美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亿滋

68.99

-0.5700-0.82%

盘后：68.92-0.0700-0.10%16:40 EDT

成交量：334.29万

成交额：2.31亿

市值：893.29亿

市盈率：25.56

高：69.52

开：69.47

低：68.80

收：69.56

数据加载中...

总览公司新闻资讯公告

吉百利母公司 Mondelez 呼吁推迟实施欧盟森林砍伐法

媒体-Mondelez 呼吁欧盟推迟具有里程碑意义的森林砍伐法 - FT

据英国金融时报报道亿滋正在游说欧盟再次推迟森林砍伐法案的通过理由是高价格和供应冲击已经影响了巧克力行业。

亿滋7月3日成交额为2.31亿美元

安巴尼的信实集团将把印度消费品业务分拆成新部门

亿滋7月2日成交额为6.20亿美元

亿滋国际的零食投资战略：从内部创新到外部合作的转型之路

亿滋7月1日成交额为8.29亿美元

亿滋6月30日成交额为6.08亿美元

传前卡夫亨氏高管朱磊加盟亿滋中国冷冻烘焙业务再加码

GPLP犀牛财经

亿滋6月26日成交额为4.61亿美元

独家 | 原卡夫亨氏中国区商务总经理已加入亿滋

亿滋6月24日成交额为4.36亿美元

返璞归真，亿滋中国架构调整，线上线下全渠道战略提速

亿滋6月23日成交额为3.27亿美元

亿滋6月20日成交额为8.85亿美元

本周标普500指数累计下跌大约0.2%道指和纳指大致持平纳斯达克100指数累跌约0.2%；费城半导体指数累涨约1.8%银

BUZZ-富国银行将 Mondelez 的评级上调至 "增持 "后，该公司股价攀升

富国银行：上调Mondelez International(MDLZ.US)评级，由持股观望调整至增持评级, 目标价由6

百胜中国设立1亿新基金，钟睒睒签合作办学框架协议书，朱定平出任联华执行董事，亿滋在华研发新大楼启用，饿了么回应原CEO被带走调查

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MDLZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","market":"US","secType":"STK","nameCN":"亿滋","latestPrice":68.99,"timestamp":1751562000000,"preClose":69.56,"halted":0,"volume":3342865,"hourTrading":{"tag":"盘后","latestPrice":68.92,"preClose":68.99,"latestTime":"16:40 EDT","volume":156076,"amount":10767629.78,"timestamp":1751575255866},"delay":0,"floatShares":1291198824,"shares":1294815373,"eps":2.699205,"marketStatus":"休市中","change":-0.57,"latestTime":"07-03 13:00:00 EDT","open":69.47,"high":69.52,"low":68.8,"amount":230691046.7927,"amplitude":0.010351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.699205,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":992404800000,"exchange":"NASDAQ","adjPreClose":69.56,"dividendRate":0.026598,"preHourTrading":{"tag":"盘前","latestPrice":69.47,"preClose":69.56,"latestTime":"09:19 EDT","volume":244,"amount":16961.24764,"timestamp":1751548787371},"postHourTrading":{"tag":"盘后","latestPrice":68.92,"preClose":68.99,"latestTime":"16:40 EDT","volume":156076,"amount":10767629.78,"timestamp":1751575255866},"volumeRatio":0.6754845744328772,"impliedVol":0.2274,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","floatShares":1291198824,"roa":"3.69%","roe":"13.30%","lyrEps":3.438478,"volumeRatio":0.6754845744328772,"shares":1294815373,"dividePrice":1.835,"high":69.52,"amplitude":0.010351,"preClose":69.56,"low":68.8,"week52Low":53.95,"pbRate":"3.46","psRate":"2.45","week52High":76.06,"institutionHeld":0.7321,"latestPrice":68.99,"eps":2.699205,"divideRate":0.026598,"volume":3342865,"delay":0,"ttmEps":2.699205,"open":69.47,"prevYearClose":59.73,"prevWeekClose":67.78,"prevMonthClose":67.44,"prevQuarterClose":67.44,"fiveDayClose":67.75,"twentyDayClose":66.63,"sixtyDayClose":65.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDLZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548354603","title":"吉百利母公司 Mondelez 呼吁推迟实施欧盟森林砍伐法","url":"https://stock-news.laohu8.com/highlight/detail?id=2548354603","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548354603?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:25","pubTimestamp":1751610345,"startTime":"0","endTime":"0","summary":"路透7月4日 - 吉百利巧克力生产商Mondelez MDLZ.O公司的一位高级管理人员说，该公司正在敦促将欧盟森林砍伐法的实施推迟一年。欧洲企业与政府事务副总裁马西米利亚诺-迪多梅尼科说，该公司原则上支持欧盟森林砍伐法规，但敦促政策制定者考虑 \"当地的实际情况\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nL4T3T10D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545039389.USD","MDLZ","LU1003077747.HKD","LU0661504455.SGD","IE000M9KFDE8.USD","LU0640476718.USD","BK4212","BK4585","LU1280957306.USD","BK4588","LU0553294199.USD","LU0011850046.USD","BK4505","LU0949170772.SGD","BK4559","LU0738911758.USD"],"gpt_icon":0},{"id":"2548356345","title":"媒体-Mondelez 呼吁欧盟推迟具有里程碑意义的森林砍伐法 - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2548356345","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548356345?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 12:41","pubTimestamp":1751604083,"startTime":"0","endTime":"0","summary":"媒体-Mondelez 呼吁欧盟推迟具有里程碑意义的森林砍伐法 - FT7月4日 -  -- 来源链接： https://tinyurl.com/46pc2pxv  -- 注：路透未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nL4S3T10AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0553294199.USD","LU0640476718.USD","BK4585","BK4588","LU0949170772.SGD","LU0661504455.SGD","LU0011850046.USD","BK4505","IE000M9KFDE8.USD","LU0545039389.USD","BK4212","LU1280957306.USD","BK4559","MDLZ","LU1003077747.HKD","LU0738911758.USD"],"gpt_icon":0},{"id":"2548355096","title":"据英国金融时报报道 亿滋正在游说欧盟再次推迟森林砍伐法案的通过理由是高价格和供应冲击已经影响了巧克力行业。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355096","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548355096?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 12:32","pubTimestamp":1751603576,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4588","LU0661504455.SGD","LU1280957306.USD","LU0640476718.USD","MDLZ","LU0545039389.USD","FSXEmain","LU1003077747.HKD","LU0553294199.USD","LU0738911758.USD","LU0949170772.SGD","IE000M9KFDE8.USD","BK4212","LU0011850046.USD","BK4505","BK4559","FESXmain"],"gpt_icon":0},{"id":"2548084353","title":"亿滋7月3日成交额为2.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548084353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548084353?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 11:40","pubTimestamp":1751600436,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，亿滋成交额为2.31亿美元，成交额较昨日减少62.81%，当日成交量为334.29万股。亿滋于2025年7月3日跌0.82%，报68.99美元，该股过去5个交易日涨2.54%，年初至今涨17.11%，过去60日涨6.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|2.31亿|-62.81%|334.29万|#|2025-07-02|6.20亿|-25.15%|895.96万|#|2025-07-01|8.29亿|36.38%|1203.87万|#|2025-06-30|6.08亿|-1.60%|902.84万|#|2025-06-27|6.17亿|33.90%|911.95万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704114046a72df03b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704114046a72df03b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0949170772.SGD","LU0640476718.USD","LU0553294199.USD","BK4559","LU1003077747.HKD","LU0738911758.USD","BK4212","MDLZ","BK4505","LU0545039389.USD","IE000M9KFDE8.USD","BK4588","LU0011850046.USD","LU0661504455.SGD","LU1280957306.USD","BK4585"],"gpt_icon":0},{"id":"2548280959","title":"安巴尼的信实集团将把印度消费品业务分拆成新部门","url":"https://stock-news.laohu8.com/highlight/detail?id=2548280959","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548280959?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 19:36","pubTimestamp":1751542605,"startTime":"0","endTime":"0","summary":"路透孟买7月3日 - 印度亿万富翁穆克什-安巴尼的信实工业公司RELI.NS表示，将把其消费品部门分拆成一个新的实体，以便让这一快速增长的业务吸引到支持其零售部门的投资者以外的投资者。印度国家公司法法庭已批准了信实的内部重组，根据这项重组，信实将把其消费业务从零售部门转移到一家直接子公司--新信实消费产品有限公司。新实体还将包括信实集团的美容业务。信实集团的零售部门一直在计划首次公开募股 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4S3T00RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","SG9999014542.SGD","LU1221951046.USD","PEP","LU0823417653.USD","LU1868837300.USD","LU0061474960.USD","LU1670710588.SGD","IE00BBT3K403.USD","LU0234572021.USD","LU1244550494.USD","SG9999003800.SGD","SG9999015341.SGD","LU1064131342.USD","LU1032955483.USD","LU1988902786.USD","LU0553294199.USD","LU0106261372.USD","LU1868836757.USD","BK4588","IE00B3T34201.USD","LU1670711040.USD","LU0323591593.USD","BK4566","BK4581","SG9999004303.SGD","LU2237957811.SGD","LU0175139822.USD","LU0640476718.USD","LU2125154778.USD","LU1670711123.USD","LU2133065610.SGD","LU1732800096.USD","LU1280957306.USD","SG9999014567.USD","BK4585","LU1732799900.SGD","BK4532","LU0949170772.SGD","LU1196500208.SGD","LU2506952170.USD","SG9999014575.USD","SG9999002224.SGD","LU2237443895.HKD","IE00BVYPNV92.GBP","LU1868836914.USD","BK4550","BK4212","MDLZ"],"gpt_icon":1},{"id":"2548747825","title":"亿滋7月2日成交额为6.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548747825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548747825?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:40","pubTimestamp":1751514026,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，亿滋成交额为6.20亿美元，成交额较昨日减少25.15%，当日成交量为895.96万股。亿滋于2025年7月2日涨0.87%，报69.56美元，该股过去5个交易日涨4.11%，年初至今涨18.08%，过去60日涨5.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|6.20亿|-25.15%|895.96万|#|2025-07-01|8.29亿|36.38%|1203.87万|#|2025-06-30|6.08亿|-1.60%|902.84万|#|2025-06-27|6.17亿|33.90%|911.95万|#|2025-06-26|4.61亿|26.91%|680.59万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703114028a72bce91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703114028a72bce91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000M9KFDE8.USD","BK4505","LU1280957306.USD","LU0738911758.USD","BK4588","BK4559","LU1003077747.HKD","BK4585","LU0949170772.SGD","MDLZ","LU0545039389.USD","LU0553294199.USD","LU0661504455.SGD","LU0011850046.USD","LU0640476718.USD","BK4212"],"gpt_icon":0},{"id":"2548898958","title":"亿滋国际的零食投资战略：从内部创新到外部合作的转型之路","url":"https://stock-news.laohu8.com/highlight/detail?id=2548898958","media":"农食网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548898958?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 17:00","pubTimestamp":1751446830,"startTime":"0","endTime":"0","summary":"自2018年推出SnackFutures以来，亿滋国际Mondelēz International一直通过这一投资平台巩固其在全球零食市场的领导地位。然而，近年来，SnackFutures的角色发生了重大转变，从内部创新和品牌开发，逐渐转向战略性外部投资。SnackFutures的这一变化反映了消费品巨头对创新方式的重新思考。例如，General Mills今年关闭了其内部创新部门，并暂停了通过其风险投资部门的外部投资。从内部创新到外部投资：SnackFutures的转型之路SnackFutures成立于2018年，当时开放式创新在消费品行业风靡一时。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171610a72a45fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171610a72a45fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LU0949170772.SGD","BK4585","LU0640476718.USD","LU0738911758.USD","LU0553294199.USD","BK4505","LU0011850046.USD","LU0661504455.SGD","BK4588","BK4559","IE000M9KFDE8.USD","LU1280957306.USD","LU1003077747.HKD","LU0545039389.USD","MDLZ"],"gpt_icon":0},{"id":"2548565898","title":"亿滋7月1日成交额为8.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548565898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548565898?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:36","pubTimestamp":1751427413,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，亿滋成交额为8.29亿美元，成交额较昨日增加36.38%，当日成交量为1203.87万股。亿滋于2025年7月1日涨2.25%，报68.96美元，该股过去5个交易日涨1.47%，年初至今涨17.06%，过去60日涨2.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|8.29亿|36.38%|1203.87万|#|2025-06-30|6.08亿|-1.60%|902.84万|#|2025-06-27|6.17亿|33.90%|911.95万|#|2025-06-26|4.61亿|26.91%|680.59万|#|2025-06-25|3.63亿|-16.61%|538.47万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113704a729a655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113704a729a655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4505","LU0640476718.USD","LU0949170772.SGD","IE000M9KFDE8.USD","MDLZ","BK4212","LU0011850046.USD","LU1280957306.USD","LU1003077747.HKD","LU0545039389.USD","LU0661504455.SGD","BK4559","LU0553294199.USD","BK4588","LU0738911758.USD"],"gpt_icon":0},{"id":"2548502560","title":"亿滋6月30日成交额为6.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548502560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548502560?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:23","pubTimestamp":1751340211,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，亿滋成交额为6.08亿美元，成交额较昨日减少1.60%，当日成交量为902.84万股。亿滋于2025年6月30日涨0.19%，报67.44美元，该股过去5个交易日跌0.86%，年初至今涨14.48%，过去60日涨2.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|6.08亿|-1.60%|902.84万|#|2025-06-27|6.17亿|33.90%|911.95万|#|2025-06-26|4.61亿|26.91%|680.59万|#|2025-06-25|3.63亿|-16.61%|538.47万|#|2025-06-24|4.36亿|33.28%|637.46万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701112332a4c7f3ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701112332a4c7f3ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0640476718.USD","BK4212","LU0661504455.SGD","IE000M9KFDE8.USD","LU0545039389.USD","LU0949170772.SGD","LU1280957306.USD","BK4559","LU1003077747.HKD","BK4505","LU0738911758.USD","LU0553294199.USD","BK4588","MDLZ","LU0011850046.USD"],"gpt_icon":0},{"id":"2547096179","title":"传前卡夫亨氏高管朱磊加盟亿滋中国 冷冻烘焙业务再加码","url":"https://stock-news.laohu8.com/highlight/detail?id=2547096179","media":"GPLP犀牛财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547096179?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 19:42","pubTimestamp":1751283759,"startTime":"0","endTime":"0","summary":"亿滋中国或迎来一位重量级高管加盟。日前，有消息称原卡夫亨氏中国区商务总经理朱磊已于6月正式加入亿滋，担任大中华区品牌冷冻蛋糕团队负责人，直接向亿滋大中华区总裁范睿思汇报。朱磊的加盟也被外界视为亿滋强化冷冻蛋糕业务战略的关键一步。如今，朱磊加入或许意味着亿滋将加速冷冻烘焙领域的扩张。朱磊能否凭借其在卡夫亨氏积累的渠道管理和数字化经验，帮助亿滋巩固领先地位，仍需市场检验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063019424797948c35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063019424797948c35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4504","LU0072461881.USD","LU0985481810.HKD","LU0545039389.USD","LU0640476718.USD","LU0225284248.USD","LU0306806265.USD","LU0321505439.SGD","LU0211331839.USD","LU0661504455.SGD","MDLZ","LU0321505868.SGD","LU0006061336.USD","LU1280957306.USD","BK4559","LU0225771236.USD","LU1003077747.HKD","LU0320765489.SGD","LU1699723380.USD","LU0553294199.USD","LU0011850046.USD","LU0306807586.USD","BK4588","LU0738911758.USD","KHC","LU0949170772.SGD","BK4505","LU0162691827.USD","LU0070302665.USD","LU0208291251.USD","BK4585","IE000M9KFDE8.USD","LU1571399168.USD","BK4212"],"gpt_icon":1},{"id":"2546767543","title":"亿滋6月26日成交额为4.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546767543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546767543?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:32","pubTimestamp":1750995120,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，亿滋成交额为4.61亿美元，成交额较昨日增加26.91%，当日成交量为680.59万股。亿滋于2025年6月26日涨0.7%，报67.75美元，该股过去5个交易日涨2.11%，年初至今涨14.22%，过去60日跌0.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|4.61亿|26.91%|680.59万|#|2025-06-25|3.63亿|-16.61%|538.47万|#|2025-06-24|4.36亿|33.28%|637.46万|#|2025-06-23|3.27亿|-63.07%|478.34万|#|2025-06-20|8.85亿|90.07%|1299.78万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627113205a4c0357f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627113205a4c0357f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LU0949170772.SGD","BK4585","LU0640476718.USD","LU0738911758.USD","LU0553294199.USD","BK4505","LU0011850046.USD","LU0661504455.SGD","BK4588","BK4559","IE000M9KFDE8.USD","LU1280957306.USD","LU1003077747.HKD","LU0545039389.USD","MDLZ"],"gpt_icon":0},{"id":"2546731921","title":"独家 | 原卡夫亨氏中国区商务总经理已加入亿滋","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731921","media":"小食代","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731921?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:55","pubTimestamp":1750946131,"startTime":"0","endTime":"0","summary":"对此，小食代连日来接到数个查询，均询问这位亿滋中国冷冻蛋糕业务负责人与此前曾担任卡夫亨氏中国区商务总经理的朱磊是否为同一人——答案是肯定的。小食代了解到，朱磊在去年离开卡夫亨氏后，已于今年6月正式加入亿滋中国。公开资料显示，在加入亿滋中国前，朱磊曾于2021年3月起担任卡夫亨氏中国区商务总经理，2024年11月离任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626220723a71f078f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626220723a71f078f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0545039389.USD","LU1699723380.USD","LU0070302665.USD","BK4505","KHC","LU0006061336.USD","LU0985481810.HKD","LU0211331839.USD","MDLZ","BK4559","BK4504","LU1280957306.USD","LU0162691827.USD","BK4585","LU0011850046.USD","LU0321505868.SGD","LU0225284248.USD","BK4558","LU0320765489.SGD","LU0306806265.USD","LU0640476718.USD","LU0661504455.SGD","LU0949170772.SGD","LU0072461881.USD","IE000M9KFDE8.USD","LU1003077747.HKD","LU0321505439.SGD","LU0306807586.USD","BK4212","LU1571399168.USD","BK4588","LU0208291251.USD","LU0553294199.USD","LU0738911758.USD","LU0225771236.USD"],"gpt_icon":1},{"id":"2546261868","title":"亿滋6月24日成交额为4.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546261868?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:37","pubTimestamp":1750822620,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，亿滋成交额为4.36亿美元，成交额较昨日增加33.28%，当日成交量为637.46万股。亿滋于2025年6月24日跌0.09%，报68.43美元，该股过去5个交易日涨1.82%，年初至今涨15.36%，过去60日涨2.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|4.36亿|33.28%|637.46万|#|2025-06-23|3.27亿|-63.07%|478.34万|#|2025-06-20|8.85亿|90.07%|1299.78万|#|2025-06-18|4.66亿|-10.22%|700.34万|#|2025-06-17|5.19亿|40.09%|781.78万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113706a71c4456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113706a71c4456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000M9KFDE8.USD","BK4212","LU0553294199.USD","LU0011850046.USD","LU0738911758.USD","BK4588","MDLZ","BK4559","LU0545039389.USD","LU0640476718.USD","BK4505","LU1003077747.HKD","BK4585","LU0949170772.SGD","LU1280957306.USD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2545640822","title":"返璞归真，亿滋中国架构调整，线上线下全渠道战略提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2545640822","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545640822?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:22","pubTimestamp":1750749731,"startTime":"0","endTime":"0","summary":"消息显示，此次调整的核心在于“减少内部复杂性，聚焦战略重点”。此次调整后，亿滋中国的销售策略将更趋一体化，有助于提升整体运营效率。这一调整表明，亿滋中国正进一步聚焦核心增长领域，将战略规划与业务执行更紧密地结合。业内人士指出，此次亿滋中国的架构调整绝非简单的部门重组，给予快销行业积极的参考样板，是对全渠道战略的深度重构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062415221795292ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062415221795292ef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0011850046.USD","LU0545039389.USD","LU0553294199.USD","IE000M9KFDE8.USD","LU0661504455.SGD","LU1003077747.HKD","BK4588","BK4559","LU1280957306.USD","BK4585","BK4505","LU0738911758.USD","BK4212","MDLZ","LU0949170772.SGD","LU0640476718.USD"],"gpt_icon":0},{"id":"2545750034","title":"亿滋6月23日成交额为3.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545750034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545750034?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:36","pubTimestamp":1750736166,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，亿滋成交额为3.27亿美元，成交额较昨日减少63.07%，当日成交量为478.34万股。亿滋于2025年6月23日涨0.27%，报68.5美元，该股过去5个交易日涨2.34%，年初至今涨15.47%，过去60日涨3.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|3.27亿|-63.07%|478.34万|#|2025-06-20|8.85亿|90.07%|1299.78万|#|2025-06-18|4.66亿|-10.22%|700.34万|#|2025-06-17|5.19亿|40.09%|781.78万|#|2025-06-16|3.70亿|-15.78%|551.60万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624113617a4bab2d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624113617a4bab2d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0738911758.USD","LU0661504455.SGD","LU0949170772.SGD","LU0545039389.USD","BK4559","BK4505","LU0640476718.USD","LU1003077747.HKD","LU1280957306.USD","IE000M9KFDE8.USD","MDLZ","LU0011850046.USD","BK4588","BK4212","LU0553294199.USD"],"gpt_icon":0},{"id":"2545210407","title":"亿滋6月20日成交额为8.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545210407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545210407?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:34","pubTimestamp":1750476856,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，亿滋成交额为8.85亿美元，成交额较昨日增加90.07%，当日成交量为1299.78万股。亿滋于2025年6月20日涨2.95%，报68.31美元，该股过去5个交易日涨0.28%，年初至今涨15.16%，过去60日涨6.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|8.85亿|90.07%|1299.78万|#|2025-06-18|4.66亿|-10.22%|700.34万|#|2025-06-17|5.19亿|40.09%|781.78万|#|2025-06-16|3.70亿|-15.78%|551.60万|#|2025-06-13|4.40亿|5.62%|652.88万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621113418a4b5aba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621113418a4b5aba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","BK4588","BK4559","BK4585","LU0011850046.USD","LU0545039389.USD","LU1003077747.HKD","BK4212","LU0640476718.USD","IE000M9KFDE8.USD","LU0661504455.SGD","LU0553294199.USD","MDLZ","LU0738911758.USD","LU0949170772.SGD","BK4505"],"gpt_icon":0},{"id":"2545170934","title":"本周标普500指数累计下跌大约0.2%道指和纳指大致持平纳斯达克100指数累跌约0.2%；费城半导体指数累涨约1.8%银","url":"https://stock-news.laohu8.com/highlight/detail?id=2545170934","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545170934?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 04:00","pubTimestamp":1750449609,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KLAC","MDLZ","TSYW.SI","03086","NVD2.UK","SOX","SPY","AMZN","MESmain","CHTR","GOOG","DOG","NVDS.UK","AMAT","UNH",".IXIC",".DJI","QQQ","WMT","3NVD.UK","HD","META","159837","NQmain","YMmain","DJX","MYMmain","MCHP","159945","OEX","NVDA","NVIW.SI","PYPL","GOOGL","NDX","SQQQ","TQQQ","MACW.SI","XMAG","AAPL",".SPX","161121","GFS","NVD3.UK","TSLA","159659","PSQ","MU","AMD"],"gpt_icon":0},{"id":"2544178399","title":"BUZZ-富国银行将 Mondelez 的评级上调至 \"增持 \"后，该公司股价攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178399","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178399?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:42","pubTimestamp":1750426979,"startTime":"0","endTime":"0","summary":"BUZZ-富国银行将 Mondelez 的评级上调至 \"增持 \"后，该公司股价攀升6月20日 -  ** 吉百利母公司Mondelez International MDLZ.O股价早盘上涨2.4%，报67.94美元。** 券商富国银行将该股评级从 \"等权重 \"上调至 \"增持\"，将目标价上调10美元至78美元，认为MDLZ是一个 \"可信的 \"牛市案例。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4S3SN0UW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ"],"gpt_icon":0},{"id":"2544249431","title":"富国银行：上调Mondelez International(MDLZ.US)评级，由持股观望调整至增持评级, 目标价由6","url":"https://stock-news.laohu8.com/highlight/detail?id=2544249431","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544249431?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 19:40","pubTimestamp":1750419616,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE000M9KFDE8.USD","BK4559","LU0661504455.SGD","LU0553294199.USD","BK4588","BK4505","BK4212","LU0011850046.USD","LU1003077747.HKD","MDLZ","LU0545039389.USD","BK4585","LU0640476718.USD","LU1280957306.USD","LU0738911758.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2544124314","title":"百胜中国设立1亿新基金，钟睒睒签合作办学框架协议书，朱定平出任联华执行董事，亿滋在华研发新大楼启用，饿了么回应原CEO被带走调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2544124314","media":"小食代","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544124314?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 19:10","pubTimestamp":1750417830,"startTime":"0","endTime":"0","summary":"杭州市市长姚高员与钱塘教育基金会发起人钟睒睒代表双方签署协议书。朱定平出任联华超市执行董事昨日，联华超市召开股东周年大会。其中，朱定平担任第八届董事会执行董事议案获得100%支持通过，其任期将从股东周年大会之日起，至公司2025年度股东周年大会结束之日止。近日，警方已传唤相关人员配合调查。行政处罚决定书显示，该公司被处罚款共计400000元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620194139a714772d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620194139a714772d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0545039389.USD","LU0650527681.SGD","LU2279701549.SGD","BK4505","LU0594300419.USD","LU0456842615.SGD","LU1515016050.SGD","HK0000306701.USD","MDLZ","LU0228659784.USD","BK4526","BK4559","BK4504","LU1280957306.USD","LU2177674079.SGD","HK0000306685.HKD","IE00BGV7N243.SGD","LU0348825331.USD","LU0823426480.USD","BK4585","YUMC","HK0000320264.USD","LU0011850046.USD","LU1051768304.USD","LU0431992006.USD","09987","LU0651946864.USD","IE00B0JY6N72.USD","LU1023057109.AUD","LU0417516902.SGD","LU0640476718.USD","BK4209","LU0661504455.SGD","LU0359202008.SGD","LU0949170772.SGD","LU0327786744.USD","IE000M9KFDE8.USD","LU1003077747.HKD","LU0868486357.SGD","LU0823426308.USD","IE0034224299.USD","HK0000320223.HKD","BK4212","LU0359201612.USD","LU0572944931.SGD","BK4588","LU0553294199.USD","LU0738911758.USD","BK4531","IE0003895053.USD","LU2008162690.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDLZ\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-14"},{"market":"US","date":"2025-04-29","symbol":"MDLZ","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.74},{"date":"2025-03-31","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-04","symbol":"MDLZ","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.65},{"date":"2024-12-31","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDLZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":0.17,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-14","value":0.17,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.17,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-14","value":0.17,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-13","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDLZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1034,"buy":0.5517,"hold":0.3103,"sell":0,"strongSell":0.0345,"meanLabel":"BUY","meanPercent":0.5517,"analysts":29,"updateTime":1750478400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDLZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDLZ","date":"2025-07-03","current":24.806807,"percent":0.791531,"low":16.110855,"twenty":20.135778,"median":22.268662,"eighty":24.97687,"high":36.374188,"avg":22.948203,"sd":3.604392,"marketCap":89329312583},"quantilePoints":[{"date":"2020-07-10","current":19.856342,"twenty":9.496295,"median":19.859171,"eighty":22.832701,"marketCap":73428751349},{"date":"2020-07-17","current":20.871547,"twenty":9.496295,"median":19.872767,"eighty":22.832701,"marketCap":77182981832},{"date":"2020-07-24","current":21.180355,"twenty":9.496295,"median":19.897857,"eighty":22.832701,"marketCap":78324953081},{"date":"2020-07-31","current":23.04696,"twenty":9.496295,"median":19.910118,"eighty":22.954716,"marketCap":79258494708},{"date":"2020-08-07","current":23.092647,"twenty":9.496295,"median":19.910118,"eighty":23.04696,"marketCap":79415611926},{"date":"2020-08-14","current":23.308621,"twenty":9.496295,"median":19.910118,"eighty":23.079095,"marketCap":80158347865},{"date":"2020-08-21","current":23.869324,"twenty":9.496295,"median":19.920089,"eighty":23.127516,"marketCap":82086604629},{"date":"2020-08-28","current":24.218206,"twenty":9.496295,"median":19.94981,"eighty":23.189281,"marketCap":83286408838},{"date":"2020-09-04","current":24.039611,"twenty":9.496295,"median":19.992821,"eighty":23.27831,"marketCap":82672223350},{"date":"2020-09-11","current":23.902551,"twenty":9.496295,"median":20.044564,"eighty":23.349164,"marketCap":82200871697},{"date":"2020-09-18","current":23.474755,"twenty":9.496295,"median":20.102172,"eighty":23.482377,"marketCap":80729683202},{"date":"2020-09-25","current":23.323158,"twenty":9.496295,"median":20.118671,"eighty":23.482377,"marketCap":80208339707},{"date":"2020-10-02","current":23.615969,"twenty":9.496295,"median":20.161321,"eighty":23.554745,"marketCap":81215318239},{"date":"2020-10-09","current":23.798717,"twenty":9.496295,"median":20.17782,"eighty":23.576928,"marketCap":81843787111},{"date":"2020-10-16","current":24.076992,"twenty":9.496295,"median":20.17782,"eighty":23.682292,"marketCap":82800773801},{"date":"2020-10-23","current":23.512135,"twenty":9.496295,"median":20.17782,"eighty":23.700173,"marketCap":80858233653},{"date":"2020-10-30","current":22.062615,"twenty":9.496295,"median":20.17782,"eighty":23.700173,"marketCap":75873332833},{"date":"2020-11-06","current":25.498176,"twenty":9.496295,"median":20.17782,"eighty":23.74721,"marketCap":79860288685},{"date":"2020-11-13","current":26.511893,"twenty":9.496295,"median":20.191607,"eighty":23.792928,"marketCap":83035250019},{"date":"2020-11-20","current":26.091794,"twenty":9.496295,"median":20.201069,"eighty":23.836551,"marketCap":81719500277},{"date":"2020-11-27","current":26.237916,"twenty":9.496295,"median":20.201069,"eighty":23.866837,"marketCap":82177152361},{"date":"2020-12-04","current":26.954824,"twenty":9.496295,"median":20.211695,"eighty":23.901401,"marketCap":84422507899},{"date":"2020-12-11","current":26.210518,"twenty":9.496295,"median":20.223104,"eighty":23.94911,"marketCap":82091342596},{"date":"2020-12-18","current":26.630617,"twenty":9.496295,"median":20.254399,"eighty":24.023039,"marketCap":83407092338},{"date":"2020-12-24","current":26.416001,"twenty":9.496295,"median":20.261226,"eighty":24.057055,"marketCap":82734915839},{"date":"2020-12-31","current":26.699111,"twenty":9.496295,"median":20.261226,"eighty":24.093165,"marketCap":83621616752},{"date":"2021-01-08","current":26.571255,"twenty":9.496295,"median":20.277465,"eighty":24.146454,"marketCap":83221171178},{"date":"2021-01-15","current":26.128325,"twenty":9.496295,"median":20.298057,"eighty":24.203858,"marketCap":81833913298},{"date":"2021-01-22","current":25.685394,"twenty":9.496295,"median":20.34104,"eighty":24.232313,"marketCap":80446655418},{"date":"2021-01-29","current":22.303298,"twenty":9.496295,"median":20.381587,"eighty":24.277598,"marketCap":79288223580},{"date":"2021-02-05","current":22.327696,"twenty":9.496295,"median":20.410067,"eighty":24.277598,"marketCap":79374959361},{"date":"2021-02-12","current":21.922532,"twenty":9.496295,"median":20.439705,"eighty":24.277598,"marketCap":77934602511},{"date":"2021-02-19","current":21.572979,"twenty":9.496295,"median":20.44992,"eighty":24.277598,"marketCap":76691941699},{"date":"2021-02-26","current":21.116177,"twenty":9.496295,"median":20.47396,"eighty":24.277598,"marketCap":75068009956},{"date":"2021-03-05","current":22.077448,"twenty":9.490628,"median":20.512557,"eighty":24.291304,"marketCap":78485327189},{"date":"2021-03-12","current":22.589861,"twenty":9.490628,"median":20.53272,"eighty":24.291304,"marketCap":80306954970},{"date":"2021-03-19","current":23.07844,"twenty":9.490628,"median":20.563197,"eighty":24.291304,"marketCap":82043855877},{"date":"2021-03-26","current":23.610714,"twenty":9.496295,"median":20.598458,"eighty":24.277598,"marketCap":83936089386},{"date":"2021-04-01","current":23.213495,"twenty":9.496295,"median":20.618042,"eighty":24.277598,"marketCap":82523974827},{"date":"2021-04-09","current":23.260163,"twenty":9.490628,"median":20.657284,"eighty":24.291304,"marketCap":82689880473},{"date":"2021-04-16","current":23.228544,"twenty":9.490628,"median":20.666889,"eighty":24.291304,"marketCap":82577472819},{"date":"2021-04-23","current":23.521025,"twenty":9.490628,"median":20.695877,"eighty":24.291304,"marketCap":83617243619},{"date":"2021-04-30","current":22.598013,"twenty":9.490628,"median":20.705526,"eighty":24.238928,"marketCap":85420489531},{"date":"2021-05-07","current":22.984494,"twenty":9.490628,"median":20.705526,"eighty":24.205603,"marketCap":86881389204},{"date":"2021-05-14","current":23.177735,"twenty":9.490628,"median":20.705526,"eighty":24.149463,"marketCap":87611839040},{"date":"2021-05-21","current":23.545636,"twenty":9.490628,"median":20.705526,"eighty":24.093275,"marketCap":89002503152},{"date":"2021-05-28","current":23.608811,"twenty":9.490628,"median":20.705526,"eighty":24.047087,"marketCap":89241304060},{"date":"2021-06-04","current":23.790903,"twenty":9.490628,"median":20.705526,"eighty":24.018865,"marketCap":89929612560},{"date":"2021-06-11","current":24.174159,"twenty":9.490628,"median":20.705526,"eighty":23.968327,"marketCap":91378321866},{"date":"2021-06-18","current":23.55256,"twenty":9.490628,"median":20.705526,"eighty":23.944736,"marketCap":89028675459},{"date":"2021-06-25","current":23.946745,"twenty":9.490628,"median":20.705526,"eighty":23.903393,"marketCap":90518695132},{"date":"2021-07-02","current":23.726911,"twenty":9.490628,"median":20.705526,"eighty":23.882536,"marketCap":89687722622},{"date":"2021-07-09","current":23.886101,"twenty":9.490628,"median":20.705526,"eighty":23.867459,"marketCap":90289461336},{"date":"2021-07-16","current":24.356091,"twenty":9.490628,"median":20.705526,"eighty":23.863597,"marketCap":92066023254},{"date":"2021-07-23","current":24.594876,"twenty":9.490628,"median":20.705526,"eighty":23.863597,"marketCap":92968631325},{"date":"2021-07-30","current":20.497434,"twenty":9.490628,"median":20.695877,"eighty":23.847852,"marketCap":88425931444},{"date":"2021-08-06","current":20.014646,"twenty":9.490628,"median":20.666889,"eighty":23.799542,"marketCap":86343183454},{"date":"2021-08-13","current":20.529836,"twenty":9.490628,"median":20.657284,"eighty":23.782487,"marketCap":88565713188},{"date":"2021-08-20","current":20.571959,"twenty":9.490628,"median":20.636762,"eighty":23.747378,"marketCap":88747429456},{"date":"2021-08-27","current":20.053528,"twenty":9.490628,"median":20.609041,"eighty":23.720154,"marketCap":86510921547},{"date":"2021-09-03","current":19.998445,"twenty":9.490628,"median":20.583109,"eighty":23.677891,"marketCap":86273292581},{"date":"2021-09-10","current":19.515657,"twenty":9.490628,"median":20.562238,"eighty":23.665055,"marketCap":84190544591},{"date":"2021-09-17","current":19.74571,"twenty":9.490628,"median":20.542797,"eighty":23.632768,"marketCap":85182994976},{"date":"2021-09-24","current":19.55778,"twenty":9.490628,"median":20.522206,"eighty":23.609588,"marketCap":84372260859},{"date":"2021-10-01","current":18.861139,"twenty":9.490628,"median":20.500978,"eighty":23.57942,"marketCap":81366953357},{"date":"2021-10-08","current":19.292084,"twenty":9.490628,"median":20.473963,"eighty":23.545726,"marketCap":83226050556},{"date":"2021-10-15","current":19.489736,"twenty":9.490628,"median":20.449997,"eighty":23.530028,"marketCap":84078719196},{"date":"2021-10-22","current":19.609623,"twenty":9.490628,"median":20.440194,"eighty":23.512428,"marketCap":84595911650},{"date":"2021-10-29","current":19.680907,"twenty":12.995571,"median":20.432581,"eighty":23.474755,"marketCap":84903431487},{"date":"2021-11-05","current":19.503922,"twenty":16.913031,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-11-12","current":19.66682,"twenty":17.410494,"median":20.432581,"eighty":23.474755,"marketCap":87576350446},{"date":"2021-11-19","current":18.95884,"twenty":17.670634,"median":20.432581,"eighty":23.474755,"marketCap":84423713428},{"date":"2021-11-26","current":18.874258,"twenty":17.794676,"median":20.432581,"eighty":23.474755,"marketCap":84047070953},{"date":"2021-12-03","current":18.877391,"twenty":17.834009,"median":20.432581,"eighty":23.474755,"marketCap":84061020674},{"date":"2021-12-10","current":19.503922,"twenty":17.878179,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-12-17","current":20.349739,"twenty":17.925441,"median":20.439216,"eighty":23.474755,"marketCap":90617389694},{"date":"2021-12-23","current":20.343474,"twenty":17.970003,"median":20.439216,"eighty":23.474755,"marketCap":90589490252},{"date":"2021-12-31","current":20.772648,"twenty":18.016383,"median":20.449842,"eighty":23.474755,"marketCap":92500602072},{"date":"2022-01-07","current":21.161098,"twenty":18.088226,"median":20.473315,"eighty":23.474755,"marketCap":94230367516},{"date":"2022-01-14","current":21.333394,"twenty":18.269016,"median":20.497759,"eighty":23.474755,"marketCap":94997602189},{"date":"2022-01-21","current":21.414843,"twenty":18.344444,"median":20.517481,"eighty":23.474755,"marketCap":95360294943},{"date":"2022-01-28","current":21.547453,"twenty":18.450161,"median":20.530845,"eighty":23.474755,"marketCap":92654049007},{"date":"2022-02-04","current":21.638545,"twenty":18.530948,"median":20.55547,"eighty":23.474755,"marketCap":93045745508},{"date":"2022-02-11","current":21.535228,"twenty":18.557376,"median":20.567578,"eighty":23.474755,"marketCap":92601480534},{"date":"2022-02-18","current":21.309221,"twenty":18.585556,"median":20.58975,"eighty":23.474755,"marketCap":91629650904},{"date":"2022-02-25","current":21.5546,"twenty":18.639665,"median":20.606629,"eighty":23.474755,"marketCap":92684780217},{"date":"2022-03-04","current":20.6086,"twenty":18.652963,"median":20.63093,"eighty":23.474755,"marketCap":88616979048},{"date":"2022-03-11","current":19.087896,"twenty":18.721462,"median":20.63093,"eighty":23.474755,"marketCap":82077953961},{"date":"2022-03-18","current":19.859548,"twenty":18.773242,"median":20.63093,"eighty":23.474755,"marketCap":85396057986},{"date":"2022-03-25","current":19.862777,"twenty":18.821303,"median":20.63093,"eighty":23.474755,"marketCap":85409941266},{"date":"2022-04-01","current":20.51174,"twenty":18.848808,"median":20.63093,"eighty":23.474755,"marketCap":88200480635},{"date":"2022-04-08","current":20.392852,"twenty":18.874105,"median":20.63093,"eighty":23.474755,"marketCap":87689263013},{"date":"2022-04-14","current":20.495781,"twenty":18.882872,"median":20.63093,"eighty":23.474755,"marketCap":88131858662},{"date":"2022-04-22","current":20.926797,"twenty":18.929963,"median":20.64906,"eighty":23.474755,"marketCap":89985227944},{"date":"2022-04-29","current":21.276918,"twenty":18.956159,"median":20.662108,"eighty":23.474755,"marketCap":89235395791},{"date":"2022-05-06","current":21.68939,"twenty":19.000842,"median":20.67849,"eighty":23.474755,"marketCap":90965300331},{"date":"2022-05-13","current":21.903875,"twenty":19.034047,"median":20.699199,"eighty":23.474755,"marketCap":91864850692},{"date":"2022-05-20","current":20.191294,"twenty":19.073093,"median":20.71035,"eighty":23.474755,"marketCap":84682287042},{"date":"2022-05-27","current":21.039335,"twenty":19.098344,"median":20.7205,"eighty":23.474755,"marketCap":88238970776},{"date":"2022-06-03","current":20.593866,"twenty":19.127555,"median":20.733008,"eighty":23.474755,"marketCap":86370673873},{"date":"2022-06-10","current":20.062603,"twenty":19.153874,"median":20.737373,"eighty":23.474755,"marketCap":84142556825},{"date":"2022-06-17","current":19.402649,"twenty":19.19964,"median":20.737373,"eighty":23.474755,"marketCap":81374709561},{"date":"2022-06-24","current":20.67306,"twenty":19.217731,"median":20.737373,"eighty":23.474755,"marketCap":86702815544},{"date":"2022-07-01","current":20.900745,"twenty":19.238239,"median":20.739244,"eighty":23.474755,"marketCap":87657722850},{"date":"2022-07-08","current":20.603765,"twenty":19.255273,"median":20.739244,"eighty":23.474755,"marketCap":86412191582},{"date":"2022-07-15","current":20.042804,"twenty":19.273933,"median":20.739244,"eighty":23.474755,"marketCap":84059521407},{"date":"2022-07-22","current":20.455276,"twenty":19.293088,"median":20.739244,"eighty":23.474755,"marketCap":85789425947},{"date":"2022-07-29","current":22.720956,"twenty":19.322452,"median":20.758285,"eighty":23.474755,"marketCap":87771053876},{"date":"2022-08-05","current":22.625162,"twenty":19.352686,"median":20.772648,"eighty":23.474755,"marketCap":87401001026},{"date":"2022-08-12","current":22.777723,"twenty":19.370746,"median":20.777889,"eighty":23.474755,"marketCap":87990344454},{"date":"2022-08-19","current":23.189283,"twenty":19.4003,"median":20.796366,"eighty":23.474755,"marketCap":89580201145},{"date":"2022-08-26","current":22.256177,"twenty":19.412202,"median":20.811395,"eighty":23.474755,"marketCap":85975612268},{"date":"2022-09-02","current":21.546591,"twenty":19.426508,"median":20.83064,"eighty":23.474755,"marketCap":83234480042},{"date":"2022-09-09","current":21.759467,"twenty":19.435475,"median":20.858598,"eighty":23.474755,"marketCap":84056819710},{"date":"2022-09-16","current":21.39403,"twenty":19.454572,"median":20.869549,"eighty":23.474755,"marketCap":82645136613},{"date":"2022-09-23","current":20.915059,"twenty":19.470679,"median":20.874373,"eighty":23.474755,"marketCap":80794872361},{"date":"2022-09-30","current":19.453311,"twenty":19.486579,"median":20.874373,"eighty":23.474755,"marketCap":75148139975},{"date":"2022-10-07","current":19.605872,"twenty":19.504613,"median":20.874373,"eighty":23.474755,"marketCap":75737483404},{"date":"2022-10-14","current":20.201925,"twenty":19.520887,"median":20.874373,"eighty":23.474755,"marketCap":78040034474},{"date":"2022-10-21","current":20.34739,"twenty":19.534915,"median":20.874373,"eighty":23.474755,"marketCap":78601966580},{"date":"2022-10-28","current":21.89074,"twenty":19.553243,"median":20.894089,"eighty":23.474755,"marketCap":84563929172},{"date":"2022-11-04","current":27.521327,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":86334402075},{"date":"2022-11-11","current":28.209142,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88492079318},{"date":"2022-11-18","current":28.291854,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88751546834},{"date":"2022-11-25","current":29.031909,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91073098298},{"date":"2022-12-02","current":29.737137,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":93285400281},{"date":"2022-12-09","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2022-12-16","current":28.801186,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":90349320489},{"date":"2022-12-23","current":29.210393,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91633001886},{"date":"2022-12-30","current":29.014496,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91018473558},{"date":"2023-01-06","current":29.610893,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":92889370914},{"date":"2023-01-13","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2023-01-20","current":27.878294,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":87454209252},{"date":"2023-01-27","current":28.174316,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88382829837},{"date":"2023-02-03","current":33.071606,"twenty":19.55608,"median":20.899187,"eighty":23.489707,"marketCap":89855554417},{"date":"2023-02-10","current":32.865881,"twenty":19.55608,"median":20.899187,"eighty":23.523437,"marketCap":89296598609},{"date":"2023-02-17","current":33.543269,"twenty":19.55608,"median":20.899187,"eighty":23.545098,"marketCap":91137062855},{"date":"2023-02-24","current":32.890969,"twenty":19.55608,"median":20.899187,"eighty":23.557622,"marketCap":89364763951},{"date":"2023-03-03","current":32.971253,"twenty":19.55608,"median":20.899187,"eighty":23.603138,"marketCap":89582893047},{"date":"2023-03-10","current":32.564819,"twenty":19.55608,"median":20.899187,"eighty":23.612816,"marketCap":88478614500},{"date":"2023-03-17","current":33.317473,"twenty":19.55608,"median":20.899187,"eighty":23.640527,"marketCap":90523574773},{"date":"2023-03-24","current":34.642144,"twenty":19.55608,"median":20.899187,"eighty":23.665992,"marketCap":94122704854},{"date":"2023-03-31","current":34.983347,"twenty":19.556593,"median":20.899966,"eighty":23.690949,"marketCap":95049753512},{"date":"2023-04-06","current":35.826319,"twenty":19.556593,"median":20.899966,"eighty":23.736218,"marketCap":97340109018},{"date":"2023-04-14","current":35.340659,"twenty":19.55608,"median":20.899187,"eighty":23.758829,"marketCap":96020570225},{"date":"2023-04-21","current":35.63667,"twenty":19.555566,"median":20.896638,"eighty":23.789045,"marketCap":96824831106},{"date":"2023-04-28","current":25.520677,"twenty":19.555566,"median":20.914013,"eighty":23.81786,"marketCap":100628030863},{"date":"2023-05-05","current":26.694815,"twenty":19.568383,"median":20.927118,"eighty":23.859569,"marketCap":105257656783},{"date":"2023-05-12","current":27.064377,"twenty":19.57728,"median":20.960663,"eighty":23.8768,"marketCap":106714840024},{"date":"2023-05-19","current":26.687908,"twenty":19.606076,"median":20.972441,"eighty":23.899657,"marketCap":105230419713},{"date":"2023-05-26","current":25.966053,"twenty":19.621217,"median":20.980506,"eighty":23.908881,"marketCap":102384145904},{"date":"2023-06-02","current":25.423798,"twenty":19.634152,"median":21.01724,"eighty":23.946343,"marketCap":100246035914},{"date":"2023-06-09","current":25.244198,"twenty":19.645503,"median":21.042784,"eighty":24.017983,"marketCap":99537872095},{"date":"2023-06-16","current":25.37199,"twenty":19.65429,"median":21.058317,"eighty":24.067873,"marketCap":100041757889},{"date":"2023-06-23","current":25.468698,"twenty":19.677667,"median":21.088228,"eighty":24.093055,"marketCap":100423076868},{"date":"2023-06-30","current":24.964436,"twenty":19.699403,"median":21.10471,"eighty":24.127201,"marketCap":98434770763},{"date":"2023-07-07","current":25.171667,"twenty":19.709214,"median":21.11724,"eighty":24.161296,"marketCap":99251882861},{"date":"2023-07-14","current":24.809013,"twenty":19.735512,"median":21.135751,"eighty":24.194091,"marketCap":97821936689},{"date":"2023-07-21","current":25.517052,"twenty":19.748303,"median":21.161098,"eighty":24.225272,"marketCap":100613736358},{"date":"2023-07-28","current":23.802831,"twenty":19.756138,"median":21.179894,"eighty":24.265125,"marketCap":98543719042},{"date":"2023-08-04","current":24.740547,"twenty":19.756138,"median":21.197595,"eighty":24.356746,"marketCap":102425865121},{"date":"2023-08-11","current":24.22464,"twenty":19.756138,"median":21.216633,"eighty":24.359378,"marketCap":100290008988},{"date":"2023-08-18","current":23.396559,"twenty":19.756138,"median":21.267248,"eighty":24.359378,"marketCap":96861755832},{"date":"2023-08-25","current":23.281548,"twenty":19.756138,"median":21.314787,"eighty":24.359378,"marketCap":96385609561},{"date":"2023-09-01","current":23.416276,"twenty":19.756138,"median":21.346214,"eighty":24.359378,"marketCap":96943380907},{"date":"2023-09-08","current":23.002235,"twenty":19.756138,"median":21.390427,"eighty":24.359378,"marketCap":95229254330},{"date":"2023-09-15","current":23.784311,"twenty":19.756138,"median":21.401864,"eighty":24.359378,"marketCap":98467048977},{"date":"2023-09-22","current":23.235544,"twenty":19.756138,"median":21.433953,"eighty":24.359378,"marketCap":96195151052},{"date":"2023-09-29","current":22.801787,"twenty":19.754547,"median":21.478325,"eighty":24.359388,"marketCap":94399399399},{"date":"2023-10-06","current":21.382221,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":88522393989},{"date":"2023-10-13","current":20.057949,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":83039909775},{"date":"2023-10-20","current":21.099622,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":87352434578},{"date":"2023-10-27","current":21.572811,"twenty":19.757729,"median":21.528792,"eighty":24.35942,"marketCap":89311436382},{"date":"2023-11-03","current":20.143744,"twenty":19.776273,"median":21.535228,"eighty":24.35942,"marketCap":92500072912},{"date":"2023-11-10","current":20.431216,"twenty":19.788518,"median":21.535228,"eighty":24.35942,"marketCap":93820141629},{"date":"2023-11-17","current":20.929104,"twenty":19.804302,"median":21.535228,"eighty":24.35942,"marketCap":96106446212},{"date":"2023-11-24","current":21.225466,"twenty":19.820965,"median":21.535228,"eighty":24.35942,"marketCap":97467341797},{"date":"2023-12-01","current":21.059504,"twenty":19.835235,"median":21.535228,"eighty":24.35942,"marketCap":96705240270},{"date":"2023-12-08","current":21.222503,"twenty":19.849103,"median":21.533834,"eighty":24.359409,"marketCap":97453732841},{"date":"2023-12-15","current":20.952813,"twenty":19.861713,"median":21.540909,"eighty":24.359409,"marketCap":96215317859},{"date":"2023-12-22","current":20.881686,"twenty":19.876298,"median":21.540909,"eighty":24.359409,"marketCap":95888702919},{"date":"2023-12-29","current":21.415138,"twenty":19.886216,"median":21.546591,"eighty":24.35942,"marketCap":98338314972},{"date":"2024-01-05","current":21.717428,"twenty":19.922202,"median":21.556215,"eighty":24.367953,"marketCap":99726428468},{"date":"2024-01-12","current":21.569247,"twenty":19.980591,"median":21.574965,"eighty":24.367953,"marketCap":99045980676},{"date":"2024-01-19","current":21.607774,"twenty":20.000344,"median":21.608119,"eighty":24.376486,"marketCap":99222897102},{"date":"2024-01-26","current":22.07899,"twenty":20.042568,"median":21.629532,"eighty":24.367953,"marketCap":101386721082},{"date":"2024-02-02","current":21.004829,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":104162948075},{"date":"2024-02-09","current":20.298982,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":100662651246},{"date":"2024-02-16","current":19.443688,"twenty":20.038539,"median":21.634693,"eighty":24.367953,"marketCap":96421247401},{"date":"2024-02-23","current":20.127923,"twenty":20.012039,"median":21.634693,"eighty":24.367953,"marketCap":99814370477},{"date":"2024-03-01","current":19.84011,"twenty":19.9941,"median":21.633294,"eighty":24.35942,"marketCap":98387104421},{"date":"2024-03-08","current":19.278059,"twenty":19.956864,"median":21.633294,"eighty":24.35942,"marketCap":95599896181},{"date":"2024-03-15","current":19.267198,"twenty":19.897449,"median":21.633294,"eighty":24.35942,"marketCap":95546037084},{"date":"2024-03-22","current":19.606601,"twenty":19.87892,"median":21.633294,"eighty":24.35942,"marketCap":97229133848},{"date":"2024-03-28","current":19.03369,"twenty":19.871967,"median":21.6318,"eighty":24.35942,"marketCap":94388066511},{"date":"2024-04-05","current":18.520513,"twenty":19.861208,"median":21.598883,"eighty":24.367953,"marketCap":91843224204},{"date":"2024-04-12","current":18.114066,"twenty":19.854532,"median":21.572895,"eighty":24.367953,"marketCap":89827651579},{"date":"2024-04-19","current":18.219853,"twenty":19.817605,"median":21.551246,"eighty":24.367953,"marketCap":90352251521},{"date":"2024-04-26","current":19.20449,"twenty":19.788994,"median":21.53244,"eighty":24.35942,"marketCap":95235066364},{"date":"2024-05-03","current":22.043313,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94565810769},{"date":"2024-05-10","current":21.949511,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94163403063},{"date":"2024-05-17","current":22.487305,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":96470540574},{"date":"2024-05-24","current":21.527405,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":92352568389},{"date":"2024-05-31","current":21.227241,"twenty":19.78298,"median":21.470439,"eighty":24.35942,"marketCap":91064863732},{"date":"2024-06-07","current":21.321042,"twenty":19.78298,"median":21.42735,"eighty":24.35942,"marketCap":91467271437},{"date":"2024-06-14","current":20.66756,"twenty":19.782212,"median":21.414991,"eighty":24.367953,"marketCap":88663831089},{"date":"2024-06-21","current":20.655053,"twenty":19.781444,"median":21.397578,"eighty":24.376486,"marketCap":88610176729},{"date":"2024-06-28","current":20.823895,"twenty":19.77914,"median":21.380618,"eighty":24.402086,"marketCap":89334510598},{"date":"2024-07-05","current":20.742601,"twenty":19.77914,"median":21.35493,"eighty":24.402086,"marketCap":88985757254},{"date":"2024-07-12","current":20.423676,"twenty":19.77914,"median":21.321886,"eighty":24.402086,"marketCap":87617571055},{"date":"2024-07-15","current":20.436183,"twenty":19.77914,"median":21.319563,"eighty":24.402086,"marketCap":87671225416},{"date":"2024-08-02","current":23.118404,"twenty":19.765355,"median":21.289775,"eighty":24.450616,"marketCap":91248341296},{"date":"2024-08-09","current":23.785119,"twenty":19.765355,"median":21.322731,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-16","current":23.785119,"twenty":19.765355,"median":21.355436,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-23","current":23.971257,"twenty":19.765355,"median":21.39385,"eighty":24.450616,"marketCap":94614551515},{"date":"2024-08-30","current":23.937414,"twenty":19.765355,"median":21.408638,"eighty":24.450616,"marketCap":94480971745},{"date":"2024-09-06","current":25.406216,"twenty":19.765355,"median":21.422413,"eighty":24.499104,"marketCap":100278333789},{"date":"2024-09-13","current":25.172697,"twenty":19.765355,"median":21.433953,"eighty":24.708527,"marketCap":99356633372},{"date":"2024-09-20","current":25.30807,"twenty":19.765355,"median":21.499616,"eighty":24.84866,"marketCap":99890952454},{"date":"2024-09-27","current":25.152391,"twenty":19.765355,"median":21.53244,"eighty":24.952002,"marketCap":99276485509},{"date":"2024-10-04","current":24.08294,"twenty":19.765355,"median":21.5546,"eighty":24.964436,"marketCap":95055364758},{"date":"2024-10-11","current":24.076171,"twenty":19.765355,"median":21.576952,"eighty":24.964436,"marketCap":95028648804},{"date":"2024-10-18","current":24.069403,"twenty":19.765355,"median":21.624645,"eighty":24.964436,"marketCap":95001932850},{"date":"2024-10-25","current":23.673435,"twenty":19.765355,"median":21.658155,"eighty":24.964436,"marketCap":93439049534},{"date":"2024-10-31","current":24.430116,"twenty":19.774891,"median":21.67001,"eighty":24.964436,"marketCap":93225321901},{"date":"2024-11-08","current":23.029457,"twenty":19.799612,"median":21.717428,"eighty":24.964436,"marketCap":87880406372},{"date":"2024-11-15","current":22.97339,"twenty":19.84104,"median":21.757694,"eighty":24.964436,"marketCap":87666455292},{"date":"2024-11-22","current":22.703568,"twenty":19.856703,"median":21.789231,"eighty":24.964436,"marketCap":86636815716},{"date":"2024-11-29","current":22.759635,"twenty":19.862212,"median":21.818331,"eighty":24.964436,"marketCap":86850766797},{"date":"2024-12-06","current":22.16042,"twenty":19.872692,"median":21.85183,"eighty":24.964436,"marketCap":84564164622},{"date":"2024-12-13","current":21.946666,"twenty":19.881805,"median":21.867984,"eighty":24.964436,"marketCap":83748476128},{"date":"2024-12-20","current":20.769262,"twenty":19.928139,"median":21.867984,"eighty":24.964436,"marketCap":79255503434},{"date":"2024-12-27","current":20.972504,"twenty":19.984459,"median":21.867984,"eighty":24.964436,"marketCap":80031076101},{"date":"2025-01-03","current":20.849858,"twenty":19.999078,"median":21.867984,"eighty":24.964436,"marketCap":79563058113},{"date":"2025-01-10","current":20.425852,"twenty":20.041626,"median":21.870877,"eighty":24.964436,"marketCap":77945053065},{"date":"2025-01-17","current":20.324231,"twenty":20.042804,"median":21.870877,"eighty":24.964436,"marketCap":77557266732},{"date":"2025-01-24","current":19.959797,"twenty":20.047048,"median":21.870877,"eighty":24.964436,"marketCap":76166584707},{"date":"2025-01-31","current":20.467903,"twenty":20.057949,"median":21.870877,"eighty":24.964436,"marketCap":78105516376},{"date":"2025-02-07","current":16.223067,"twenty":20.043808,"median":21.870877,"eighty":24.964436,"marketCap":74804560407},{"date":"2025-02-14","current":17.157233,"twenty":20.019368,"median":21.870877,"eighty":24.964436,"marketCap":79111999213},{"date":"2025-02-21","current":17.440568,"twenty":19.998445,"median":21.870877,"eighty":24.964436,"marketCap":80418459632},{"date":"2025-02-28","current":17.948328,"twenty":19.967761,"median":21.870877,"eighty":24.964436,"marketCap":82759740184},{"date":"2025-03-07","current":18.728202,"twenty":19.935088,"median":21.877134,"eighty":24.970653,"marketCap":86355740148},{"date":"2025-03-14","current":18.147504,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":83678143053},{"date":"2025-03-21","current":17.939912,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":82720934429},{"date":"2025-03-28","current":18.935795,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87312948772},{"date":"2025-04-04","current":19.048007,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87830358839},{"date":"2025-04-11","current":18.538148,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":85479402137},{"date":"2025-04-17","current":18.678631,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":86127169658},{"date":"2025-04-25","current":18.408904,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":84883456017},{"date":"2025-05-02","current":24.404088,"twenty":19.953946,"median":21.897308,"eighty":24.970653,"marketCap":87879119365},{"date":"2025-05-09","current":24.170366,"twenty":19.998445,"median":21.942999,"eighty":24.970653,"marketCap":87037489373},{"date":"2025-05-16","current":23.422459,"twenty":20.03453,"median":21.952638,"eighty":24.970653,"marketCap":84344273397},{"date":"2025-05-23","current":23.548308,"twenty":20.052232,"median":22.00398,"eighty":24.970653,"marketCap":84797458777},{"date":"2025-05-30","current":24.260259,"twenty":20.06312,"median":22.041936,"eighty":24.970653,"marketCap":87361193216},{"date":"2025-06-06","current":23.864731,"twenty":20.082406,"median":22.076262,"eighty":24.970653,"marketCap":85936896306},{"date":"2025-06-13","current":24.49398,"twenty":20.094321,"median":22.09803,"eighty":24.970653,"marketCap":88202823208},{"date":"2025-06-20","current":23.85754,"twenty":20.099539,"median":22.165254,"eighty":24.97687,"marketCap":85910999998},{"date":"2025-06-27","current":24.360939,"twenty":20.110631,"median":22.23893,"eighty":24.97687,"marketCap":87723741520},{"date":"2025-07-03","current":24.806807,"twenty":20.135778,"median":22.268662,"eighty":24.97687,"marketCap":89329312583}],"updateTime":1751714281264}}}