跌。尽管季度业绩表现尚可,但全年指引似乎令投资者对美敦力长期盈利能力缺乏信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MDT"],"gpt_icon":0},{"id":"2512716308","title":"美股异动 | Q3营收不及预期 医疗科技公司美敦力(MDT.US)跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512716308","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512716308?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889166,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，医疗科技公司美敦力(MDT.US)股价走低，截至发稿，该股跌超7%，报86.37美元，创2022年11月以来最大跌幅。消息面上，美敦力公布截至1月24日的2025财年第三季度业绩，营收同比增长2.5%至82.9亿美元，低于分析师预期的83.3亿美元；调整后每股收益为1.39美元，分析师预期为1.36美元。心血管产品组合和神经科学部门的增长抵消了医疗外科业务的下滑。美敦力重申全财年营收将同比增长4.75%至5%，每股收益将在5.44到5.5美元之间，而分析师预期为5.45美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159891","MDT"],"gpt_icon":0},{"id":"2512165061","title":"美敦力盘中异动 大幅下跌6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165061?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889081,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，美敦力股票出现异动，股价大幅下挫6.03%。截至发稿，该股报87.21美元/股，成交量18.9955万股，换手率0.01%，振幅0.93%。美敦力股票所在的医疗器械行业中，整体跌幅为0.58%。该公司向美国和海外的医疗保健机构和医生销售其产品，海外销售额约占公司总销售额的 50%。此次收购对于美敦力全球业务的多元化贡献明显，也进一步强化了其在全球医疗器械的龙头地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223122abd3aee1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223122abd3aee1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2028103732.USD","BK4588","LU2111349929.HKD","LU0072461881.USD","LU1983299246.USD","LU0158827948.USD","IE00BQXX3F31.USD","LU0320765489.SGD","LU0265550946.USD","LU0496365809.HKD","IE000M9KFDE8.USD","IE00BFXG1179.USD","LU1989771016.USD","IE00BQXX3C00.GBP","LU0158827781.USD","LU2271345857.HKD","LU0208291251.USD","LU0976567544.SGD","LU1116320901.HKD","LU2468319806.SGD","LU0162691827.USD","LU0265550359.USD","MDT","BK4082","LU1291159041.SGD","LU2089984988.USD","LU1116320737.USD","LU1989764748.USD","LU1989764664.SGD","LU2089284900.SGD","BK4533","LU0070302665.USD","LU0211326755.USD","LU2023251221.USD","LU0211326839.USD","IE00B3T34201.USD","BK4566","IE00BQXX3D17.EUR","LU1571399168.USD","LU2089283258.USD","BK4585","LU0211331839.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDT\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"MDT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":1.23,"defaultRemindTime":1755590400000,"name":null,"time":"盘前","dateTimestamp":1755576000000,"actualEps":null},{"date":"2025-06-27","symbol":"MDT","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"美敦力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-05-21","symbol":"MDT","fiscalQuarterEnding":"2025/04","expectedEps":1.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":1.62},{"date":"2025-03-28","symbol":"MDT","amount":0.7,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"美敦力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-18","symbol":"MDT","fiscalQuarterEnding":"2025/01","expectedEps":1.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":1.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-16","value":0.38,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-15","value":0.38,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-15","value":0.38,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-27","value":0.43,"currency":"USD"},{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-10-21","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1714,"buy":0.3429,"hold":0.4571,"sell":0.0286,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3429,"analysts":35,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDT","date":"2025-07-29","current":25.276258,"percent":0.204344,"low":20.247563,"twenty":25.191538,"median":28.429123,"eighty":40.687698,"high":61.297227,"avg":31.491814,"sd":9.144826,"marketCap":117837914734},"quantilePoints":[{"date":"2020-07-31","current":27.022033,"twenty":28.224735,"median":36.177217,"eighty":43.879287,"marketCap":129408516135},{"date":"2020-08-07","current":28.021915,"twenty":28.147016,"median":36.177217,"eighty":43.879287,"marketCap":134196953144},{"date":"2020-08-14","current":28.248681,"twenty":28.114239,"median":36.177217,"eighty":43.879287,"marketCap":135282935003},{"date":"2020-08-21","current":27.693301,"twenty":28.108084,"median":36.177217,"eighty":43.879287,"marketCap":132623216889},{"date":"2020-08-28","current":32.839409,"twenty":28.114239,"median":36.177217,"eighty":43.879287,"marketCap":144887472639},{"date":"2020-09-04","current":32.216075,"twenty":28.149864,"median":36.177217,"eighty":43.879287,"marketCap":142137321698},{"date":"2020-09-11","current":31.920542,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":140833432894},{"date":"2020-09-18","current":32.782766,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":144637562083},{"date":"2020-09-25","current":31.43002,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":138669246324},{"date":"2020-10-02","current":31.064413,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":137056188011},{"date":"2020-10-09","current":33.111812,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":146089314565},{"date":"2020-10-16","current":33.558419,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":148059745108},{"date":"2020-10-23","current":33.951503,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":149794032507},{"date":"2020-10-30","current":30.64533,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":135207196636},{"date":"2020-11-06","current":31.556432,"twenty":28.198562,"median":36.174341,"eighty":43.879287,"marketCap":139226979056},{"date":"2020-11-13","current":34.280597,"twenty":28.198562,"median":36.149675,"eighty":43.879287,"marketCap":151245994050},{"date":"2020-11-20","current":33.567561,"twenty":28.198562,"median":36.119651,"eighty":43.879287,"marketCap":148100077373},{"date":"2020-11-27","current":43.592401,"twenty":28.198562,"median":36.119651,"eighty":43.879287,"marketCap":154186324006},{"date":"2020-12-04","current":43.326087,"twenty":28.198562,"median":36.149675,"eighty":43.879287,"marketCap":153244371193},{"date":"2020-12-11","current":42.766673,"twenty":28.198562,"median":36.149675,"eighty":43.879287,"marketCap":151265721868},{"date":"2020-12-18","current":44.414472,"twenty":28.198562,"median":36.149675,"eighty":43.916223,"marketCap":157093988247},{"date":"2020-12-24","current":43.394587,"twenty":28.198562,"median":36.149675,"eighty":43.916223,"marketCap":153486654784},{"date":"2020-12-31","current":44.57811,"twenty":28.198562,"median":36.149675,"eighty":44.018823,"marketCap":157672776825},{"date":"2021-01-08","current":45.556135,"twenty":28.198562,"median":36.174341,"eighty":44.153834,"marketCap":161132048094},{"date":"2021-01-15","current":44.452528,"twenty":28.198562,"median":36.265855,"eighty":44.253125,"marketCap":157228590242},{"date":"2021-01-22","current":44.365,"twenty":28.198562,"median":36.391695,"eighty":44.40664,"marketCap":156919005654},{"date":"2021-01-29","current":42.367091,"twenty":28.198562,"median":36.418604,"eighty":44.41917,"marketCap":149852400922},{"date":"2021-02-05","current":45.057609,"twenty":28.198562,"median":36.418604,"eighty":44.43062,"marketCap":159368761961},{"date":"2021-02-12","current":45.567551,"twenty":28.198562,"median":36.546031,"eighty":44.498755,"marketCap":161172428693},{"date":"2021-02-19","current":43.128199,"twenty":28.198562,"median":36.728476,"eighty":44.518826,"marketCap":152544440820},{"date":"2021-02-26","current":54.499886,"twenty":28.198562,"median":36.774396,"eighty":44.575731,"marketCap":157613669886},{"date":"2021-03-05","current":55.125551,"twenty":28.192578,"median":37.053511,"eighty":44.685619,"marketCap":159423094886},{"date":"2021-03-12","current":55.381928,"twenty":28.192578,"median":37.195732,"eighty":44.860304,"marketCap":160164534952},{"date":"2021-03-19","current":54.361084,"twenty":28.192578,"median":37.254088,"eighty":44.956575,"marketCap":157212255417},{"date":"2021-03-26","current":55.265393,"twenty":28.198562,"median":37.353679,"eighty":45.012185,"marketCap":159827516740},{"date":"2021-04-01","current":55.092922,"twenty":28.198562,"median":37.45709,"eighty":45.056978,"marketCap":159328729786},{"date":"2021-04-09","current":56.86891,"twenty":28.192578,"median":37.589213,"eighty":45.114157,"marketCap":164464887334},{"date":"2021-04-16","current":58.691512,"twenty":28.192578,"median":37.651104,"eighty":45.165209,"marketCap":169735852165},{"date":"2021-04-23","current":61.157385,"twenty":28.192578,"median":37.726694,"eighty":45.185462,"marketCap":176867157526},{"date":"2021-04-30","current":61.026866,"twenty":28.192578,"median":37.777626,"eighty":45.263544,"marketCap":176489697129},{"date":"2021-05-07","current":59.059761,"twenty":28.192578,"median":37.802545,"eighty":45.320554,"marketCap":170800829714},{"date":"2021-05-14","current":58.393183,"twenty":28.192578,"median":37.849953,"eighty":45.387498,"marketCap":168873085543},{"date":"2021-05-21","current":59.334783,"twenty":28.192578,"median":37.878397,"eighty":45.460366,"marketCap":171596192694},{"date":"2021-05-28","current":47.230802,"twenty":28.192578,"median":37.935286,"eighty":45.546386,"marketCap":170314270941},{"date":"2021-06-04","current":46.208506,"twenty":28.192578,"median":37.944767,"eighty":45.559985,"marketCap":166627873103},{"date":"2021-06-11","current":46.182389,"twenty":28.192578,"median":37.987434,"eighty":45.57764,"marketCap":166533695056},{"date":"2021-06-18","current":45.977184,"twenty":28.192578,"median":38.015878,"eighty":45.647288,"marketCap":165793724687},{"date":"2021-06-25","current":46.559609,"twenty":28.192578,"median":38.061209,"eighty":45.817717,"marketCap":167893949207},{"date":"2021-07-02","current":47.267711,"twenty":28.192578,"median":38.117004,"eighty":45.979086,"marketCap":170447367149},{"date":"2021-07-09","current":47.76711,"twenty":28.192578,"median":38.117004,"eighty":46.085247,"marketCap":172248198750},{"date":"2021-07-16","current":46.883845,"twenty":28.192578,"median":38.117004,"eighty":46.200792,"marketCap":169063145844},{"date":"2021-07-23","current":47.905004,"twenty":28.192578,"median":38.117004,"eighty":46.247579,"marketCap":172745443297},{"date":"2021-07-30","current":48.937343,"twenty":28.192578,"median":38.117004,"eighty":46.351316,"marketCap":176468057875},{"date":"2021-08-06","current":47.942272,"twenty":28.192578,"median":38.117004,"eighty":46.494886,"marketCap":172879833715},{"date":"2021-08-13","current":47.830467,"twenty":28.192578,"median":38.117004,"eighty":46.565554,"marketCap":172476662461},{"date":"2021-08-20","current":48.411856,"twenty":28.192578,"median":38.117004,"eighty":46.638106,"marketCap":174573152982},{"date":"2021-08-27","current":46.349933,"twenty":28.192578,"median":38.117004,"eighty":46.655481,"marketCap":179930440693},{"date":"2021-09-03","current":46.673466,"twenty":28.192578,"median":38.117004,"eighty":46.678056,"marketCap":181186396934},{"date":"2021-09-10","current":45.463555,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":176489520121},{"date":"2021-09-17","current":44.964336,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":174551553757},{"date":"2021-09-24","current":45.075274,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":174982212949},{"date":"2021-10-01","current":44.135772,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":171335067917},{"date":"2021-10-08","current":43.428546,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":168589615568},{"date":"2021-10-15","current":44.288311,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":171927224306},{"date":"2021-10-22","current":42.672785,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":165655749822},{"date":"2021-10-29","current":41.55301,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":161308783603},{"date":"2021-11-05","current":42.63465,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":165507710725},{"date":"2021-11-12","current":41.362336,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":160568588117},{"date":"2021-11-19","current":40.637776,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":157755845269},{"date":"2021-11-26","current":31.748916,"twenty":28.192578,"median":38.056011,"eighty":46.688379,"marketCap":149346899447},{"date":"2021-12-03","current":30.546958,"twenty":28.192578,"median":38.015878,"eighty":46.688379,"marketCap":143692890376},{"date":"2021-12-10","current":32.136189,"twenty":28.192578,"median":37.944767,"eighty":46.688379,"marketCap":151168631655},{"date":"2021-12-17","current":28.763361,"twenty":28.192578,"median":37.878397,"eighty":46.688379,"marketCap":135302849803},{"date":"2021-12-23","current":29.412202,"twenty":28.192578,"median":37.849953,"eighty":46.688379,"marketCap":138354995973},{"date":"2021-12-31","current":29.56941,"twenty":28.192578,"median":37.802545,"eighty":46.688379,"marketCap":139094502754},{"date":"2022-01-07","current":30.058184,"twenty":28.198562,"median":37.775289,"eighty":46.686659,"marketCap":141393696565},{"date":"2022-01-14","current":31.027157,"twenty":28.198562,"median":37.695879,"eighty":46.686659,"marketCap":145951747453},{"date":"2022-01-21","current":30.18395,"twenty":28.198562,"median":37.640197,"eighty":46.686659,"marketCap":141985301990},{"date":"2022-01-28","current":29.477943,"twenty":28.198562,"median":37.524582,"eighty":46.686659,"marketCap":138664244263},{"date":"2022-02-04","current":29.36361,"twenty":28.198562,"median":37.365251,"eighty":46.686659,"marketCap":138126421150},{"date":"2022-02-11","current":29.437926,"twenty":28.198562,"median":37.212172,"eighty":46.686659,"marketCap":138476006174},{"date":"2022-02-18","current":28.749069,"twenty":28.198562,"median":37.125449,"eighty":46.675761,"marketCap":135235621914},{"date":"2022-02-25","current":28.916797,"twenty":28.170763,"median":36.769067,"eighty":46.635796,"marketCap":142097141939},{"date":"2022-03-04","current":29.569009,"twenty":28.170763,"median":34.211675,"eighty":46.608497,"marketCap":145302108369},{"date":"2022-03-11","current":28.343223,"twenty":28.170763,"median":34.013857,"eighty":46.578906,"marketCap":139278597459},{"date":"2022-03-18","current":30.079525,"twenty":28.170763,"median":33.818951,"eighty":46.559299,"marketCap":147810786632},{"date":"2022-03-25","current":29.609959,"twenty":28.170763,"median":33.670744,"eighty":46.559299,"marketCap":145503339245},{"date":"2022-04-01","current":30.718353,"twenty":28.170763,"median":33.564514,"eighty":46.559299,"marketCap":150949988308},{"date":"2022-04-08","current":30.704703,"twenty":28.170763,"median":33.504559,"eighty":46.559299,"marketCap":150882911349},{"date":"2022-04-14","current":29.762841,"twenty":28.170763,"median":33.426439,"eighty":46.559299,"marketCap":146254601185},{"date":"2022-04-22","current":29.429777,"twenty":28.170763,"median":33.32085,"eighty":46.559299,"marketCap":144617923388},{"date":"2022-04-29","current":28.490645,"twenty":28.170763,"median":33.257954,"eighty":46.512166,"marketCap":140003028616},{"date":"2022-05-06","current":28.242212,"twenty":28.154128,"median":33.169894,"eighty":46.375235,"marketCap":138782227964},{"date":"2022-05-13","current":28.029269,"twenty":28.108262,"median":33.07276,"eighty":46.273255,"marketCap":137735827405},{"date":"2022-05-20","current":27.991048,"twenty":28.078305,"median":32.983213,"eighty":46.19972,"marketCap":137548011920},{"date":"2022-05-27","current":26.165917,"twenty":28.027798,"median":32.951341,"eighty":45.941366,"marketCap":131850055576},{"date":"2022-06-03","current":25.215197,"twenty":27.936063,"median":32.911345,"eighty":45.670062,"marketCap":127059379354},{"date":"2022-06-10","current":24.491594,"twenty":27.60948,"median":32.842124,"eighty":45.479788,"marketCap":123413142452},{"date":"2022-06-17","current":23.297913,"twenty":27.459238,"median":32.785815,"eighty":45.273574,"marketCap":117398182306},{"date":"2022-06-24","current":23.789671,"twenty":27.286988,"median":32.769771,"eighty":45.126108,"marketCap":119876153948},{"date":"2022-07-01","current":24.095546,"twenty":27.192817,"median":32.735892,"eighty":45.008949,"marketCap":121417456747},{"date":"2022-07-08","current":23.594544,"twenty":27.141984,"median":32.709087,"eighty":44.895493,"marketCap":118892909058},{"date":"2022-07-15","current":23.499618,"twenty":27.019393,"median":32.655385,"eighty":44.6573,"marketCap":118414573707},{"date":"2022-07-22","current":23.921514,"twenty":26.95435,"median":32.621995,"eighty":44.547156,"marketCap":120540508603},{"date":"2022-07-29","current":24.396147,"twenty":26.808133,"median":32.576463,"eighty":44.466228,"marketCap":122932185361},{"date":"2022-08-05","current":24.596548,"twenty":26.687692,"median":32.493318,"eighty":44.337707,"marketCap":123942004436},{"date":"2022-08-12","current":25.002623,"twenty":26.503891,"median":32.432971,"eighty":44.13876,"marketCap":125988216774},{"date":"2022-08-19","current":25.068444,"twenty":26.311325,"median":32.34099,"eighty":43.935031,"marketCap":126319889845},{"date":"2022-08-26","current":23.598642,"twenty":26.16507,"median":32.242564,"eighty":43.734042,"marketCap":118913555250},{"date":"2022-09-02","current":22.267467,"twenty":26.108204,"median":32.191701,"eighty":43.644231,"marketCap":115902166800},{"date":"2022-09-09","current":22.91353,"twenty":26.078073,"median":32.191701,"eighty":43.644231,"marketCap":119264924621},{"date":"2022-09-16","current":23.046318,"twenty":26.001711,"median":32.191701,"eighty":43.644231,"marketCap":119956084332},{"date":"2022-09-23","current":21.108129,"twenty":25.946533,"median":32.191701,"eighty":43.644231,"marketCap":109867810868},{"date":"2022-09-30","current":20.62039,"twenty":25.83926,"median":32.191701,"eighty":43.644231,"marketCap":107329128086},{"date":"2022-10-07","current":21.046842,"twenty":25.759105,"median":32.191701,"eighty":43.644231,"marketCap":109548814079},{"date":"2022-10-14","current":20.84,"twenty":25.679894,"median":32.191701,"eighty":43.644231,"marketCap":108472199915},{"date":"2022-10-21","current":21.261345,"twenty":25.635448,"median":32.191701,"eighty":43.644231,"marketCap":110665302842},{"date":"2022-10-28","current":22.17043,"twenty":25.580245,"median":32.191701,"eighty":43.644231,"marketCap":115397088550},{"date":"2022-11-04","current":21.616297,"twenty":25.464601,"median":32.191701,"eighty":43.644231,"marketCap":112512825913},{"date":"2022-11-11","current":21.3354,"twenty":25.339915,"median":32.191701,"eighty":43.644231,"marketCap":111050757295},{"date":"2022-11-18","current":20.760838,"twenty":25.246164,"median":32.191701,"eighty":43.644231,"marketCap":108060162395},{"date":"2022-11-25","current":24.355787,"twenty":25.195075,"median":32.191701,"eighty":43.644231,"marketCap":105241355491},{"date":"2022-12-02","current":24.510282,"twenty":25.128003,"median":32.191701,"eighty":43.644231,"marketCap":105908929848},{"date":"2022-12-09","current":24.193206,"twenty":25.081436,"median":32.191701,"eighty":43.644231,"marketCap":104538844471},{"date":"2022-12-16","current":23.617544,"twenty":25.031907,"median":32.191701,"eighty":43.644231,"marketCap":102051407912},{"date":"2022-12-23","current":23.85766,"twenty":24.931302,"median":32.191701,"eighty":43.644231,"marketCap":103088948295},{"date":"2022-12-30","current":23.925385,"twenty":24.873231,"median":32.191701,"eighty":43.644231,"marketCap":103381587890},{"date":"2023-01-06","current":24.892005,"twenty":24.890335,"median":32.191701,"eighty":43.644231,"marketCap":107558353021},{"date":"2023-01-13","current":24.808888,"twenty":24.890335,"median":32.191701,"eighty":43.644231,"marketCap":107199204427},{"date":"2023-01-20","current":24.907397,"twenty":24.893433,"median":32.191701,"eighty":43.644231,"marketCap":107624862019},{"date":"2023-01-27","current":25.421491,"twenty":24.938674,"median":32.191701,"eighty":43.644231,"marketCap":109846262583},{"date":"2023-02-03","current":26.812931,"twenty":25.016862,"median":32.191701,"eighty":43.644231,"marketCap":115858676083},{"date":"2023-02-10","current":25.763194,"twenty":25.074509,"median":32.191701,"eighty":43.644231,"marketCap":111322762358},{"date":"2023-02-17","current":26.104898,"twenty":25.121152,"median":32.191701,"eighty":43.644231,"marketCap":112799262134},{"date":"2023-02-24","current":27.330983,"twenty":25.121152,"median":32.136189,"eighty":43.644231,"marketCap":111073116201},{"date":"2023-03-03","current":27.305768,"twenty":25.121152,"median":32.054219,"eighty":43.644231,"marketCap":110970641484},{"date":"2023-03-10","current":25.115676,"twenty":25.117961,"median":32.005798,"eighty":43.644231,"marketCap":102070106877},{"date":"2023-03-17","current":25.629644,"twenty":25.117961,"median":31.933185,"eighty":43.644231,"marketCap":104158872099},{"date":"2023-03-24","current":25.983201,"twenty":25.117961,"median":31.905038,"eighty":43.644231,"marketCap":105595729703},{"date":"2023-03-31","current":26.392411,"twenty":25.118723,"median":31.7897,"eighty":43.633575,"marketCap":107258759338},{"date":"2023-04-06","current":26.277832,"twenty":25.118723,"median":31.691046,"eighty":43.633575,"marketCap":106793111041},{"date":"2023-04-14","current":26.709958,"twenty":25.117961,"median":31.597589,"eighty":43.644231,"marketCap":108549270335},{"date":"2023-04-21","current":27.331958,"twenty":25.117961,"median":31.510215,"eighty":43.644231,"marketCap":111077075380},{"date":"2023-04-28","current":29.914891,"twenty":25.117961,"median":31.446236,"eighty":43.644231,"marketCap":121574118437},{"date":"2023-05-05","current":29.224145,"twenty":25.117961,"median":31.33642,"eighty":43.644231,"marketCap":118766924413},{"date":"2023-05-12","current":29.142303,"twenty":25.117961,"median":31.254834,"eighty":43.644231,"marketCap":118434318486},{"date":"2023-05-19","current":29.142303,"twenty":25.1172,"median":31.215152,"eighty":43.654886,"marketCap":118434318486},{"date":"2023-05-26","current":29.583764,"twenty":25.1172,"median":31.09644,"eighty":43.654886,"marketCap":111175786867},{"date":"2023-06-02","current":29.304004,"twenty":25.116438,"median":30.973595,"eighty":43.665542,"marketCap":110124447729},{"date":"2023-06-09","current":29.427949,"twenty":25.115676,"median":30.843952,"eighty":43.676197,"marketCap":110590230891},{"date":"2023-06-16","current":31.251702,"twenty":25.115676,"median":30.721263,"eighty":43.676197,"marketCap":117443897427},{"date":"2023-06-23","current":30.954236,"twenty":25.115215,"median":30.718353,"eighty":43.677282,"marketCap":116326017836},{"date":"2023-06-30","current":30.718275,"twenty":25.114754,"median":30.692418,"eighty":43.678367,"marketCap":115439278987},{"date":"2023-07-07","current":30.470462,"twenty":25.114754,"median":30.673308,"eighty":43.678367,"marketCap":114507995187},{"date":"2023-07-14","current":31.17142,"twenty":25.114754,"median":30.654739,"eighty":43.678367,"marketCap":117142197935},{"date":"2023-07-21","current":31.631646,"twenty":25.114754,"median":30.62516,"eighty":43.678367,"marketCap":118871724991},{"date":"2023-07-28","current":31.334269,"twenty":25.114754,"median":30.62516,"eighty":43.678367,"marketCap":117754184432},{"date":"2023-08-04","current":29.911111,"twenty":25.114754,"median":30.560043,"eighty":43.678367,"marketCap":112405954611},{"date":"2023-08-11","current":29.426104,"twenty":25.114293,"median":30.470462,"eighty":43.679452,"marketCap":110583299175},{"date":"2023-08-18","current":28.890118,"twenty":25.114293,"median":30.366385,"eighty":43.679452,"marketCap":108569062643},{"date":"2023-08-25","current":29.807592,"twenty":25.114293,"median":30.324008,"eighty":43.679452,"marketCap":107903484770},{"date":"2023-09-01","current":29.955386,"twenty":25.114293,"median":30.25451,"eighty":43.679452,"marketCap":108438497609},{"date":"2023-09-08","current":29.378331,"twenty":25.113832,"median":30.186338,"eighty":43.680537,"marketCap":106349559680},{"date":"2023-09-15","current":30.124459,"twenty":25.113832,"median":30.154787,"eighty":43.680537,"marketCap":109050543117},{"date":"2023-09-22","current":29.573133,"twenty":25.113832,"median":30.084985,"eighty":43.680537,"marketCap":107054742547},{"date":"2023-09-29","current":28.922568,"twenty":25.113832,"median":30.010557,"eighty":43.680537,"marketCap":104699697875},{"date":"2023-10-06","current":27.98899,"twenty":25.113832,"median":29.957395,"eighty":43.680537,"marketCap":101320142244},{"date":"2023-10-13","current":26.202693,"twenty":25.113832,"median":29.913001,"eighty":43.680537,"marketCap":94853748399},{"date":"2023-10-20","current":26.592297,"twenty":25.113832,"median":29.869534,"eighty":43.680537,"marketCap":96264114135},{"date":"2023-10-27","current":25.864546,"twenty":25.109152,"median":29.807592,"eighty":43.694102,"marketCap":93629657383},{"date":"2023-11-03","current":26.496734,"twenty":25.109152,"median":29.76426,"eighty":43.694102,"marketCap":95918175370},{"date":"2023-11-10","current":25.761632,"twenty":25.109152,"median":29.749191,"eighty":43.694102,"marketCap":93257107944},{"date":"2023-11-17","current":27.5222,"twenty":25.109152,"median":29.689007,"eighty":43.694102,"marketCap":99630364429},{"date":"2023-11-24","current":25.607947,"twenty":25.095037,"median":29.655462,"eighty":43.61654,"marketCap":105043797346},{"date":"2023-12-01","current":25.705229,"twenty":25.095037,"median":29.62071,"eighty":43.408171,"marketCap":105442849381},{"date":"2023-12-08","current":25.785958,"twenty":25.09893,"median":29.582304,"eighty":43.353889,"marketCap":105774000440},{"date":"2023-12-15","current":27.043652,"twenty":25.09893,"median":29.562638,"eighty":43.145716,"marketCap":110933059166},{"date":"2023-12-22","current":26.567154,"twenty":25.09893,"median":29.514232,"eighty":42.865617,"marketCap":108978467329},{"date":"2023-12-27","current":26.677365,"twenty":25.09893,"median":29.497767,"eighty":42.839419,"marketCap":109430549795},{"date":"2024-01-05","current":27.205726,"twenty":25.087251,"median":29.47757,"eighty":42.658,"marketCap":111597886322},{"date":"2024-01-12","current":28.230033,"twenty":25.087251,"median":29.437926,"eighty":42.487658,"marketCap":115799593944},{"date":"2024-01-19","current":27.970714,"twenty":25.083358,"median":29.419153,"eighty":42.367091,"marketCap":114735870496},{"date":"2024-01-26","current":27.808641,"twenty":25.087251,"median":29.378331,"eighty":42.212394,"marketCap":114071043340},{"date":"2024-02-02","current":28.55418,"twenty":25.087251,"median":29.361639,"eighty":41.849074,"marketCap":117129248255},{"date":"2024-02-09","current":27.935058,"twenty":25.087251,"median":29.319522,"eighty":41.270813,"marketCap":114589608521},{"date":"2024-02-16","current":27.461802,"twenty":25.087251,"median":29.293275,"eighty":40.614895,"marketCap":112648313227},{"date":"2024-02-23","current":26.92223,"twenty":25.087251,"median":29.293275,"eighty":40.614895,"marketCap":113100286221},{"date":"2024-03-01","current":26.347843,"twenty":25.091144,"median":29.281626,"eighty":40.592014,"marketCap":110687286851},{"date":"2024-03-08","current":26.913613,"twenty":25.091144,"median":29.281626,"eighty":40.592014,"marketCap":113064089195},{"date":"2024-03-15","current":26.673398,"twenty":25.091144,"median":29.281626,"eighty":40.592014,"marketCap":112054944066},{"date":"2024-03-22","current":26.363646,"twenty":25.091144,"median":29.281626,"eighty":40.592014,"marketCap":110753677977},{"date":"2024-03-28","current":27.473062,"twenty":25.107042,"median":29.281626,"eighty":40.592014,"marketCap":115414335089},{"date":"2024-04-05","current":26.524843,"twenty":25.138025,"median":29.293275,"eighty":40.614895,"marketCap":111430867472},{"date":"2024-04-12","current":25.971716,"twenty":25.250813,"median":29.293275,"eighty":40.614895,"marketCap":109107178029},{"date":"2024-04-19","current":25.029818,"twenty":25.33291,"median":29.293275,"eighty":40.614895,"marketCap":105150266863},{"date":"2024-04-26","current":25.048783,"twenty":25.360355,"median":29.281626,"eighty":40.592014,"marketCap":105229936215},{"date":"2024-05-03","current":25.576625,"twenty":25.412163,"median":29.281626,"eighty":40.592014,"marketCap":107447399855},{"date":"2024-05-10","current":26.158199,"twenty":25.454321,"median":29.281626,"eighty":40.592014,"marketCap":109890593327},{"date":"2024-05-17","current":27.068489,"twenty":25.506235,"median":29.281626,"eighty":40.592014,"marketCap":113714722239},{"date":"2024-05-24","current":29.395593,"twenty":25.552662,"median":29.301721,"eighty":40.592014,"marketCap":108058198223},{"date":"2024-05-31","current":29.027077,"twenty":25.552662,"median":29.301721,"eighty":40.592014,"marketCap":106703534897},{"date":"2024-06-07","current":29.990247,"twenty":25.552662,"median":29.325849,"eighty":40.592014,"marketCap":110244146231},{"date":"2024-06-14","current":28.909356,"twenty":25.552662,"median":29.338691,"eighty":40.592014,"marketCap":106270793512},{"date":"2024-06-21","current":28.477831,"twenty":25.550996,"median":29.343518,"eighty":40.614895,"marketCap":104684505084},{"date":"2024-06-28","current":27.455782,"twenty":25.550996,"median":29.343518,"eighty":40.614895,"marketCap":100927454619},{"date":"2024-07-05","current":27.072078,"twenty":25.550996,"median":29.343518,"eighty":40.614895,"marketCap":99516957858},{"date":"2024-07-12","current":27.190677,"twenty":25.550996,"median":29.343518,"eighty":40.614895,"marketCap":99952929584},{"date":"2024-07-19","current":27.724375,"twenty":25.550996,"median":29.333864,"eighty":40.614895,"marketCap":101914802352},{"date":"2024-07-26","current":27.452294,"twenty":25.550996,"median":29.307545,"eighty":40.614895,"marketCap":100914631922},{"date":"2024-08-02","current":28.432484,"twenty":25.550996,"median":29.269976,"eighty":40.614895,"marketCap":104517810012},{"date":"2024-08-09","current":28.624734,"twenty":25.550996,"median":29.243787,"eighty":40.614895,"marketCap":105224522048},{"date":"2024-08-16","current":29.517948,"twenty":25.550996,"median":29.23398,"eighty":40.614895,"marketCap":108507978612},{"date":"2024-08-23","current":28.856055,"twenty":25.550996,"median":29.186482,"eighty":40.614895,"marketCap":113317729437},{"date":"2024-08-30","current":28.928701,"twenty":25.550996,"median":29.142303,"eighty":40.614895,"marketCap":113603007869},{"date":"2024-09-06","current":29.356524,"twenty":25.550996,"median":29.130529,"eighty":40.614895,"marketCap":115283070415},{"date":"2024-09-13","current":29.392448,"twenty":25.550996,"median":29.130529,"eighty":40.614895,"marketCap":115424144370},{"date":"2024-09-20","current":29.176904,"twenty":25.550996,"median":29.113093,"eighty":40.614895,"marketCap":114577700644},{"date":"2024-09-27","current":29.170372,"twenty":25.550996,"median":29.113093,"eighty":40.614895,"marketCap":114552050834},{"date":"2024-10-04","current":28.824194,"twenty":25.550996,"median":29.103019,"eighty":40.614895,"marketCap":113192610912},{"date":"2024-10-11","current":29.183435,"twenty":25.550996,"median":29.05491,"eighty":40.614895,"marketCap":114603350454},{"date":"2024-10-18","current":30.123994,"twenty":25.550996,"median":29.05491,"eighty":40.614895,"marketCap":118296923074},{"date":"2024-10-25","current":29.584598,"twenty":25.550996,"median":29.05491,"eighty":40.614895,"marketCap":116178717055},{"date":"2024-11-01","current":29.414778,"twenty":25.550996,"median":29.05491,"eighty":40.614895,"marketCap":115511834034},{"date":"2024-11-08","current":28.647323,"twenty":25.550996,"median":29.033922,"eighty":40.614895,"marketCap":112498035766},{"date":"2024-11-15","current":28.585273,"twenty":25.550996,"median":29.000549,"eighty":40.614895,"marketCap":112254366970},{"date":"2024-11-22","current":25.785659,"twenty":25.520871,"median":28.94401,"eighty":40.614895,"marketCap":110568907061},{"date":"2024-11-29","current":25.878965,"twenty":25.520871,"median":28.909356,"eighty":40.614895,"marketCap":110969002833},{"date":"2024-12-06","current":25.122393,"twenty":25.495099,"median":28.871605,"eighty":40.614895,"marketCap":107724820060},{"date":"2024-12-13","current":24.664861,"twenty":25.436494,"median":28.836737,"eighty":40.614895,"marketCap":105762922968},{"date":"2024-12-20","current":24.231252,"twenty":25.409054,"median":28.801333,"eighty":40.614895,"marketCap":103903608731},{"date":"2024-12-27","current":24.14453,"twenty":25.359166,"median":28.777953,"eighty":40.614895,"marketCap":103531745883},{"date":"2025-01-03","current":24.207329,"twenty":25.289338,"median":28.74982,"eighty":40.614895,"marketCap":103801025876},{"date":"2025-01-10","current":24.120607,"twenty":25.203658,"median":28.685392,"eighty":40.637776,"marketCap":103429163029},{"date":"2025-01-17","current":26.339488,"twenty":25.193689,"median":28.614801,"eighty":40.637776,"marketCap":112943722782},{"date":"2025-01-24","current":26.970463,"twenty":25.193689,"median":28.584848,"eighty":40.637776,"marketCap":115649345569},{"date":"2025-01-31","current":27.158859,"twenty":25.193689,"median":28.533046,"eighty":40.637776,"marketCap":116457185548},{"date":"2025-02-07","current":26.916636,"twenty":25.193689,"median":28.482467,"eighty":40.637776,"marketCap":115418534146},{"date":"2025-02-14","current":27.753949,"twenty":25.193689,"median":28.429123,"eighty":40.637776,"marketCap":119008934053},{"date":"2025-02-21","current":27.093183,"twenty":25.193689,"median":28.421349,"eighty":40.637776,"marketCap":115416957890},{"date":"2025-02-28","current":27.704144,"twenty":25.203658,"median":28.421349,"eighty":40.637776,"marketCap":118019653330},{"date":"2025-03-07","current":28.450789,"twenty":25.272659,"median":28.432484,"eighty":40.662737,"marketCap":121200361222},{"date":"2025-03-14","current":28.020264,"twenty":25.361063,"median":28.432484,"eighty":40.662737,"marketCap":119366324010},{"date":"2025-03-21","current":27.195342,"twenty":25.421491,"median":28.432484,"eighty":40.662737,"marketCap":115852154806},{"date":"2025-03-28","current":26.382462,"twenty":25.474516,"median":28.432484,"eighty":40.662737,"marketCap":112389287343},{"date":"2025-04-04","current":24.952396,"twenty":25.497045,"median":28.432484,"eighty":40.662737,"marketCap":106297205694},{"date":"2025-04-11","current":24.958417,"twenty":25.497693,"median":28.429123,"eighty":40.637776,"marketCap":106322856564},{"date":"2025-04-17","current":24.868097,"twenty":25.497693,"median":28.429123,"eighty":40.637776,"marketCap":105938093513},{"date":"2025-04-25","current":25.337761,"twenty":25.497045,"median":28.432484,"eighty":40.662737,"marketCap":107938861380},{"date":"2025-05-02","current":25.545497,"twenty":25.517548,"median":28.432484,"eighty":40.662737,"marketCap":108823816399},{"date":"2025-05-09","current":25.133036,"twenty":25.517548,"median":28.432484,"eighty":40.662737,"marketCap":107066731797},{"date":"2025-05-16","current":26.024193,"twenty":25.537389,"median":28.432484,"eighty":40.662737,"marketCap":110863060572},{"date":"2025-05-23","current":22.248248,"twenty":25.537389,"median":28.432484,"eighty":40.662737,"marketCap":103721330751},{"date":"2025-05-30","current":22.660711,"twenty":25.517548,"median":28.432484,"eighty":40.662737,"marketCap":105644232693},{"date":"2025-06-06","current":23.922847,"twenty":25.486429,"median":28.425763,"eighty":40.662737,"marketCap":111528312636},{"date":"2025-06-13","current":24.33256,"twenty":25.431936,"median":28.425763,"eighty":40.662737,"marketCap":113438395231},{"date":"2025-06-20","current":23.573628,"twenty":25.401143,"median":28.429123,"eighty":40.687698,"marketCap":109900255658},{"date":"2025-06-27","current":23.684983,"twenty":25.373889,"median":28.429123,"eighty":40.687698,"marketCap":110419392104},{"date":"2025-07-03","current":24.292361,"twenty":25.360431,"median":28.429123,"eighty":40.687698,"marketCap":113250987098},{"date":"2025-07-11","current":24.569941,"twenty":25.342691,"median":28.429123,"eighty":40.687698,"marketCap":114545064448},{"date":"2025-07-18","current":24.605669,"twenty":25.214848,"median":28.429123,"eighty":40.687698,"marketCap":114711628859},{"date":"2025-07-25","current":25.372449,"twenty":25.191538,"median":28.429123,"eighty":40.687698,"marketCap":118286357380},{"date":"2025-07-29","current":25.276258,"twenty":25.191538,"median":28.429123,"eighty":40.687698,"marketCap":117837914734}],"updateTime":1753924555617}}}