美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亿滋

65.12

+0.02000.03%

成交量：776.45万

成交额：5.06亿

市值：843.18亿

市盈率：23.69

高：65.65

开：64.74

低：64.17

收：65.10

数据加载中...

总览公司新闻公告

亿滋6月9日成交额为2.78亿美元

亿滋6月5日成交额为4.16亿美元

亿滋6月4日成交额为3.99亿美元

亿滋6月3日成交额为3.46亿美元

哈瑞宝软糖被香港食安中心暂时下架，星巴克亚太区门店开发负责人祈思高离职，亿滋加入100+加速器，进口奶粉商标雷同构成侵权销毁产品

亿滋国际起诉Aldi侵犯包装设计：涉嫌“公然复制”奥利奥与Chips Ahoy!

亿滋5月29日成交额为4.69亿美元

亿滋5月27日成交额为4.40亿美元

亿滋5月23日成交额为4.45亿美元

亿滋5月21日成交额为4.09亿美元

亿滋国际发布 2024 可持续发展报告中国市场披露全链条减排进展

亿滋5月20日成交额为4.11亿美元

卡夫亨氏寻求并购机会；伯克希尔哈撒韦离开董事会

亿滋5月19日成交额为4.17亿美元

亿滋5月16日成交额为5.21亿美元

亿滋5月14日成交额为4.75亿美元

亿滋5月8日成交额为4.80亿美元

亿滋5月5日成交额为4.27亿美元

亿滋2025财年第一财季实现净利润4.02亿美元，同比减少71.53%

亿滋5月2日成交额为5.01亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MDLZ/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","market":"US","secType":"STK","nameCN":"亿滋","latestPrice":65.12,"timestamp":1753991018608,"preClose":65.1,"halted":0,"volume":7764521,"delay":0,"floatShares":1291172409,"shares":1294815373,"eps":2.749194,"marketStatus":"交易中","change":0.02,"latestTime":"07-31 15:43:40 EDT","open":64.74,"high":65.645,"low":64.17,"amount":505546564.69622,"amplitude":0.022657,"askPrice":65.12,"askSize":305,"bidPrice":65.11,"bidSize":1650,"shortable":3,"etf":0,"ttmEps":2.749194,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":992404800000,"exchange":"NASDAQ","adjPreClose":65.1,"dividendRate":0.02887,"preHourTrading":{"tag":"盘前","latestPrice":64.9,"preClose":65.1,"latestTime":"09:29 EDT","volume":2602,"amount":168245.4501,"timestamp":1753968574224},"postHourTrading":{"tag":"盘后","latestPrice":64.56,"preClose":65.1,"latestTime":"19:58 EDT","volume":465446,"amount":30291683.7906,"timestamp":1753919915779},"volumeRatio":0.83481,"impliedVol":0.2087,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","floatShares":1291172409,"roa":"3.78%","roe":"13.55%","lyrEps":3.438478,"volumeRatio":0.83481,"shares":1294815373,"dividePrice":1.88,"high":65.645,"amplitude":0.022657,"preClose":65.1,"low":64.17,"week52Low":53.95,"pbRate":"3.22","psRate":"2.27","week52High":76.06,"institutionHeld":0.7321,"latestPrice":65.12,"committee":0.68798,"eps":2.749194,"divideRate":0.02887,"volume":7764521,"delay":0,"ttmEps":2.749194,"open":64.74,"prevYearClose":59.73,"prevWeekClose":70.58,"prevMonthClose":67.44,"prevQuarterClose":67.44,"fiveDayClose":70.18,"twentyDayClose":69.56,"sixtyDayClose":67.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDLZ\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542368068","title":"亿滋6月9日成交额为2.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542368068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542368068?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:00","pubTimestamp":1749524435,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，亿滋成交额为2.78亿美元，成交额较昨日减少33.07%，当日成交量为418.20万股。亿滋于2025年6月9日涨0.83%，报66.7美元，该股过去5个交易日跌1.2%，年初至今涨12.44%，过去60日涨3.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|2.78亿|-33.07%|418.20万|#|2025-06-06|4.16亿|0.08%|627.95万|#|2025-06-05|4.16亿|4.07%|626.63万|#|2025-06-04|3.99亿|15.44%|597.80万|#|2025-06-03|3.46亿|2.63%|515.61万|亿滋国际有限公司自 2012 年 10 月从前卡夫食品北美杂货业务中分离出来后一直作为独立组织运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610110045a4a14182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610110045a4a14182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","LU0949170772.SGD","LU0738911758.USD","LU0661504455.SGD","BK4212","LU0553294199.USD","MDLZ","BK4588","LU0640476718.USD","BK4585","LU0545039389.USD","LU1003077747.HKD","LU0011850046.USD","BK4505","IE000M9KFDE8.USD","BK4559"],"gpt_icon":0},{"id":"2541588672","title":"亿滋6月5日成交额为4.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541588672","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541588672?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:03","pubTimestamp":1749178994,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，亿滋成交额为4.16亿美元，成交额较昨日增加4.07%，当日成交量为626.63万股。亿滋于2025年6月5日跌0.39%，报66.37美元，该股过去5个交易日跌1.63%，年初至今涨11.89%，过去60日跌1.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|4.16亿|4.07%|626.63万|#|2025-06-04|3.99亿|15.44%|597.80万|#|2025-06-03|3.46亿|2.63%|515.61万|#|2025-06-02|3.37亿|-58.91%|500.48万|#|2025-05-30|8.20亿|74.90%|1214.08万|亿滋国际有限公司自 2012 年 10 月从前卡夫食品北美杂货业务中分离出来后一直作为独立组织运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606110317a49c44ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606110317a49c44ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0738911758.USD","IE000M9KFDE8.USD","BK4559","LU0011850046.USD","LU1003077747.HKD","LU0661504455.SGD","BK4212","BK4505","BK4588","LU0640476718.USD","LU1280957306.USD","MDLZ","LU0949170772.SGD","LU0553294199.USD","LU0545039389.USD","BK4585"],"gpt_icon":0},{"id":"2541145150","title":"亿滋6月4日成交额为3.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541145150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541145150?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:59","pubTimestamp":1749092398,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，亿滋成交额为3.99亿美元，成交额较昨日增加15.44%，当日成交量为597.80万股。亿滋于2025年6月4日跌0.61%，报66.63美元，该股过去5个交易日涨0.02%，年初至今涨12.33%，过去60日跌1.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|3.99亿|15.44%|597.80万|#|2025-06-03|3.46亿|2.63%|515.61万|#|2025-06-02|3.37亿|-58.91%|500.48万|#|2025-05-30|8.20亿|74.90%|1214.08万|#|2025-05-29|4.69亿|54.47%|696.75万|亿滋国际有限公司自 2012 年 10 月从前卡夫食品北美杂货业务中分离出来后一直作为独立组织运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605110004a6fb158e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605110004a6fb158e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0545039389.USD","LU0949170772.SGD","BK4559","LU0553294199.USD","LU1280957306.USD","BK4588","IE000M9KFDE8.USD","MDLZ","LU1003077747.HKD","LU0011850046.USD","BK4505","LU0661504455.SGD","LU0640476718.USD","BK4212","LU0738911758.USD"],"gpt_icon":0},{"id":"2540879870","title":"亿滋6月3日成交额为3.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540879870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540879870?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:59","pubTimestamp":1749005986,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，亿滋成交额为3.46亿美元，成交额较昨日增加2.63%，当日成交量为515.61万股。亿滋于2025年6月3日跌0.7%，报67.04美元，该股过去5个交易日涨0.21%，年初至今涨13.02%，过去60日跌0.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|3.46亿|2.63%|515.61万|#|2025-06-02|3.37亿|-58.91%|500.48万|#|2025-05-30|8.20亿|74.90%|1214.08万|#|2025-05-29|4.69亿|54.47%|696.75万|#|2025-05-28|3.04亿|-31.00%|455.02万|亿滋国际有限公司自 2012 年 10 月从前卡夫食品北美杂货业务中分离出来后一直作为独立组织运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604105949a6f98a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604105949a6f98a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0661504455.SGD","BK4559","LU0545039389.USD","BK4212","LU0011850046.USD","LU0738911758.USD","LU0949170772.SGD","MDLZ","LU1003077747.HKD","LU0553294199.USD","LU0640476718.USD","IE000M9KFDE8.USD","BK4585","LU1280957306.USD","BK4505"],"gpt_icon":0},{"id":"2540573437","title":"哈瑞宝软糖被香港食安中心暂时下架，星巴克亚太区门店开发负责人祈思高离职，亿滋加入100+加速器，进口奶粉商标雷同构成侵权销毁产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2540573437","media":"小食代","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540573437?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 20:38","pubTimestamp":1748781520,"startTime":"0","endTime":"0","summary":"今天，香港食安中心指已协助通知业界，暂时将该品牌软糖下架。香港食安中心指，暂时未收到有市民因食用可乐味软糖而引致不适报告，但就外地报告，为审慎起见该中心已协助通知业界，暂时将该品牌软糖下架。（小食代）亿滋宣布加入100+加速器当地时间5月30日，亿滋宣布加入100+加速器。（日经）行业一览进口奶粉商标雷同构成侵权销毁产品近日，浙江省义乌市人民法院审结了一起跨境电商领域的商标权侵权纠纷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601204803a6f5d001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601204803a6f5d001&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0949170772.SGD","BK4504","LU0553294199.USD","BK4610","BK4585","LU0545039389.USD","LU0882574139.USD","LU0823411888.USD","BK4505","BK4212","SBUX","LU0640476718.USD","MDLZ","LU0661504455.SGD","IE00B3T34201.USD","LU0011850046.USD","LU1280957306.USD","BK4209","BK4588","BK4535","LU1003077747.HKD","LU0738911758.USD","IE000M9KFDE8.USD","BK4559"],"gpt_icon":0},{"id":"2539242854","title":"亿滋国际起诉Aldi侵犯包装设计：涉嫌“公然复制”奥利奥与Chips Ahoy!","url":"https://stock-news.laohu8.com/highlight/detail?id=2539242854","media":"农食网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539242854?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 17:03","pubTimestamp":1748595804,"startTime":"0","endTime":"0","summary":"美国零食巨头亿滋国际Mondelez International近日对Aldi提起诉讼，指控该超市的私人标签品牌包装模仿其知名零食品牌——Oreo和Chips Ahoy!Mondelez要求法院对Aldi颁布永久禁令，禁止使用其争议包装，并要求赔偿损失。诉讼指控称，Aldi试图“借用Mondelez的声誉”，通过模仿其包装设计来“利用Mondelez品牌的吸引力、知名度和声望”。而Aldi涉嫌的版权侵权行为，将“严重威胁Mondelez及其宝贵品牌的形象”。Aldi未对此诉讼发表评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530170808a4929108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530170808a4929108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LU0661504455.SGD","MDLZ","LU0640476718.USD","BK4559","LU1280957306.USD","BK4588","LU0545039389.USD","LU0011850046.USD","LU0553294199.USD","IE000M9KFDE8.USD","LU0949170772.SGD","LU0738911758.USD","BK4585","BK4505","LU1003077747.HKD"],"gpt_icon":0},{"id":"2539219375","title":"亿滋5月29日成交额为4.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539219375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539219375?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:55","pubTimestamp":1748573732,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，亿滋成交额为4.69亿美元，成交额较昨日增加54.47%，当日成交量为696.75万股。亿滋于2025年5月29日涨1.28%，报67.47美元，该股过去5个交易日涨3.39%，年初至今涨13.74%，过去60日涨4.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|4.69亿|54.47%|696.75万|#|2025-05-28|3.04亿|-31.00%|455.02万|#|2025-05-27|4.40亿|-1.06%|660.05万|#|2025-05-23|4.45亿|-2.38%|673.76万|#|2025-05-22|4.55亿|11.44%|695.69万|亿滋国际有限公司自 2012 年 10 月从前卡夫食品北美杂货业务中分离出来后一直作为独立组织运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530105539a49224e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530105539a49224e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0553294199.USD","MDLZ","BK4212","LU1280957306.USD","LU0949170772.SGD","LU0011850046.USD","LU0738911758.USD","BK4585","LU0640476718.USD","LU0661504455.SGD","BK4588","BK4505","IE000M9KFDE8.USD","BK4559","LU1003077747.HKD","LU0545039389.USD"],"gpt_icon":0},{"id":"2538589417","title":"亿滋5月27日成交额为4.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538589417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538589417?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:58","pubTimestamp":1748401132,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，亿滋成交额为4.40亿美元，成交额较昨日减少1.06%，当日成交量为660.05万股。亿滋于2025年5月27日涨1.15%，报66.9美元，该股过去5个交易日涨1.8%，年初至今涨12.78%，过去60日涨4.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|4.40亿|-1.06%|660.05万|#|2025-05-23|4.45亿|-2.38%|673.76万|#|2025-05-22|4.55亿|11.44%|695.69万|#|2025-05-21|4.09亿|-0.51%|625.04万|#|2025-05-20|4.11亿|-1.46%|623.57万|亿滋国际有限公司自 2012 年 10 月从前卡夫食品北美杂货业务中分离出来后一直作为独立组织运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528105901a48f23d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528105901a48f23d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","LU0545039389.USD","MDLZ","LU0640476718.USD","LU0011850046.USD","LU0661504455.SGD","LU1003077747.HKD","BK4585","LU0553294199.USD","IE000M9KFDE8.USD","BK4588","BK4559","BK4505","LU0738911758.USD","LU0949170772.SGD","BK4212"],"gpt_icon":0},{"id":"2537216943","title":"亿滋5月23日成交额为4.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537216943","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537216943?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:39","pubTimestamp":1748054368,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，亿滋成交额为4.45亿美元，成交额较昨日减少2.38%，当日成交量为673.76万股。亿滋于2025年5月23日涨0.99%，报66.14美元，该股过去5个交易日涨1.26%，年初至今涨11.5%，过去60日涨4.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|4.45亿|-2.38%|673.76万|#|2025-05-22|4.55亿|11.44%|695.69万|#|2025-05-21|4.09亿|-0.51%|625.04万|#|2025-05-20|4.11亿|-1.46%|623.57万|#|2025-05-19|4.17亿|-20.03%|635.62万|亿滋国际有限公司自 2012 年 10 月从前卡夫食品北美杂货业务中分离出来后一直作为独立组织运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524103938a48a5b76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524103938a48a5b76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0545039389.USD","LU0640476718.USD","LU0738911758.USD","LU0949170772.SGD","BK4559","LU0661504455.SGD","LU0011850046.USD","LU0553294199.USD","LU1003077747.HKD","BK4505","LU1280957306.USD","BK4585","BK4588","MDLZ","IE000M9KFDE8.USD","BK4212"],"gpt_icon":0},{"id":"2537996216","title":"亿滋5月21日成交额为4.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537996216","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537996216?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:40","pubTimestamp":1747881653,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，亿滋成交额为4.09亿美元，成交额较昨日减少0.51%，当日成交量为625.04万股。亿滋于2025年5月21日跌0.93%，报65.26美元，该股过去5个交易日涨2.71%，年初至今涨10.02%，过去60日跌0.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|4.09亿|-0.51%|625.04万|#|2025-05-20|4.11亿|-1.46%|623.57万|#|2025-05-19|4.17亿|-20.03%|635.62万|#|2025-05-16|5.21亿|9.92%|801.52万|#|2025-05-15|4.74亿|-0.08%|731.01万|亿滋国际有限公司自 2012 年 10 月从前卡夫食品北美杂货业务中分离出来后一直作为独立组织运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522104056a4878f40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522104056a4878f40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","IE000M9KFDE8.USD","LU0738911758.USD","LU0949170772.SGD","LU1003077747.HKD","BK4212","LU1280957306.USD","MDLZ","BK4559","LU0545039389.USD","LU0640476718.USD","LU0553294199.USD","LU0661504455.SGD","BK4505","LU0011850046.USD"],"gpt_icon":0},{"id":"2537011604","title":"亿滋国际发布 2024 可持续发展报告 中国市场披露全链条减排进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2537011604","media":"上观新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537011604?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:04","pubTimestamp":1747814695,"startTime":"0","endTime":"0","summary":"近日，亿滋国际发布2024年度《享受好零食报告》，披露全球及中国市场在可持续发展领域的进展。报告显示，公司将“可持续发展”列为四大战略支柱之一，中国市场聚焦全价值链减排，在生产、能源、物流等环节展开具体实践。报告显示，亿滋国际通过“可可之生”可持续发展项目推动供应链转型，目前近91%的可可原料采购已纳入该项目，覆盖农业社区并修复耕作生态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410731062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","LU0640476718.USD","LU0545039389.USD","BK4585","BK4559","BK4212","LU0738911758.USD","IE000M9KFDE8.USD","LU1003077747.HKD","YINN","BK4614","LU0661504455.SGD","LU1280957306.USD","MDLZ","LU0553294199.USD","BK4505","LU0949170772.SGD","LU0011850046.USD"],"gpt_icon":0},{"id":"2537967601","title":"亿滋5月20日成交额为4.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967601?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:39","pubTimestamp":1747795156,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，亿滋成交额为4.11亿美元，成交额较昨日减少1.46%，当日成交量为623.57万股。亿滋于2025年5月20日涨0.23%，报65.87美元，该股过去5个交易日涨2.7%，年初至今涨11.05%，过去60日涨1.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|4.11亿|-1.46%|623.57万|#|2025-05-19|4.17亿|-20.03%|635.62万|#|2025-05-16|5.21亿|9.92%|801.52万|#|2025-05-15|4.74亿|-0.08%|731.01万|#|2025-05-14|4.75亿|-28.56%|745.55万|亿滋国际有限公司自 2012 年 10 月从前卡夫食品北美杂货业务中分离出来后一直作为独立组织运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521103917a6e6c01e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521103917a6e6c01e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","LU0545039389.USD","MDLZ","LU0640476718.USD","LU0011850046.USD","LU0661504455.SGD","LU1003077747.HKD","BK4585","LU0553294199.USD","IE000M9KFDE8.USD","BK4588","BK4559","BK4505","LU0738911758.USD","LU0949170772.SGD","BK4212"],"gpt_icon":0},{"id":"2537917629","title":"卡夫亨氏寻求并购机会；伯克希尔哈撒韦离开董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=2537917629","media":"路透中文","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537917629?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 06:29","pubTimestamp":1747780197,"startTime":"0","endTime":"0","summary":"通过退出卡夫亨氏董事会，伯克希尔保留了 27.5% 的股权，但对其发展方向没有影响力。四天前，这家包装食品巨头对其品牌和资产进行了 154 亿美元的减记，导致伯克希尔减记 30 亿美元。阿贝尔去年从卡夫亨氏董事会卸任。伯克希尔没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4T3RS1LS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ","LU0225771236.USD","LU0072461881.USD","LU0661504455.SGD","BK4559","LU0306806265.USD","LU0640476718.USD","IE000M9KFDE8.USD","LU0011850046.USD","LU0225284248.USD","LU1280957306.USD","KHC","LU0985481810.HKD","LU0211331839.USD","LU0070302665.USD","LU0949170772.SGD","BK4504","LU0321505868.SGD","BK4212","LU0545039389.USD","LU0738911758.USD","BK4588","LU0208291251.USD","LU0306807586.USD","LU0553294199.USD","LU0321505439.SGD","LU1699723380.USD","BK4505","LU1571399168.USD","BK4558","LU0320765489.SGD","BK4585","LU0006061336.USD","LU1003077747.HKD","LU0162691827.USD"],"gpt_icon":0},{"id":"2536908668","title":"亿滋5月19日成交额为4.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536908668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536908668?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:30","pubTimestamp":1747708251,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，亿滋成交额为4.17亿美元，成交额较昨日减少20.03%，当日成交量为635.62万股。亿滋于2025年5月19日涨0.61%，报65.72美元，该股过去5个交易日跌0.17%，年初至今涨10.79%，过去60日涨2.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|4.17亿|-20.03%|635.62万|#|2025-05-16|5.21亿|9.92%|801.52万|#|2025-05-15|4.74亿|-0.08%|731.01万|#|2025-05-14|4.75亿|-28.56%|745.55万|#|2025-05-13|6.64亿|42.77%|1036.17万|亿滋国际有限公司自 2012 年 10 月从前卡夫食品北美杂货业务中分离出来后一直作为独立组织运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520103059a484c4e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520103059a484c4e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0949170772.SGD","LU0738911758.USD","IE000M9KFDE8.USD","LU0553294199.USD","BK4559","LU0011850046.USD","LU1280957306.USD","BK4585","BK4505","BK4212","BK4588","LU0545039389.USD","LU1003077747.HKD","LU0640476718.USD","MDLZ","LU0661504455.SGD"],"gpt_icon":0},{"id":"2536376069","title":"亿滋5月16日成交额为5.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536376069","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536376069?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 10:26","pubTimestamp":1747448809,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，亿滋成交额为5.21亿美元，成交额较昨日增加9.92%，当日成交量为801.52万股。亿滋于2025年5月16日涨0.28%，报65.32美元，该股过去5个交易日跌1.58%，年初至今涨10.12%，过去60日涨5.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|5.21亿|9.92%|801.52万|#|2025-05-15|4.74亿|-0.08%|731.01万|#|2025-05-14|4.75亿|-28.56%|745.55万|#|2025-05-13|6.64亿|42.77%|1036.17万|#|2025-05-12|4.65亿|36.01%|706.99万|亿滋国际有限公司自 2012 年 10 月从前卡夫食品北美杂货业务中分离出来后一直作为独立组织运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517102653a4819389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517102653a4819389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","LU0545039389.USD","LU0949170772.SGD","IE000M9KFDE8.USD","BK4588","LU0738911758.USD","LU1003077747.HKD","BK4505","LU0553294199.USD","LU0011850046.USD","MDLZ","BK4212","LU0640476718.USD","LU0661504455.SGD","BK4585","LU1280957306.USD"],"gpt_icon":0},{"id":"2535830080","title":"亿滋5月14日成交额为4.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535830080","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535830080?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:24","pubTimestamp":1747275858,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，亿滋成交额为4.75亿美元，成交额较昨日减少28.56%，当日成交量为745.55万股。亿滋于2025年5月14日跌0.94%，报63.54美元，该股过去5个交易日跌5.42%，年初至今涨7.12%，过去60日涨4.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|4.75亿|-28.56%|745.55万|#|2025-05-13|6.64亿|42.77%|1036.17万|#|2025-05-12|4.65亿|36.01%|706.99万|#|2025-05-09|3.42亿|-28.78%|513.63万|#|2025-05-08|4.80亿|4.44%|714.39万|亿滋国际有限公司自 2012 年 10 月从前卡夫食品北美杂货业务中分离出来后一直作为独立组织运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515102419a47eeb32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515102419a47eeb32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","BK4585","BK4505","LU0011850046.USD","LU0661504455.SGD","LU0949170772.SGD","LU0553294199.USD","LU1280957306.USD","LU1003077747.HKD","IE000M9KFDE8.USD","LU0738911758.USD","BK4212","LU0640476718.USD","BK4588","LU0545039389.USD","MDLZ"],"gpt_icon":0},{"id":"2534488116","title":"亿滋5月8日成交额为4.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534488116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534488116?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:05","pubTimestamp":1746756306,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，亿滋成交额为4.80亿美元，成交额较昨日增加4.44%，当日成交量为714.39万股。亿滋于2025年5月8日涨0.06%，报67.22美元，该股过去5个交易日跌0.96%，年初至今涨13.32%，过去60日涨11.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|4.80亿|4.44%|714.39万|#|2025-05-07|4.60亿|25.36%|684.16万|#|2025-05-06|3.67亿|-14.14%|543.61万|#|2025-05-05|4.27亿|-14.69%|631.08万|#|2025-05-02|5.01亿|-21.59%|739.52万|亿滋国际有限公司自 2012 年 10 月从前卡夫食品北美杂货业务中分离出来后一直作为独立组织运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100517a4777c4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100517a4777c4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0545039389.USD","LU0640476718.USD","LU0738911758.USD","LU0949170772.SGD","BK4559","LU0661504455.SGD","LU0011850046.USD","LU0553294199.USD","LU1003077747.HKD","BK4505","LU1280957306.USD","BK4585","BK4588","MDLZ","IE000M9KFDE8.USD","BK4212"],"gpt_icon":0},{"id":"2533529303","title":"亿滋5月5日成交额为4.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533529303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533529303?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:59","pubTimestamp":1746496795,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，亿滋成交额为4.27亿美元，成交额较昨日减少14.69%，当日成交量为631.08万股。亿滋于2025年5月5日涨0.07%，报67.8美元，该股过去5个交易日涨4.15%，年初至今涨14.3%，过去60日涨18.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|4.27亿|-14.69%|631.08万|#|2025-05-02|5.01亿|-21.59%|739.52万|#|2025-05-01|6.39亿|-40.97%|941.42万|#|2025-04-30|10.82亿|102.01%|1585.48万|#|2025-04-29|5.36亿|23.50%|819.40万|亿滋国际有限公司自 2012 年 10 月从前卡夫食品北美杂货业务中分离出来后一直作为独立组织运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506100001a6d46393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506100001a6d46393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0545039389.USD","LU0640476718.USD","LU0738911758.USD","LU0949170772.SGD","BK4559","LU0661504455.SGD","LU0011850046.USD","LU0553294199.USD","LU1003077747.HKD","BK4505","LU1280957306.USD","BK4585","BK4588","MDLZ","IE000M9KFDE8.USD","BK4212"],"gpt_icon":0},{"id":"2532435568","title":"亿滋2025财年第一财季实现净利润4.02亿美元，同比减少71.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532435568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532435568?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 00:01","pubTimestamp":1746288068,"startTime":"0","endTime":"0","summary":"5月4日，亿滋公布财报，公告显示公司2025财年第一财季净利润为4.02亿美元，同比减少71.53%；其中营业收入为93.13亿美元，同比增加0.25%，每股基本收益为0.31美元。从资产负债表来看，亿滋总负债431.04亿美元，其中短期债务37.42亿美元，资产负债比为1.60，流动比率为0.61。机构评级：截至2025年5月4日，当前有24家机构对亿滋目标价做出预测，其中目标均价为72.33美元，其中最低目标价为63.00美元，最高目标价为81.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504000207a47111af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504000207a47111af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDLZ"],"gpt_icon":0},{"id":"2532040658","title":"亿滋5月2日成交额为5.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532040658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532040658?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 09:59","pubTimestamp":1746237568,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，亿滋成交额为5.01亿美元，成交额较昨日减少21.59%，当日成交量为739.52万股。亿滋于2025年5月2日跌0.18%，报67.75美元，该股过去5个交易日涨3.29%，年初至今涨14.22%，过去60日涨18.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|5.01亿|-21.59%|739.52万|#|2025-05-01|6.39亿|-40.97%|941.42万|#|2025-04-30|10.82亿|102.01%|1585.48万|#|2025-04-29|5.36亿|23.50%|819.40万|#|2025-04-28|4.34亿|2.92%|666.10万|亿滋国际有限公司自 2012 年 10 月从前卡夫食品北美杂货业务中分离出来后一直作为独立组织运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503095930a6d19cf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503095930a6d19cf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4559","LU0661504455.SGD","LU0640476718.USD","LU0738911758.USD","BK4212","LU0011850046.USD","LU0545039389.USD","LU0949170772.SGD","BK4588","IE000M9KFDE8.USD","LU1280957306.USD","MDLZ","LU1003077747.HKD","BK4505","LU0553294199.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDLZ\",params:#limit:5,,,undefined,":[{"date":"2025-09-30","symbol":"MDLZ","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-14","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-14"},{"market":"US","date":"2025-07-29","symbol":"MDLZ","fiscalQuarterEnding":"2025/06","expectedEps":0.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":0.73},{"date":"2025-06-30","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-14"},{"market":"US","date":"2025-04-29","symbol":"MDLZ","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.74},{"date":"2025-03-31","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDLZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":0.17,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-14","value":0.17,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.17,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-14","value":0.17,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-13","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDLZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1379,"buy":0.5517,"hold":0.2759,"sell":0,"strongSell":0.0345,"meanLabel":"BUY","meanPercent":0.5517,"analysts":29,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDLZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDLZ","date":"2025-07-30","current":24.790327,"percent":0.782573,"low":16.110855,"twenty":20.168063,"median":22.528584,"eighty":25.105705,"high":36.374188,"avg":23.006265,"sd":3.598891,"marketCap":90261579651},"quantilePoints":[{"date":"2020-07-31","current":23.04696,"twenty":9.496295,"median":19.910118,"eighty":22.954716,"marketCap":79258494708},{"date":"2020-08-07","current":23.092647,"twenty":9.496295,"median":19.910118,"eighty":23.04696,"marketCap":79415611926},{"date":"2020-08-14","current":23.308621,"twenty":9.496295,"median":19.910118,"eighty":23.079095,"marketCap":80158347865},{"date":"2020-08-21","current":23.869324,"twenty":9.496295,"median":19.920089,"eighty":23.127516,"marketCap":82086604629},{"date":"2020-08-28","current":24.218206,"twenty":9.496295,"median":19.94981,"eighty":23.189281,"marketCap":83286408838},{"date":"2020-09-04","current":24.039611,"twenty":9.496295,"median":19.992821,"eighty":23.27831,"marketCap":82672223350},{"date":"2020-09-11","current":23.902551,"twenty":9.496295,"median":20.044564,"eighty":23.349164,"marketCap":82200871697},{"date":"2020-09-18","current":23.474755,"twenty":9.496295,"median":20.102172,"eighty":23.482377,"marketCap":80729683202},{"date":"2020-09-25","current":23.323158,"twenty":9.496295,"median":20.118671,"eighty":23.482377,"marketCap":80208339707},{"date":"2020-10-02","current":23.615969,"twenty":9.496295,"median":20.161321,"eighty":23.554745,"marketCap":81215318239},{"date":"2020-10-09","current":23.798717,"twenty":9.496295,"median":20.17782,"eighty":23.576928,"marketCap":81843787111},{"date":"2020-10-16","current":24.076992,"twenty":9.496295,"median":20.17782,"eighty":23.682292,"marketCap":82800773801},{"date":"2020-10-23","current":23.512135,"twenty":9.496295,"median":20.17782,"eighty":23.700173,"marketCap":80858233653},{"date":"2020-10-30","current":22.062615,"twenty":9.496295,"median":20.17782,"eighty":23.700173,"marketCap":75873332833},{"date":"2020-11-06","current":25.498176,"twenty":9.496295,"median":20.17782,"eighty":23.74721,"marketCap":79860288685},{"date":"2020-11-13","current":26.511893,"twenty":9.496295,"median":20.191607,"eighty":23.792928,"marketCap":83035250019},{"date":"2020-11-20","current":26.091794,"twenty":9.496295,"median":20.201069,"eighty":23.836551,"marketCap":81719500277},{"date":"2020-11-27","current":26.237916,"twenty":9.496295,"median":20.201069,"eighty":23.866837,"marketCap":82177152361},{"date":"2020-12-04","current":26.954824,"twenty":9.496295,"median":20.211695,"eighty":23.901401,"marketCap":84422507899},{"date":"2020-12-11","current":26.210518,"twenty":9.496295,"median":20.223104,"eighty":23.94911,"marketCap":82091342596},{"date":"2020-12-18","current":26.630617,"twenty":9.496295,"median":20.254399,"eighty":24.023039,"marketCap":83407092338},{"date":"2020-12-24","current":26.416001,"twenty":9.496295,"median":20.261226,"eighty":24.057055,"marketCap":82734915839},{"date":"2020-12-31","current":26.699111,"twenty":9.496295,"median":20.261226,"eighty":24.093165,"marketCap":83621616752},{"date":"2021-01-08","current":26.571255,"twenty":9.496295,"median":20.277465,"eighty":24.146454,"marketCap":83221171178},{"date":"2021-01-15","current":26.128325,"twenty":9.496295,"median":20.298057,"eighty":24.203858,"marketCap":81833913298},{"date":"2021-01-22","current":25.685394,"twenty":9.496295,"median":20.34104,"eighty":24.232313,"marketCap":80446655418},{"date":"2021-01-29","current":22.303298,"twenty":9.496295,"median":20.381587,"eighty":24.277598,"marketCap":79288223580},{"date":"2021-02-05","current":22.327696,"twenty":9.496295,"median":20.410067,"eighty":24.277598,"marketCap":79374959361},{"date":"2021-02-12","current":21.922532,"twenty":9.496295,"median":20.439705,"eighty":24.277598,"marketCap":77934602511},{"date":"2021-02-19","current":21.572979,"twenty":9.496295,"median":20.44992,"eighty":24.277598,"marketCap":76691941699},{"date":"2021-02-26","current":21.116177,"twenty":9.496295,"median":20.47396,"eighty":24.277598,"marketCap":75068009956},{"date":"2021-03-05","current":22.077448,"twenty":9.490628,"median":20.512557,"eighty":24.291304,"marketCap":78485327189},{"date":"2021-03-12","current":22.589861,"twenty":9.490628,"median":20.53272,"eighty":24.291304,"marketCap":80306954970},{"date":"2021-03-19","current":23.07844,"twenty":9.490628,"median":20.563197,"eighty":24.291304,"marketCap":82043855877},{"date":"2021-03-26","current":23.610714,"twenty":9.496295,"median":20.598458,"eighty":24.277598,"marketCap":83936089386},{"date":"2021-04-01","current":23.213495,"twenty":9.496295,"median":20.618042,"eighty":24.277598,"marketCap":82523974827},{"date":"2021-04-09","current":23.260163,"twenty":9.490628,"median":20.657284,"eighty":24.291304,"marketCap":82689880473},{"date":"2021-04-16","current":23.228544,"twenty":9.490628,"median":20.666889,"eighty":24.291304,"marketCap":82577472819},{"date":"2021-04-23","current":23.521025,"twenty":9.490628,"median":20.695877,"eighty":24.291304,"marketCap":83617243619},{"date":"2021-04-30","current":22.598013,"twenty":9.490628,"median":20.705526,"eighty":24.238928,"marketCap":85420489531},{"date":"2021-05-07","current":22.984494,"twenty":9.490628,"median":20.705526,"eighty":24.205603,"marketCap":86881389204},{"date":"2021-05-14","current":23.177735,"twenty":9.490628,"median":20.705526,"eighty":24.149463,"marketCap":87611839040},{"date":"2021-05-21","current":23.545636,"twenty":9.490628,"median":20.705526,"eighty":24.093275,"marketCap":89002503152},{"date":"2021-05-28","current":23.608811,"twenty":9.490628,"median":20.705526,"eighty":24.047087,"marketCap":89241304060},{"date":"2021-06-04","current":23.790903,"twenty":9.490628,"median":20.705526,"eighty":24.018865,"marketCap":89929612560},{"date":"2021-06-11","current":24.174159,"twenty":9.490628,"median":20.705526,"eighty":23.968327,"marketCap":91378321866},{"date":"2021-06-18","current":23.55256,"twenty":9.490628,"median":20.705526,"eighty":23.944736,"marketCap":89028675459},{"date":"2021-06-25","current":23.946745,"twenty":9.490628,"median":20.705526,"eighty":23.903393,"marketCap":90518695132},{"date":"2021-07-02","current":23.726911,"twenty":9.490628,"median":20.705526,"eighty":23.882536,"marketCap":89687722622},{"date":"2021-07-09","current":23.886101,"twenty":9.490628,"median":20.705526,"eighty":23.867459,"marketCap":90289461336},{"date":"2021-07-16","current":24.356091,"twenty":9.490628,"median":20.705526,"eighty":23.863597,"marketCap":92066023254},{"date":"2021-07-23","current":24.594876,"twenty":9.490628,"median":20.705526,"eighty":23.863597,"marketCap":92968631325},{"date":"2021-07-30","current":20.497434,"twenty":9.490628,"median":20.695877,"eighty":23.847852,"marketCap":88425931444},{"date":"2021-08-06","current":20.014646,"twenty":9.490628,"median":20.666889,"eighty":23.799542,"marketCap":86343183454},{"date":"2021-08-13","current":20.529836,"twenty":9.490628,"median":20.657284,"eighty":23.782487,"marketCap":88565713188},{"date":"2021-08-20","current":20.571959,"twenty":9.490628,"median":20.636762,"eighty":23.747378,"marketCap":88747429456},{"date":"2021-08-27","current":20.053528,"twenty":9.490628,"median":20.609041,"eighty":23.720154,"marketCap":86510921547},{"date":"2021-09-03","current":19.998445,"twenty":9.490628,"median":20.583109,"eighty":23.677891,"marketCap":86273292581},{"date":"2021-09-10","current":19.515657,"twenty":9.490628,"median":20.562238,"eighty":23.665055,"marketCap":84190544591},{"date":"2021-09-17","current":19.74571,"twenty":9.490628,"median":20.542797,"eighty":23.632768,"marketCap":85182994976},{"date":"2021-09-24","current":19.55778,"twenty":9.490628,"median":20.522206,"eighty":23.609588,"marketCap":84372260859},{"date":"2021-10-01","current":18.861139,"twenty":9.490628,"median":20.500978,"eighty":23.57942,"marketCap":81366953357},{"date":"2021-10-08","current":19.292084,"twenty":9.490628,"median":20.473963,"eighty":23.545726,"marketCap":83226050556},{"date":"2021-10-15","current":19.489736,"twenty":9.490628,"median":20.449997,"eighty":23.530028,"marketCap":84078719196},{"date":"2021-10-22","current":19.609623,"twenty":9.490628,"median":20.440194,"eighty":23.512428,"marketCap":84595911650},{"date":"2021-10-29","current":19.680907,"twenty":12.995571,"median":20.432581,"eighty":23.474755,"marketCap":84903431487},{"date":"2021-11-05","current":19.503922,"twenty":16.913031,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-11-12","current":19.66682,"twenty":17.410494,"median":20.432581,"eighty":23.474755,"marketCap":87576350446},{"date":"2021-11-19","current":18.95884,"twenty":17.670634,"median":20.432581,"eighty":23.474755,"marketCap":84423713428},{"date":"2021-11-26","current":18.874258,"twenty":17.794676,"median":20.432581,"eighty":23.474755,"marketCap":84047070953},{"date":"2021-12-03","current":18.877391,"twenty":17.834009,"median":20.432581,"eighty":23.474755,"marketCap":84061020674},{"date":"2021-12-10","current":19.503922,"twenty":17.878179,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-12-17","current":20.349739,"twenty":17.925441,"median":20.439216,"eighty":23.474755,"marketCap":90617389694},{"date":"2021-12-23","current":20.343474,"twenty":17.970003,"median":20.439216,"eighty":23.474755,"marketCap":90589490252},{"date":"2021-12-31","current":20.772648,"twenty":18.016383,"median":20.449842,"eighty":23.474755,"marketCap":92500602072},{"date":"2022-01-07","current":21.161098,"twenty":18.088226,"median":20.473315,"eighty":23.474755,"marketCap":94230367516},{"date":"2022-01-14","current":21.333394,"twenty":18.269016,"median":20.497759,"eighty":23.474755,"marketCap":94997602189},{"date":"2022-01-21","current":21.414843,"twenty":18.344444,"median":20.517481,"eighty":23.474755,"marketCap":95360294943},{"date":"2022-01-28","current":21.547453,"twenty":18.450161,"median":20.530845,"eighty":23.474755,"marketCap":92654049007},{"date":"2022-02-04","current":21.638545,"twenty":18.530948,"median":20.55547,"eighty":23.474755,"marketCap":93045745508},{"date":"2022-02-11","current":21.535228,"twenty":18.557376,"median":20.567578,"eighty":23.474755,"marketCap":92601480534},{"date":"2022-02-18","current":21.309221,"twenty":18.585556,"median":20.58975,"eighty":23.474755,"marketCap":91629650904},{"date":"2022-02-25","current":21.5546,"twenty":18.639665,"median":20.606629,"eighty":23.474755,"marketCap":92684780217},{"date":"2022-03-04","current":20.6086,"twenty":18.652963,"median":20.63093,"eighty":23.474755,"marketCap":88616979048},{"date":"2022-03-11","current":19.087896,"twenty":18.721462,"median":20.63093,"eighty":23.474755,"marketCap":82077953961},{"date":"2022-03-18","current":19.859548,"twenty":18.773242,"median":20.63093,"eighty":23.474755,"marketCap":85396057986},{"date":"2022-03-25","current":19.862777,"twenty":18.821303,"median":20.63093,"eighty":23.474755,"marketCap":85409941266},{"date":"2022-04-01","current":20.51174,"twenty":18.848808,"median":20.63093,"eighty":23.474755,"marketCap":88200480635},{"date":"2022-04-08","current":20.392852,"twenty":18.874105,"median":20.63093,"eighty":23.474755,"marketCap":87689263013},{"date":"2022-04-14","current":20.495781,"twenty":18.882872,"median":20.63093,"eighty":23.474755,"marketCap":88131858662},{"date":"2022-04-22","current":20.926797,"twenty":18.929963,"median":20.64906,"eighty":23.474755,"marketCap":89985227944},{"date":"2022-04-29","current":21.276918,"twenty":18.956159,"median":20.662108,"eighty":23.474755,"marketCap":89235395791},{"date":"2022-05-06","current":21.68939,"twenty":19.000842,"median":20.67849,"eighty":23.474755,"marketCap":90965300331},{"date":"2022-05-13","current":21.903875,"twenty":19.034047,"median":20.699199,"eighty":23.474755,"marketCap":91864850692},{"date":"2022-05-20","current":20.191294,"twenty":19.073093,"median":20.71035,"eighty":23.474755,"marketCap":84682287042},{"date":"2022-05-27","current":21.039335,"twenty":19.098344,"median":20.7205,"eighty":23.474755,"marketCap":88238970776},{"date":"2022-06-03","current":20.593866,"twenty":19.127555,"median":20.733008,"eighty":23.474755,"marketCap":86370673873},{"date":"2022-06-10","current":20.062603,"twenty":19.153874,"median":20.737373,"eighty":23.474755,"marketCap":84142556825},{"date":"2022-06-17","current":19.402649,"twenty":19.19964,"median":20.737373,"eighty":23.474755,"marketCap":81374709561},{"date":"2022-06-24","current":20.67306,"twenty":19.217731,"median":20.737373,"eighty":23.474755,"marketCap":86702815544},{"date":"2022-07-01","current":20.900745,"twenty":19.238239,"median":20.739244,"eighty":23.474755,"marketCap":87657722850},{"date":"2022-07-08","current":20.603765,"twenty":19.255273,"median":20.739244,"eighty":23.474755,"marketCap":86412191582},{"date":"2022-07-15","current":20.042804,"twenty":19.273933,"median":20.739244,"eighty":23.474755,"marketCap":84059521407},{"date":"2022-07-22","current":20.455276,"twenty":19.293088,"median":20.739244,"eighty":23.474755,"marketCap":85789425947},{"date":"2022-07-29","current":22.720956,"twenty":19.322452,"median":20.758285,"eighty":23.474755,"marketCap":87771053876},{"date":"2022-08-05","current":22.625162,"twenty":19.352686,"median":20.772648,"eighty":23.474755,"marketCap":87401001026},{"date":"2022-08-12","current":22.777723,"twenty":19.370746,"median":20.777889,"eighty":23.474755,"marketCap":87990344454},{"date":"2022-08-19","current":23.189283,"twenty":19.4003,"median":20.796366,"eighty":23.474755,"marketCap":89580201145},{"date":"2022-08-26","current":22.256177,"twenty":19.412202,"median":20.811395,"eighty":23.474755,"marketCap":85975612268},{"date":"2022-09-02","current":21.546591,"twenty":19.426508,"median":20.83064,"eighty":23.474755,"marketCap":83234480042},{"date":"2022-09-09","current":21.759467,"twenty":19.435475,"median":20.858598,"eighty":23.474755,"marketCap":84056819710},{"date":"2022-09-16","current":21.39403,"twenty":19.454572,"median":20.869549,"eighty":23.474755,"marketCap":82645136613},{"date":"2022-09-23","current":20.915059,"twenty":19.470679,"median":20.874373,"eighty":23.474755,"marketCap":80794872361},{"date":"2022-09-30","current":19.453311,"twenty":19.486579,"median":20.874373,"eighty":23.474755,"marketCap":75148139975},{"date":"2022-10-07","current":19.605872,"twenty":19.504613,"median":20.874373,"eighty":23.474755,"marketCap":75737483404},{"date":"2022-10-14","current":20.201925,"twenty":19.520887,"median":20.874373,"eighty":23.474755,"marketCap":78040034474},{"date":"2022-10-21","current":20.34739,"twenty":19.534915,"median":20.874373,"eighty":23.474755,"marketCap":78601966580},{"date":"2022-10-28","current":21.89074,"twenty":19.553243,"median":20.894089,"eighty":23.474755,"marketCap":84563929172},{"date":"2022-11-04","current":27.521327,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":86334402075},{"date":"2022-11-11","current":28.209142,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88492079318},{"date":"2022-11-18","current":28.291854,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88751546834},{"date":"2022-11-25","current":29.031909,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91073098298},{"date":"2022-12-02","current":29.737137,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":93285400281},{"date":"2022-12-09","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2022-12-16","current":28.801186,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":90349320489},{"date":"2022-12-23","current":29.210393,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91633001886},{"date":"2022-12-30","current":29.014496,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91018473558},{"date":"2023-01-06","current":29.610893,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":92889370914},{"date":"2023-01-13","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2023-01-20","current":27.878294,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":87454209252},{"date":"2023-01-27","current":28.174316,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88382829837},{"date":"2023-02-03","current":33.071606,"twenty":19.55608,"median":20.899187,"eighty":23.489707,"marketCap":89855554417},{"date":"2023-02-10","current":32.865881,"twenty":19.55608,"median":20.899187,"eighty":23.523437,"marketCap":89296598609},{"date":"2023-02-17","current":33.543269,"twenty":19.55608,"median":20.899187,"eighty":23.545098,"marketCap":91137062855},{"date":"2023-02-24","current":32.890969,"twenty":19.55608,"median":20.899187,"eighty":23.557622,"marketCap":89364763951},{"date":"2023-03-03","current":32.971253,"twenty":19.55608,"median":20.899187,"eighty":23.603138,"marketCap":89582893047},{"date":"2023-03-10","current":32.564819,"twenty":19.55608,"median":20.899187,"eighty":23.612816,"marketCap":88478614500},{"date":"2023-03-17","current":33.317473,"twenty":19.55608,"median":20.899187,"eighty":23.640527,"marketCap":90523574773},{"date":"2023-03-24","current":34.642144,"twenty":19.55608,"median":20.899187,"eighty":23.665992,"marketCap":94122704854},{"date":"2023-03-31","current":34.983347,"twenty":19.556593,"median":20.899966,"eighty":23.690949,"marketCap":95049753512},{"date":"2023-04-06","current":35.826319,"twenty":19.556593,"median":20.899966,"eighty":23.736218,"marketCap":97340109018},{"date":"2023-04-14","current":35.340659,"twenty":19.55608,"median":20.899187,"eighty":23.758829,"marketCap":96020570225},{"date":"2023-04-21","current":35.63667,"twenty":19.555566,"median":20.896638,"eighty":23.789045,"marketCap":96824831106},{"date":"2023-04-28","current":25.520677,"twenty":19.555566,"median":20.914013,"eighty":23.81786,"marketCap":100628030863},{"date":"2023-05-05","current":26.694815,"twenty":19.568383,"median":20.927118,"eighty":23.859569,"marketCap":105257656783},{"date":"2023-05-12","current":27.064377,"twenty":19.57728,"median":20.960663,"eighty":23.8768,"marketCap":106714840024},{"date":"2023-05-19","current":26.687908,"twenty":19.606076,"median":20.972441,"eighty":23.899657,"marketCap":105230419713},{"date":"2023-05-26","current":25.966053,"twenty":19.621217,"median":20.980506,"eighty":23.908881,"marketCap":102384145904},{"date":"2023-06-02","current":25.423798,"twenty":19.634152,"median":21.01724,"eighty":23.946343,"marketCap":100246035914},{"date":"2023-06-09","current":25.244198,"twenty":19.645503,"median":21.042784,"eighty":24.017983,"marketCap":99537872095},{"date":"2023-06-16","current":25.37199,"twenty":19.65429,"median":21.058317,"eighty":24.067873,"marketCap":100041757889},{"date":"2023-06-23","current":25.468698,"twenty":19.677667,"median":21.088228,"eighty":24.093055,"marketCap":100423076868},{"date":"2023-06-30","current":24.964436,"twenty":19.699403,"median":21.10471,"eighty":24.127201,"marketCap":98434770763},{"date":"2023-07-07","current":25.171667,"twenty":19.709214,"median":21.11724,"eighty":24.161296,"marketCap":99251882861},{"date":"2023-07-14","current":24.809013,"twenty":19.735512,"median":21.135751,"eighty":24.194091,"marketCap":97821936689},{"date":"2023-07-21","current":25.517052,"twenty":19.748303,"median":21.161098,"eighty":24.225272,"marketCap":100613736358},{"date":"2023-07-28","current":23.802831,"twenty":19.756138,"median":21.179894,"eighty":24.265125,"marketCap":98543719042},{"date":"2023-08-04","current":24.740547,"twenty":19.756138,"median":21.197595,"eighty":24.356746,"marketCap":102425865121},{"date":"2023-08-11","current":24.22464,"twenty":19.756138,"median":21.216633,"eighty":24.359378,"marketCap":100290008988},{"date":"2023-08-18","current":23.396559,"twenty":19.756138,"median":21.267248,"eighty":24.359378,"marketCap":96861755832},{"date":"2023-08-25","current":23.281548,"twenty":19.756138,"median":21.314787,"eighty":24.359378,"marketCap":96385609561},{"date":"2023-09-01","current":23.416276,"twenty":19.756138,"median":21.346214,"eighty":24.359378,"marketCap":96943380907},{"date":"2023-09-08","current":23.002235,"twenty":19.756138,"median":21.390427,"eighty":24.359378,"marketCap":95229254330},{"date":"2023-09-15","current":23.784311,"twenty":19.756138,"median":21.401864,"eighty":24.359378,"marketCap":98467048977},{"date":"2023-09-22","current":23.235544,"twenty":19.756138,"median":21.433953,"eighty":24.359378,"marketCap":96195151052},{"date":"2023-09-29","current":22.801787,"twenty":19.754547,"median":21.478325,"eighty":24.359388,"marketCap":94399399399},{"date":"2023-10-06","current":21.382221,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":88522393989},{"date":"2023-10-13","current":20.057949,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":83039909775},{"date":"2023-10-20","current":21.099622,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":87352434578},{"date":"2023-10-27","current":21.572811,"twenty":19.757729,"median":21.528792,"eighty":24.35942,"marketCap":89311436382},{"date":"2023-11-03","current":20.143744,"twenty":19.776273,"median":21.535228,"eighty":24.35942,"marketCap":92500072912},{"date":"2023-11-10","current":20.431216,"twenty":19.788518,"median":21.535228,"eighty":24.35942,"marketCap":93820141629},{"date":"2023-11-17","current":20.929104,"twenty":19.804302,"median":21.535228,"eighty":24.35942,"marketCap":96106446212},{"date":"2023-11-24","current":21.225466,"twenty":19.820965,"median":21.535228,"eighty":24.35942,"marketCap":97467341797},{"date":"2023-12-01","current":21.059504,"twenty":19.835235,"median":21.535228,"eighty":24.35942,"marketCap":96705240270},{"date":"2023-12-08","current":21.222503,"twenty":19.849103,"median":21.533834,"eighty":24.359409,"marketCap":97453732841},{"date":"2023-12-15","current":20.952813,"twenty":19.861713,"median":21.540909,"eighty":24.359409,"marketCap":96215317859},{"date":"2023-12-22","current":20.881686,"twenty":19.876298,"median":21.540909,"eighty":24.359409,"marketCap":95888702919},{"date":"2023-12-29","current":21.415138,"twenty":19.886216,"median":21.546591,"eighty":24.35942,"marketCap":98338314972},{"date":"2024-01-05","current":21.717428,"twenty":19.922202,"median":21.556215,"eighty":24.367953,"marketCap":99726428468},{"date":"2024-01-12","current":21.569247,"twenty":19.980591,"median":21.574965,"eighty":24.367953,"marketCap":99045980676},{"date":"2024-01-19","current":21.607774,"twenty":20.000344,"median":21.608119,"eighty":24.376486,"marketCap":99222897102},{"date":"2024-01-26","current":22.07899,"twenty":20.042568,"median":21.629532,"eighty":24.367953,"marketCap":101386721082},{"date":"2024-02-02","current":21.004829,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":104162948075},{"date":"2024-02-09","current":20.298982,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":100662651246},{"date":"2024-02-16","current":19.443688,"twenty":20.038539,"median":21.634693,"eighty":24.367953,"marketCap":96421247401},{"date":"2024-02-23","current":20.127923,"twenty":20.012039,"median":21.634693,"eighty":24.367953,"marketCap":99814370477},{"date":"2024-03-01","current":19.84011,"twenty":19.9941,"median":21.633294,"eighty":24.35942,"marketCap":98387104421},{"date":"2024-03-08","current":19.278059,"twenty":19.956864,"median":21.633294,"eighty":24.35942,"marketCap":95599896181},{"date":"2024-03-15","current":19.267198,"twenty":19.897449,"median":21.633294,"eighty":24.35942,"marketCap":95546037084},{"date":"2024-03-22","current":19.606601,"twenty":19.87892,"median":21.633294,"eighty":24.35942,"marketCap":97229133848},{"date":"2024-03-28","current":19.03369,"twenty":19.871967,"median":21.6318,"eighty":24.35942,"marketCap":94388066511},{"date":"2024-04-05","current":18.520513,"twenty":19.861208,"median":21.598883,"eighty":24.367953,"marketCap":91843224204},{"date":"2024-04-12","current":18.114066,"twenty":19.854532,"median":21.572895,"eighty":24.367953,"marketCap":89827651579},{"date":"2024-04-19","current":18.219853,"twenty":19.817605,"median":21.551246,"eighty":24.367953,"marketCap":90352251521},{"date":"2024-04-26","current":19.20449,"twenty":19.788994,"median":21.53244,"eighty":24.35942,"marketCap":95235066364},{"date":"2024-05-03","current":22.043313,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94565810769},{"date":"2024-05-10","current":21.949511,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94163403063},{"date":"2024-05-17","current":22.487305,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":96470540574},{"date":"2024-05-24","current":21.527405,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":92352568389},{"date":"2024-05-31","current":21.227241,"twenty":19.78298,"median":21.470439,"eighty":24.35942,"marketCap":91064863732},{"date":"2024-06-07","current":21.321042,"twenty":19.78298,"median":21.42735,"eighty":24.35942,"marketCap":91467271437},{"date":"2024-06-14","current":20.66756,"twenty":19.782212,"median":21.414991,"eighty":24.367953,"marketCap":88663831089},{"date":"2024-06-21","current":20.655053,"twenty":19.781444,"median":21.397578,"eighty":24.376486,"marketCap":88610176729},{"date":"2024-06-28","current":20.823895,"twenty":19.77914,"median":21.380618,"eighty":24.402086,"marketCap":89334510598},{"date":"2024-07-05","current":20.742601,"twenty":19.77914,"median":21.35493,"eighty":24.402086,"marketCap":88985757254},{"date":"2024-07-12","current":20.423676,"twenty":19.77914,"median":21.321886,"eighty":24.402086,"marketCap":87617571055},{"date":"2024-07-15","current":20.436183,"twenty":19.77914,"median":21.319563,"eighty":24.402086,"marketCap":87671225416},{"date":"2024-08-02","current":23.118404,"twenty":19.765355,"median":21.289775,"eighty":24.450616,"marketCap":91248341296},{"date":"2024-08-09","current":23.785119,"twenty":19.765355,"median":21.322731,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-16","current":23.785119,"twenty":19.765355,"median":21.355436,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-23","current":23.971257,"twenty":19.765355,"median":21.39385,"eighty":24.450616,"marketCap":94614551515},{"date":"2024-08-30","current":23.937414,"twenty":19.765355,"median":21.408638,"eighty":24.450616,"marketCap":94480971745},{"date":"2024-09-06","current":25.406216,"twenty":19.765355,"median":21.422413,"eighty":24.499104,"marketCap":100278333789},{"date":"2024-09-13","current":25.172697,"twenty":19.765355,"median":21.433953,"eighty":24.708527,"marketCap":99356633372},{"date":"2024-09-20","current":25.30807,"twenty":19.765355,"median":21.499616,"eighty":24.84866,"marketCap":99890952454},{"date":"2024-09-27","current":25.152391,"twenty":19.765355,"median":21.53244,"eighty":24.952002,"marketCap":99276485509},{"date":"2024-10-04","current":24.08294,"twenty":19.765355,"median":21.5546,"eighty":24.964436,"marketCap":95055364758},{"date":"2024-10-11","current":24.076171,"twenty":19.765355,"median":21.576952,"eighty":24.964436,"marketCap":95028648804},{"date":"2024-10-18","current":24.069403,"twenty":19.765355,"median":21.624645,"eighty":24.964436,"marketCap":95001932850},{"date":"2024-10-25","current":23.673435,"twenty":19.765355,"median":21.658155,"eighty":24.964436,"marketCap":93439049534},{"date":"2024-10-31","current":24.430116,"twenty":19.774891,"median":21.67001,"eighty":24.964436,"marketCap":93225321901},{"date":"2024-11-08","current":23.029457,"twenty":19.799612,"median":21.717428,"eighty":24.964436,"marketCap":87880406372},{"date":"2024-11-15","current":22.97339,"twenty":19.84104,"median":21.757694,"eighty":24.964436,"marketCap":87666455292},{"date":"2024-11-22","current":22.703568,"twenty":19.856703,"median":21.789231,"eighty":24.964436,"marketCap":86636815716},{"date":"2024-11-29","current":22.759635,"twenty":19.862212,"median":21.818331,"eighty":24.964436,"marketCap":86850766797},{"date":"2024-12-06","current":22.16042,"twenty":19.872692,"median":21.85183,"eighty":24.964436,"marketCap":84564164622},{"date":"2024-12-13","current":21.946666,"twenty":19.881805,"median":21.867984,"eighty":24.964436,"marketCap":83748476128},{"date":"2024-12-20","current":20.769262,"twenty":19.928139,"median":21.867984,"eighty":24.964436,"marketCap":79255503434},{"date":"2024-12-27","current":20.972504,"twenty":19.984459,"median":21.867984,"eighty":24.964436,"marketCap":80031076101},{"date":"2025-01-03","current":20.849858,"twenty":19.999078,"median":21.867984,"eighty":24.964436,"marketCap":79563058113},{"date":"2025-01-10","current":20.425852,"twenty":20.041626,"median":21.870877,"eighty":24.964436,"marketCap":77945053065},{"date":"2025-01-17","current":20.324231,"twenty":20.042804,"median":21.870877,"eighty":24.964436,"marketCap":77557266732},{"date":"2025-01-24","current":19.959797,"twenty":20.047048,"median":21.870877,"eighty":24.964436,"marketCap":76166584707},{"date":"2025-01-31","current":20.467903,"twenty":20.057949,"median":21.870877,"eighty":24.964436,"marketCap":78105516376},{"date":"2025-02-07","current":16.223067,"twenty":20.043808,"median":21.870877,"eighty":24.964436,"marketCap":74804560407},{"date":"2025-02-14","current":17.157233,"twenty":20.019368,"median":21.870877,"eighty":24.964436,"marketCap":79111999213},{"date":"2025-02-21","current":17.440568,"twenty":19.998445,"median":21.870877,"eighty":24.964436,"marketCap":80418459632},{"date":"2025-02-28","current":17.948328,"twenty":19.967761,"median":21.870877,"eighty":24.964436,"marketCap":82759740184},{"date":"2025-03-07","current":18.728202,"twenty":19.935088,"median":21.877134,"eighty":24.970653,"marketCap":86355740148},{"date":"2025-03-14","current":18.147504,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":83678143053},{"date":"2025-03-21","current":17.939912,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":82720934429},{"date":"2025-03-28","current":18.935795,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87312948772},{"date":"2025-04-04","current":19.048007,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87830358839},{"date":"2025-04-11","current":18.538148,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":85479402137},{"date":"2025-04-17","current":18.678631,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":86127169658},{"date":"2025-04-25","current":18.408904,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":84883456017},{"date":"2025-05-02","current":24.404088,"twenty":19.953946,"median":21.897308,"eighty":24.970653,"marketCap":87879119365},{"date":"2025-05-09","current":24.170366,"twenty":19.998445,"median":21.942999,"eighty":24.970653,"marketCap":87037489373},{"date":"2025-05-16","current":23.422459,"twenty":20.03453,"median":21.952638,"eighty":24.970653,"marketCap":84344273397},{"date":"2025-05-23","current":23.548308,"twenty":20.052232,"median":22.00398,"eighty":24.970653,"marketCap":84797458777},{"date":"2025-05-30","current":24.260259,"twenty":20.06312,"median":22.041936,"eighty":24.970653,"marketCap":87361193216},{"date":"2025-06-06","current":23.864731,"twenty":20.082406,"median":22.076262,"eighty":24.970653,"marketCap":85936896306},{"date":"2025-06-13","current":24.49398,"twenty":20.094321,"median":22.09803,"eighty":24.970653,"marketCap":88202823208},{"date":"2025-06-20","current":23.85754,"twenty":20.099539,"median":22.165254,"eighty":24.97687,"marketCap":85910999998},{"date":"2025-06-27","current":24.360939,"twenty":20.110631,"median":22.23893,"eighty":24.97687,"marketCap":87723741520},{"date":"2025-07-03","current":24.806807,"twenty":20.135778,"median":22.268662,"eighty":24.97687,"marketCap":89329312583},{"date":"2025-07-11","current":24.145196,"twenty":20.164096,"median":22.319752,"eighty":24.97687,"marketCap":86946852296},{"date":"2025-07-18","current":25.09806,"twenty":20.168063,"median":22.381184,"eighty":25.023072,"marketCap":90378113035},{"date":"2025-07-25","current":25.234697,"twenty":20.168063,"median":22.506044,"eighty":25.099607,"marketCap":90870142877},{"date":"2025-07-30","current":24.790327,"twenty":20.168063,"median":22.528584,"eighty":25.105705,"marketCap":90261579651}],"updateTime":1753951375396}}}