美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亿滋

70.12

+0.54000.78%

成交量：242.67万

成交额：1.70亿

市值：907.92亿

市盈率：25.98

高：70.33

开：69.58

低：69.39

收：69.58

数据加载中...

总览公司新闻公告

亿滋7月28日成交额为5.56亿美元

亿滋7月25日成交额为3.18亿美元

亿滋7月24日成交额为4.22亿美元

亿滋7月22日成交额为4.75亿美元

好时、雀巢和其他可可公司驳回奴役儿童诉讼上诉

亿滋7月21日成交额为4.26亿美元

亿滋7月17日成交额为6.34亿美元

BUZZ-杰富瑞将 Mondelez 的评级上调至 "买入"，并上调 PT 后，该公司股价上涨

亿滋7月15日成交额为3.41亿美元

荷美尔食品股价周二跑输行业同行，遭遇三连跌

华尔街洞察

Lamb Weston股价周二跑输同业连续第三日收跌

华尔街洞察

泰森食品A股周二表现逊于竞争对手

华尔街洞察

Dave & Buster娱乐股价周二跑输同业连续三日收跌

华尔街洞察

康尼格拉股票周二表现低迷，落后行业竞争对手

华尔街洞察

百事可乐股价周二跑输大盘表现逊于主要竞争对手

华尔街洞察

可口可乐任命 Hemant Rupani 为印度装瓶业务新首席执行官

华尔街洞察

亿滋7月10日成交额为4.94亿美元

背景资料-包装食品领域多年来的大手笔兼并

亿滋7月9日成交额为7.66亿美元

亿滋7月8日成交额为4.59亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MDLZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","market":"US","secType":"STK","nameCN":"亿滋","latestPrice":70.12,"timestamp":1753807420356,"preClose":69.58,"halted":0,"volume":2426671,"delay":0,"floatShares":1291172409,"shares":1294815373,"eps":2.699205,"marketStatus":"交易中","change":0.54,"latestTime":"07-29 12:43:40 EDT","open":69.58,"high":70.325,"low":69.39,"amount":169553759.57403,"amplitude":0.013438,"askPrice":70.12,"askSize":222,"bidPrice":70.11,"bidSize":179,"shortable":3,"etf":0,"ttmEps":2.699205,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":992404800000,"exchange":"NASDAQ","adjPreClose":69.58,"dividendRate":0.026169,"preHourTrading":{"tag":"盘前","latestPrice":69.58,"preClose":69.58,"latestTime":"09:28 EDT","volume":11957,"amount":832086.31473,"timestamp":1753795680076},"postHourTrading":{"tag":"盘后","latestPrice":69.6685,"preClose":69.579,"latestTime":"19:59 EDT","volume":203216,"amount":14141028.7245,"timestamp":1753747172070},"volumeRatio":0.789977,"impliedVol":0.2345,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","floatShares":1291172409,"roa":"3.69%","roe":"13.30%","lyrEps":3.438478,"volumeRatio":0.789977,"shares":1294815373,"dividePrice":1.835,"high":70.325,"amplitude":0.013438,"preClose":69.58,"low":69.39,"week52Low":53.95,"pbRate":"3.52","psRate":"2.49","week52High":76.06,"institutionHeld":0.7321,"latestPrice":70.12,"committee":-0.107232,"eps":2.699205,"divideRate":0.026169,"volume":2426671,"delay":0,"ttmEps":2.699205,"open":69.58,"prevYearClose":59.73,"prevWeekClose":70.58,"prevMonthClose":67.44,"prevQuarterClose":67.44,"fiveDayClose":70.75,"twentyDayClose":67.44,"sixtyDayClose":67.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDLZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555081518","title":"亿滋7月28日成交额为5.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555081518","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555081518?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 11:53","pubTimestamp":1753761191,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，亿滋成交额为5.56亿美元，成交额较昨日增加74.75%，当日成交量为798.40万股。亿滋于2025年7月28日跌1.42%，报69.58美元，该股过去5个交易日涨0.23%，年初至今涨18.12%，过去60日涨2.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|5.56亿|74.75%|798.40万|#|2025-07-25|3.18亿|-24.66%|452.10万|#|2025-07-24|4.22亿|6.82%|601.55万|#|2025-07-23|3.95亿|-16.70%|562.74万|#|2025-07-22|4.75亿|11.50%|672.87万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729115318a6c70928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729115318a6c70928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0738911758.USD","LU0545039389.USD","BK4212","LU0553294199.USD","LU1280957306.USD","BK4559","LU1003077747.HKD","LU0011850046.USD","BK4585","LU0949170772.SGD","IE000M9KFDE8.USD","LU0661504455.SGD","BK4505","BK4588","MDLZ","LU0640476718.USD"],"gpt_icon":0},{"id":"2554377713","title":"亿滋7月25日成交额为3.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554377713","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554377713?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 11:50","pubTimestamp":1753501811,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，亿滋成交额为3.18亿美元，成交额较昨日减少24.66%，当日成交量为452.10万股。亿滋于2025年7月25日涨0.57%，报70.58美元，该股过去5个交易日涨1.1%，年初至今涨19.81%，过去60日涨8.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|3.18亿|-24.66%|452.10万|#|2025-07-24|4.22亿|6.82%|601.55万|#|2025-07-23|3.95亿|-16.70%|562.74万|#|2025-07-22|4.75亿|11.50%|672.87万|#|2025-07-21|4.26亿|-41.49%|611.84万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726115017a4643ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726115017a4643ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0738911758.USD","IE000M9KFDE8.USD","BK4559","LU0011850046.USD","LU1003077747.HKD","LU0661504455.SGD","BK4212","BK4505","BK4588","LU0640476718.USD","LU1280957306.USD","MDLZ","LU0949170772.SGD","LU0553294199.USD","LU0545039389.USD","BK4585"],"gpt_icon":0},{"id":"2554533147","title":"亿滋7月24日成交额为4.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554533147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554533147?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 11:42","pubTimestamp":1753414965,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，亿滋成交额为4.22亿美元，成交额较昨日增加6.82%，当日成交量为601.55万股。亿滋于2025年7月24日涨0.01%，报70.18美元，该股过去5个交易日涨0.54%，年初至今涨19.13%，过去60日涨8.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|4.22亿|6.82%|601.55万|#|2025-07-23|3.95亿|-16.70%|562.74万|#|2025-07-22|4.75亿|11.50%|672.87万|#|2025-07-21|4.26亿|-41.49%|611.84万|#|2025-07-18|7.28亿|14.83%|1041.22万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725114248a462718a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725114248a462718a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640476718.USD","BK4212","BK4559","LU0545039389.USD","IE000M9KFDE8.USD","LU0738911758.USD","LU0011850046.USD","LU1003077747.HKD","LU1280957306.USD","LU0553294199.USD","BK4585","MDLZ","BK4505","BK4588","LU0661504455.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2553937252","title":"亿滋7月22日成交额为4.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553937252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553937252?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:42","pubTimestamp":1753242146,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，亿滋成交额为4.75亿美元，成交额较昨日增加11.50%，当日成交量为672.87万股。亿滋于2025年7月22日涨1.92%，报70.75美元，该股过去5个交易日涨6.01%，年初至今涨20.1%，过去60日涨8.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|4.75亿|11.50%|672.87万|#|2025-07-21|4.26亿|-41.49%|611.84万|#|2025-07-18|7.28亿|14.83%|1041.22万|#|2025-07-17|6.34亿|76.78%|914.00万|#|2025-07-16|3.58亿|5.17%|533.66万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723114233a6bc51df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723114233a6bc51df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0011850046.USD","LU0545039389.USD","LU0949170772.SGD","LU1280957306.USD","LU0640476718.USD","MDLZ","BK4505","BK4585","IE000M9KFDE8.USD","LU0553294199.USD","BK4212","LU0661504455.SGD","LU0738911758.USD","BK4559","LU1003077747.HKD"],"gpt_icon":0},{"id":"2553324257","title":"好时、雀巢和其他可可公司驳回奴役儿童诉讼上诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2553324257","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553324257?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 00:16","pubTimestamp":1753200982,"startTime":"0","endTime":"0","summary":"路透7月22日 - 周二，联邦上诉法院驳回了八名马里公民提出的集体诉讼，他们要求好时HSY.N、雀巢NESN.S和其他五家公司为科特迪瓦可可农场的童工劳动负责。美国哥伦比亚特区巡回上诉法院以3:0的比分作出裁决，认定原告被迫劳动与被告涉嫌冒险获取 \"被奴役儿童收获的廉价可可 \"之间没有因果关系。他们根据一项保护儿童及其他人口贩运和强迫劳动受害者的联邦法律提起诉讼。该案名为Coubaly等人诉嘉吉公司等人，华盛顿特区巡回上诉法院，第22-7104号。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ1GW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","LU0109391861.USD","LU1116320737.USD","LU0149725797.USD","LU2237443465.HKD","LU2430703178.SGD","IE0009G5SDU7.USD","LU2361044865.SGD","IE00B19Z8X17.USD","LU1720051017.SGD","VC2.SI","SG9999014880.SGD","TSYW.SI","LU2430703095.HKD","IE00B1XK9C88.USD","LU1868836591.USD","SG9999014567.USD","IE00B3S45H60.SGD","IE00B19Z9505.USD","LU0077335932.USD","SG9999014542.SGD","IE00BK4W5L77.USD","LU2505996509.AUD","LU1548497426.USD","IE00BJJMRY28.SGD","IE000KEQY171.SGD","MDLZ","IE000W1ABFV2.USD","BK4170","LU1868836757.USD","LU2054465674.USD","HSY","IE0034235303.USD","LU0251132253.USD","LU0823434583.USD","LU0061475181.USD","MACW.SI","IE00BK4W5M84.HKD","LU0215105999.USD","IE00BFSS8Q28.SGD","LU2462157665.USD","LU0882574139.USD","LU2505996681.GBP","LU1301847155.USD","LU1720051108.HKD","LU0511384066.AUD","LU0203202063.USD","LU1868837136.USD"],"gpt_icon":1},{"id":"2553864242","title":"亿滋7月21日成交额为4.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553864242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553864242?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:40","pubTimestamp":1753155635,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，亿滋成交额为4.26亿美元，成交额较昨日减少41.49%，当日成交量为611.84万股。亿滋于2025年7月21日跌0.56%，报69.42美元，该股过去5个交易日涨2.63%，年初至今涨17.84%，过去60日涨3.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|4.26亿|-41.49%|611.84万|#|2025-07-18|7.28亿|14.83%|1041.22万|#|2025-07-17|6.34亿|76.78%|914.00万|#|2025-07-16|3.58亿|5.17%|533.66万|#|2025-07-15|3.41亿|-5.15%|509.27万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722114043a45b263a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722114043a45b263a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000M9KFDE8.USD","LU1280957306.USD","LU0011850046.USD","LU0949170772.SGD","LU1003077747.HKD","BK4212","MDLZ","BK4585","BK4559","LU0661504455.SGD","LU0640476718.USD","LU0545039389.USD","BK4505","LU0553294199.USD","LU0738911758.USD","BK4588"],"gpt_icon":0},{"id":"2552456770","title":"亿滋7月17日成交额为6.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456770?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:36","pubTimestamp":1752809770,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，亿滋成交额为6.34亿美元，成交额较昨日增加76.78%，当日成交量为914.00万股。亿滋于2025年7月17日涨3.45%，报69.8美元，该股过去5个交易日涨3.95%，年初至今涨18.49%，过去60日涨3.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|6.34亿|76.78%|914.00万|#|2025-07-16|3.58亿|5.17%|533.66万|#|2025-07-15|3.41亿|-5.15%|509.27万|#|2025-07-14|3.59亿|-12.92%|532.48万|#|2025-07-11|4.13亿|-16.40%|617.11万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718113619a4526f0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718113619a4526f0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LU0661504455.SGD","MDLZ","LU0640476718.USD","BK4559","LU1280957306.USD","BK4588","LU0545039389.USD","LU0011850046.USD","LU0553294199.USD","IE000M9KFDE8.USD","LU0949170772.SGD","LU0738911758.USD","BK4585","BK4505","LU1003077747.HKD"],"gpt_icon":0},{"id":"2552484051","title":"BUZZ-杰富瑞将 Mondelez 的评级上调至 \"买入\"，并上调 PT 后，该公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484051","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552484051?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:43","pubTimestamp":1752759794,"startTime":"0","endTime":"0","summary":"BUZZ-杰富瑞将 Mondelez 的评级上调至 \"买入\"，并上调 PT 后，该公司股价上涨7月17日 - ** 吉百利母公司Mondelez International MDLZ.O股价早盘上涨2%，报68.80美元。** 券商杰富瑞将其评级从 \"持有 \"上调至 \"买入\"，目标价从66美元上调至78美元。** 杰富瑞分析师斯科特-马克斯表示：\"在收入增长管理方面，Mondelez 的表现一直优于同行，这得益于其在创新、渠道组合、定价、促销和价格包装结构方面的优势，即根据消费者需求战略性地调整产品尺寸和价格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4T3TE16F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ"],"gpt_icon":0},{"id":"2551117481","title":"亿滋7月15日成交额为3.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551117481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551117481?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:43","pubTimestamp":1752637433,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，亿滋成交额为3.41亿美元，成交额较昨日减少5.15%，当日成交量为509.27万股。亿滋于2025年7月15日跌1.33%，报66.74美元，该股过去5个交易日跌2.13%，年初至今涨13.29%，过去60日涨1.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|3.41亿|-5.15%|509.27万|#|2025-07-14|3.59亿|-12.92%|532.48万|#|2025-07-11|4.13亿|-16.40%|617.11万|#|2025-07-10|4.94亿|-35.56%|736.00万|#|2025-07-09|7.66亿|66.93%|1145.75万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716114402a6ac7b26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716114402a6ac7b26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0545039389.USD","LU1003077747.HKD","LU0661504455.SGD","BK4212","BK4588","BK4559","BK4585","LU0738911758.USD","LU0011850046.USD","LU0640476718.USD","LU0949170772.SGD","LU0553294199.USD","LU1280957306.USD","IE000M9KFDE8.USD","BK4505","MDLZ"],"gpt_icon":0},{"id":"1163284910","title":"荷美尔食品股价周二跑输行业同行，遭遇三连跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1163284910","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163284910?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:56","pubTimestamp":1752627367,"startTime":"0","endTime":"0","summary":"在周二整体低迷的美股市场中，荷美尔食品公司股价承压下跌1.88%，收报29.21美元。当日标普500指数下挫0.40%至6,243.76点，道琼斯工业平均指数下跌0.98%至44,023.29点，市场普遍呈现颓势。此次下跌标志着荷美尔食品连续第三个交易日收跌。当前股价较去年12月11日创下的52周高位33.80美元已下挫13.58%，凸显近期疲软态势。同业普遍走弱背景下，荷美尔跌幅仍高于部分竞争对手。当前股价距离关键阻力位仍有较大空间，投资者需持续关注消费板块整体走势及公司基本面变化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","IE00BLSP4239.USD","LU0738911758.USD","LU0321505868.SGD","LU0306806265.USD","BK4585","BK4559","IE00B3T34201.USD","LU0098860793.USD","LU0661504455.SGD","LU0072461881.USD","IE000M9KFDE8.USD","LU0320765489.SGD","BK4212","LU1699723380.USD","LU1280957306.USD","BK4177","BK4581","BK4533","LU1244550221.USD","LU0225771236.USD","LU1162221912.USD","LU1571399168.USD","LU0640476718.USD","LU1244550577.SGD","IE00BBT3K403.USD","LU0553294199.USD","PEP","BK4588","BK4505","LU0070302665.USD","LU0162691827.USD","LU1003077747.HKD","LU1894683264.USD","HRL","BK4550","BK4558","BK4566","LU0211331839.USD","LU0985481810.HKD","LU0234572021.USD","IE00BN8TJ469.HKD","LU0006061336.USD","LU0545039389.USD","KHC","LU1244550494.USD","LU0320765646.SGD","LU1929549753.HKD","LU0225284248.USD","MDLZ","LU0306807586.USD","LU0321505439.SGD","BK4534","LU0208291251.USD","BK4504","LU0949170772.SGD","IE00BLSP4452.SGD","LU0011850046.USD"],"gpt_icon":0},{"id":"1124112074","title":"Lamb Weston股价周二跑输同业 连续第三日收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1124112074","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124112074?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:54","pubTimestamp":1752627274,"startTime":"0","endTime":"0","summary":"周二美股市场整体表现低迷之际，冷冻薯条供应商Lamb Weston Holdings Inc.股价下跌2.51%，收报49.79美元。标普500指数当日下挫0.40%至6,243.76点，道琼斯工业平均指数跌幅达0.98%，收于44,023.29点。该股已连续三个交易日走低，当前股价较去年12月16日创下的52周高点83.98美元缩水40.71%。与同业表现相比，Lamb Weston周二明显落后。技术指标显示，该股成交量已连续三日低于中期均值。食品加工类股近期普遍承压，或与大宗商品价格波动及消费降级预期相关。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0072461881.USD","BK4532","BK4585","LU0985481810.HKD","IE000M9KFDE8.USD","LU0011850046.USD","LU0006061336.USD","LU0321505868.SGD","MDLZ","BK4559","LU0738911758.USD","LU1430594728.SGD","LU1699723380.USD","LU0321505439.SGD","LU0949170772.SGD","LU1878469433.USD","KHC","LU1989763690.USD","LU0661504455.SGD","LU0208291251.USD","LU0211331839.USD","LU0225771236.USD","LU0306807586.USD","BK4505","BK4558","GIS","BK4566","BK4588","LU1989763427.SGD","LU0553294199.USD","LU0225284248.USD","LU1585245621.USD","BK4212","LU1571399168.USD","LU0162691827.USD","LU0306806265.USD","LU1280957306.USD","LU1003077747.HKD","LU0320765489.SGD","LU0545039389.USD","LU0640476718.USD","LW","LU0070302665.USD"],"gpt_icon":0},{"id":"1154386580","title":"泰森食品A股周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1154386580","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154386580?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:45","pubTimestamp":1752626750,"startTime":"0","endTime":"0","summary":"在周二的交易中，泰森食品A类股票表现疲软，股价大幅下跌2.89%，收于52.75美元。这一下滑发生在整体市场低迷的背景下：标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数则重挫0.98%至44,023.29点。\n泰森食品股价当前水平较其52周高点66.88美元低21.13%，该高点于9月9日达成。\n与同行业竞争对手相比，泰森食品的表现更为逊色。亿滋国际A股下跌1.33%至66.74美元，卡夫亨氏下滑2.45%至27.12美元，荷美尔食品则下跌1.88%至29.21美元。\n交易量方面，泰森食品的成交量维持在270万股，低于其50天平均成交量310万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545039389.USD","KHC","BK4504","LU0661504455.SGD","LU0208291251.USD","LU1280957306.USD","IE000M9KFDE8.USD","LU0306806265.USD","HRL","LU1699723380.USD","LU0738911758.USD","LU0306807586.USD","LU0006061336.USD","LU1571399168.USD","LU0072461881.USD","BK4505","LU0320765489.SGD","TSN","LU0070302665.USD","BK4533","LU0949170772.SGD","BK4212","BK4559","LU0211331839.USD","LU0985481810.HKD","LU0553294199.USD","LU1003077747.HKD","BK4585","MDLZ","LU0011850046.USD","LU0225771236.USD","BK4558","BK4588","LU0162691827.USD","LU0321505439.SGD","LU0321505868.SGD","LU0225284248.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"1173609421","title":"Dave & Buster娱乐股价周二跑输同业 连续三日收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1173609421","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173609421?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:33","pubTimestamp":1752625981,"startTime":"0","endTime":"0","summary":"美股周二交易时段呈现分化格局，Dave & Buster娱乐公司股价重挫5.12%至30.42美元，连续第三个交易日收跌。该价格较去年11月6日创下的52周高点43.73美元已回落30.44%。在此背景下，Dave & Buster的表现显著弱于部分同业竞争对手。当前股价距离历史高位仍有三成折价空间，在消费板块整体承压的环境下，这家娱乐餐饮企业的复苏之路仍面临挑战。后续需密切关注其客流恢复数据及暑期消费季表现，这些将成为扭转股价颓势的关键变量。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ","LU0011850046.USD","BK4588","LU1280957306.USD","BK4216","BK4212","BK4585","LU0640476718.USD","LU0949170772.SGD","LU0661504455.SGD","PLAY","LU0553294199.USD","BK4505","IE000M9KFDE8.USD","LU0545039389.USD","LU0738911758.USD","LU1003077747.HKD","BK4559","THS","BK4209"],"gpt_icon":0},{"id":"1141424617","title":"康尼格拉股票周二表现低迷，落后行业竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1141424617","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141424617?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:13","pubTimestamp":1752621224,"startTime":"0","endTime":"0","summary":"康尼格拉品牌公司（CAG）股价周二下跌1.96%，收于19.00美元，延续了连续第五个交易日的跌势。整个股市表现疲软，标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数下跌0.98%至44023.29点。\n相较其52周高点33.24美元（去年9月10日触及），该股当前价位已下挫42.84%。与主要竞争对手相比，康尼格拉表现相对逊色：亿滋国际（MDLZ）下跌1.33%至66.74美元，卡夫亨氏（KHC）下跌2.45%至27.12美元，通用磨坊（GIS）则下跌1.88%至50.01美元。\n交易量方面，康尼格拉当日成交1480万股，远超50日均量870万股，显示市场活跃度显著提升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","KHC","BK4505","LU0072461881.USD","IE000M9KFDE8.USD","BK4588","BK4566","BK4524","BK4559","LU0661504455.SGD","LU0208291251.USD","LU0949170772.SGD","BK4212","LU1430594728.SGD","BK4504","LU0070302665.USD","LU0306807586.USD","BK4532","LU1280957306.USD","BK4585","LU1989763427.SGD","LU0640476718.USD","LU0738911758.USD","LU1699723380.USD","LU1571399168.USD","BK4558","LU0011850046.USD","CAG","LU1585245621.USD","MDLZ","LU0162691827.USD","LU0553294199.USD","LU0225771236.USD","LU0321505439.SGD","LU0320765489.SGD","LU1003077747.HKD","LU0225284248.USD","LU0006061336.USD","LU0211331839.USD","LU0306806265.USD","GIS","LU1989763690.USD","LU0985481810.HKD","LU0545039389.USD"],"gpt_icon":0},{"id":"1155970294","title":"百事可乐股价周二跑输大盘 表现逊于主要竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1155970294","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155970294?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:40","pubTimestamp":1752612021,"startTime":"0","endTime":"0","summary":"百事可乐股价周二下挫1.30%至133.81美元，当日美股市场全面走低。标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数跌幅达0.98%，收报44023.29点。这家饮料巨头当前股价较其52周高点180.91美元仍有26.04%的差距，该历史高位于去年8月5日创下。值得注意的是，百事可乐的跌幅在可比公司中处于较高水平，凸显其当日相对弱势的市场表现。投资者正密切关注通胀数据对快消品企业盈利能力的持续影响，尤其是原材料成本上涨可能对行业利润率构成的挑战。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2506952097.USD","LU0640476718.USD","LU1868836914.USD","SG9999015358.SGD","LU2360032135.SGD","LU0061475181.USD","IE000M9KFDE8.USD","IE00BLSP4239.USD","LU0868494617.USD","LU2097829019.USD","LU0553294199.USD","LU1196500208.SGD","MDLZ","LU1868836591.USD","SBUX","LU0320765646.SGD","LU0795875086.SGD","LU2264538146.SGD","LU2237443465.HKD","LU0265550359.USD","LU0011850046.USD","LU1244550577.SGD","BK4559","LU1718418525.SGD","LU1732800096.USD","SG9999014542.SGD","LU1116320737.USD","LU1670710588.SGD","LU2237443895.HKD","LU0823411888.USD","LU0738911758.USD","LU0096364046.USD","LU2506952170.USD","LU2237443978.SGD","BK4550","LU1988902786.USD","LU0950375773.USD","LU0265550946.USD","IE00BGHQF631.EUR","LU2237443622.USD","LU1221951129.SGD","LU1244550221.USD","LU0323591593.USD","LU0661504455.SGD","SG9999014559.SGD","BK4505","IE00BVYPNW00.USD","LU0545039389.USD","BK4177","LU1221951046.USD","SG9999011175.SGD","LU1280957306.USD","LU2237957902.USD","LU0795875169.SGD","LU0823417653.USD","LU2237443382.USD","BK4610","BK4535","SGXZ23171101.USD","LU1868837300.USD","IE00BLSP4452.SGD","IE00B42XCP33.USD","LU1670710661.SGD","LU0912757837.SGD","LU1032955483.USD","LU2133065610.SGD","LU0106261372.USD","LU2108987350.USD","SG9999002232.USD","BK4532","LU0225283273.USD","IE00BVYPNV92.GBP","LU1244550494.USD","BK4533","SG9999014567.USD","LU0098860793.USD","LU0882574139.USD","LU1116320901.HKD","LU0234572021.USD","BK4566","LU2237957811.SGD","SG9999002224.SGD","BK4209","LU1868836757.USD","LU1894683348.USD","LU1868837136.USD","BK4585","SG9999015341.SGD","LU1670711123.USD","IE00B3T34201.USD","LU2279689827.SGD","LU1032466523.USD","LU2125154935.USD","LU2506951875.HKD","LU1003077747.HKD","LU1059921491.USD","LU1670711040.USD","LU2237443549.SGD","SG9999014575.USD","LU2347655156.SGD","LU1894683264.USD","LU0175139822.USD","SG9999003800.SGD","LU0823417737.USD","LU1064131342.USD","LU1732799900.SGD","BK4212","PEP","BK4504","LU1815333072.USD","LU1929549753.HKD","LU2506951958.HKD","LU0006306889.USD","LU0061474960.USD","BK4581","BK4534","LU0957791311.USD","KO","IE00B3PB1722.GBP","LU2125154778.USD","IE00BN8TJ469.HKD","SG9999004303.SGD","IE00BDGV0183.EUR","IE00BBT3K403.USD","LU0289960550.SGD","LU1162221912.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"1114309148","title":"可口可乐任命 Hemant Rupani 为印度装瓶业务新首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=1114309148","media":"华尔街洞察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114309148?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:31","pubTimestamp":1752575486,"startTime":"0","endTime":"0","summary":"可口可乐公司宣布，任命 Hemant Rupani 为印度可口可乐饮料私人有限公司（HCCB）新任首席执行官，自2025年9月8日起正式生效。Rupani 目前担任亿滋国际东南亚业务总裁，他将接替即将离任的 Juan Pablo Rodriguez。HCCB 作为印度最大的可口可乐装瓶商，其新领导人将直接向公司董事会报告。免责声明：本信息仅用于参考目的，不应作为财务或投资建议。原始内容由可口可乐公司于2025年7月15日发布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU2360032135.SGD","LU2506952097.USD","LU1868836914.USD","IE00BGHQF631.EUR","LU1196500208.SGD","LU0006306889.USD","LU0868494617.USD","BK4532","BK4585","LU1732799900.SGD","LU2237443549.SGD","LU2237957902.USD","LU0234572021.USD","LU1116320901.HKD","IE00BDGV0183.EUR","BK4581","BK4504","LU2125154778.USD","LU2264538146.SGD","LU2237443465.HKD","SGXZ23171101.USD","BK4559","LU0098860793.USD","LU0950375773.USD","LU1670711040.USD","IE00B42XCP33.USD","LU2108987350.USD","SG9999014542.SGD","SG9999003800.SGD","SG9999014567.USD","LU0106261372.USD","IE00BN8TJ469.HKD","LU1116320737.USD","LU0175139822.USD","SG9999004303.SGD","IE00B3PB1722.GBP","SG9999015341.SGD","LU0795875086.SGD","LU0265550359.USD","BK4533","BK4534","SG9999002232.USD","LU0912757837.SGD","LU2237443895.HKD","LU0553294199.USD","LU0661504455.SGD","LU1868837300.USD","LU2097829019.USD","LU0823417653.USD","LU1221951129.SGD","IE00BLSP4239.USD","LU1670710661.SGD","LU2237443978.SGD","LU2133065610.SGD","LU1670711123.USD","LU1221951046.USD","MDLZ","LU0061475181.USD","LU1868836757.USD","LU2506952170.USD","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","LU0545039389.USD","LU1280957306.USD","KO","LU1064131342.USD","LU2347655156.SGD","LU0957791311.USD","LU1732800096.USD","LU0225283273.USD","LU0061474960.USD","LU2125154935.USD","LU2237443382.USD","SG9999014559.SGD","LU1032466523.USD","LU2506951875.HKD","LU0640476718.USD","LU2237957811.SGD","LU0289960550.SGD","LU1718418525.SGD","LU2237443622.USD","LU0738911758.USD","LU1059921491.USD","IE000M9KFDE8.USD","LU1162221912.USD","BK4610","SG9999015358.SGD","BK4588","LU0096364046.USD","LU1894683264.USD","SG9999011175.SGD","LU1815333072.USD","LU0949170772.SGD","LU0795875169.SGD","LU2279689827.SGD","LU2506951958.HKD","SG9999002224.SGD","LU1988902786.USD","LU0265550946.USD","LU0823417737.USD","LU1868836591.USD","BK4212","LU0320765646.SGD","IE00BLSP4452.SGD","BK4505","SG9999014575.USD","LU1670710588.SGD","IE00BBT3K403.USD","LU0323591593.USD","LU1868837136.USD","LU1003077747.HKD","LU1894683348.USD","LU1032955483.USD","BK4177"],"gpt_icon":0},{"id":"2550021926","title":"亿滋7月10日成交额为4.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550021926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550021926?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:43","pubTimestamp":1752205403,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，亿滋成交额为4.94亿美元，成交额较昨日减少35.56%，当日成交量为736.00万股。亿滋于2025年7月10日涨0.45%，报67.15美元，该股过去5个交易日跌3.46%，年初至今涨13.99%，过去60日涨0.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|4.94亿|-35.56%|736.00万|#|2025-07-09|7.66亿|66.93%|1145.75万|#|2025-07-08|4.59亿|-9.00%|672.78万|#|2025-07-07|5.04亿|118.57%|733.60万|#|2025-07-03|2.31亿|-62.81%|334.29万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711114324a443d893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711114324a443d893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0640476718.USD","LU0545039389.USD","BK4585","BK4559","BK4212","LU0738911758.USD","IE000M9KFDE8.USD","LU1003077747.HKD","LU0661504455.SGD","LU1280957306.USD","MDLZ","LU0553294199.USD","BK4505","LU0949170772.SGD","LU0011850046.USD"],"gpt_icon":0},{"id":"2550247926","title":"背景资料-包装食品领域多年来的大手笔兼并","url":"https://stock-news.laohu8.com/highlight/detail?id=2550247926","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550247926?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 23:42","pubTimestamp":1752162170,"startTime":"0","endTime":"0","summary":"背景资料-包装食品领域多年来的大手笔兼并更新第一段和背景资料，加入 WK Kellogg 出售给费列罗的信息。包装食品行业的交易一直很活跃，因为各公司都在寻求扩大规模，以抵御价格上涨和消费者追求健康的影响。2006 年，两家公司合计占据全球糖果市场 14.4% 的份额。2010 年 1 月 5 日雀巢公司以 37 亿美元收购了  卡夫食品公司的北美冷冻比萨业务，并排除了收购吉百利的可能性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4T3T71C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985481810.HKD","LU0058720904.USD","BK4505","LU0949170772.SGD","LU1989763690.USD","SG9999001176.SGD","LU0980610538.SGD","KDP","LU1430594728.SGD","LU0211331839.USD","LU0545039389.USD","SG9999011175.SGD","LU0321505868.SGD","MDLZ","GIS","LU0170899867.USD","K","SG9999001176.USD","LU0553294199.USD","LU1023059063.AUD","LU1003077747.HKD","PEP","IE000M9KFDE8.USD","LU0289739699.SGD","LU0306807586.USD","BK4558","LU0070302665.USD","BK4592","LU1066051498.USD","BK4559","LU0011850046.USD","KLG","BK4581","BK4007","LU0234572021.USD","IE00BLSP4452.SGD","BK4535","BK4504","IE00B3T34201.USD","KHC","CPB","LU0640476718.USD","IE00B19Z3581.USD","LU0302445910.USD","IE00BJTD4V19.USD","IE00BN8TJ469.HKD","KR","LU0306806265.USD","BK4113"],"gpt_icon":1},{"id":"2550699773","title":"亿滋7月9日成交额为7.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699773","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550699773?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:40","pubTimestamp":1752118814,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，亿滋成交额为7.66亿美元，成交额较昨日增加66.93%，当日成交量为1145.75万股。亿滋于2025年7月9日跌1.97%，报66.85美元，该股过去5个交易日跌3.06%，年初至今涨13.48%，过去60日涨2.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|7.66亿|66.93%|1145.75万|#|2025-07-08|4.59亿|-9.00%|672.78万|#|2025-07-07|5.04亿|118.57%|733.60万|#|2025-07-03|2.31亿|-62.81%|334.29万|#|2025-07-02|6.20亿|-25.15%|895.96万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710114015a6a0ac1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710114015a6a0ac1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0949170772.SGD","LU0553294199.USD","LU1003077747.HKD","BK4212","BK4559","IE000M9KFDE8.USD","LU0661504455.SGD","LU0011850046.USD","LU0738911758.USD","MDLZ","BK4588","LU1280957306.USD","LU0640476718.USD","LU0545039389.USD","BK4505","BK4585"],"gpt_icon":0},{"id":"2550097605","title":"亿滋7月8日成交额为4.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550097605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550097605?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:38","pubTimestamp":1752032302,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，亿滋成交额为4.59亿美元，成交额较昨日减少9.00%，当日成交量为672.78万股。亿滋于2025年7月8日跌0.92%，报68.19美元，该股过去5个交易日涨1.11%，年初至今涨15.76%，过去60日涨3.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|4.59亿|-9.00%|672.78万|#|2025-07-07|5.04亿|118.57%|733.60万|#|2025-07-03|2.31亿|-62.81%|334.29万|#|2025-07-02|6.20亿|-25.15%|895.96万|#|2025-07-01|8.29亿|36.38%|1203.87万|亿滋自2012年10月从前卡夫食品北美杂货业务中分离出来后一直独立运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709113833a69e6fdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709113833a69e6fdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0545039389.USD","LU0949170772.SGD","BK4559","LU0553294199.USD","LU1280957306.USD","BK4588","IE000M9KFDE8.USD","MDLZ","LU1003077747.HKD","LU0011850046.USD","BK4505","LU0661504455.SGD","LU0640476718.USD","BK4212","LU0738911758.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDLZ\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"MDLZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.68,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-30","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-14"},{"market":"US","date":"2025-04-29","symbol":"MDLZ","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.74},{"date":"2025-03-31","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-04","symbol":"MDLZ","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDLZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":0.17,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-14","value":0.17,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.17,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-14","value":0.17,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-13","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDLZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1379,"buy":0.5517,"hold":0.2759,"sell":0,"strongSell":0.0345,"meanLabel":"BUY","meanPercent":0.5517,"analysts":29,"updateTime":1752984000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDLZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDLZ","date":"2025-07-28","current":25.378525,"percent":0.820847,"low":16.110855,"twenty":20.168063,"median":22.528584,"eighty":25.105705,"high":36.374188,"avg":23.003745,"sd":3.598112,"marketCap":91388069026},"quantilePoints":[{"date":"2020-07-31","current":23.04696,"twenty":9.496295,"median":19.910118,"eighty":22.954716,"marketCap":79258494708},{"date":"2020-08-07","current":23.092647,"twenty":9.496295,"median":19.910118,"eighty":23.04696,"marketCap":79415611926},{"date":"2020-08-14","current":23.308621,"twenty":9.496295,"median":19.910118,"eighty":23.079095,"marketCap":80158347865},{"date":"2020-08-21","current":23.869324,"twenty":9.496295,"median":19.920089,"eighty":23.127516,"marketCap":82086604629},{"date":"2020-08-28","current":24.218206,"twenty":9.496295,"median":19.94981,"eighty":23.189281,"marketCap":83286408838},{"date":"2020-09-04","current":24.039611,"twenty":9.496295,"median":19.992821,"eighty":23.27831,"marketCap":82672223350},{"date":"2020-09-11","current":23.902551,"twenty":9.496295,"median":20.044564,"eighty":23.349164,"marketCap":82200871697},{"date":"2020-09-18","current":23.474755,"twenty":9.496295,"median":20.102172,"eighty":23.482377,"marketCap":80729683202},{"date":"2020-09-25","current":23.323158,"twenty":9.496295,"median":20.118671,"eighty":23.482377,"marketCap":80208339707},{"date":"2020-10-02","current":23.615969,"twenty":9.496295,"median":20.161321,"eighty":23.554745,"marketCap":81215318239},{"date":"2020-10-09","current":23.798717,"twenty":9.496295,"median":20.17782,"eighty":23.576928,"marketCap":81843787111},{"date":"2020-10-16","current":24.076992,"twenty":9.496295,"median":20.17782,"eighty":23.682292,"marketCap":82800773801},{"date":"2020-10-23","current":23.512135,"twenty":9.496295,"median":20.17782,"eighty":23.700173,"marketCap":80858233653},{"date":"2020-10-30","current":22.062615,"twenty":9.496295,"median":20.17782,"eighty":23.700173,"marketCap":75873332833},{"date":"2020-11-06","current":25.498176,"twenty":9.496295,"median":20.17782,"eighty":23.74721,"marketCap":79860288685},{"date":"2020-11-13","current":26.511893,"twenty":9.496295,"median":20.191607,"eighty":23.792928,"marketCap":83035250019},{"date":"2020-11-20","current":26.091794,"twenty":9.496295,"median":20.201069,"eighty":23.836551,"marketCap":81719500277},{"date":"2020-11-27","current":26.237916,"twenty":9.496295,"median":20.201069,"eighty":23.866837,"marketCap":82177152361},{"date":"2020-12-04","current":26.954824,"twenty":9.496295,"median":20.211695,"eighty":23.901401,"marketCap":84422507899},{"date":"2020-12-11","current":26.210518,"twenty":9.496295,"median":20.223104,"eighty":23.94911,"marketCap":82091342596},{"date":"2020-12-18","current":26.630617,"twenty":9.496295,"median":20.254399,"eighty":24.023039,"marketCap":83407092338},{"date":"2020-12-24","current":26.416001,"twenty":9.496295,"median":20.261226,"eighty":24.057055,"marketCap":82734915839},{"date":"2020-12-31","current":26.699111,"twenty":9.496295,"median":20.261226,"eighty":24.093165,"marketCap":83621616752},{"date":"2021-01-08","current":26.571255,"twenty":9.496295,"median":20.277465,"eighty":24.146454,"marketCap":83221171178},{"date":"2021-01-15","current":26.128325,"twenty":9.496295,"median":20.298057,"eighty":24.203858,"marketCap":81833913298},{"date":"2021-01-22","current":25.685394,"twenty":9.496295,"median":20.34104,"eighty":24.232313,"marketCap":80446655418},{"date":"2021-01-29","current":22.303298,"twenty":9.496295,"median":20.381587,"eighty":24.277598,"marketCap":79288223580},{"date":"2021-02-05","current":22.327696,"twenty":9.496295,"median":20.410067,"eighty":24.277598,"marketCap":79374959361},{"date":"2021-02-12","current":21.922532,"twenty":9.496295,"median":20.439705,"eighty":24.277598,"marketCap":77934602511},{"date":"2021-02-19","current":21.572979,"twenty":9.496295,"median":20.44992,"eighty":24.277598,"marketCap":76691941699},{"date":"2021-02-26","current":21.116177,"twenty":9.496295,"median":20.47396,"eighty":24.277598,"marketCap":75068009956},{"date":"2021-03-05","current":22.077448,"twenty":9.490628,"median":20.512557,"eighty":24.291304,"marketCap":78485327189},{"date":"2021-03-12","current":22.589861,"twenty":9.490628,"median":20.53272,"eighty":24.291304,"marketCap":80306954970},{"date":"2021-03-19","current":23.07844,"twenty":9.490628,"median":20.563197,"eighty":24.291304,"marketCap":82043855877},{"date":"2021-03-26","current":23.610714,"twenty":9.496295,"median":20.598458,"eighty":24.277598,"marketCap":83936089386},{"date":"2021-04-01","current":23.213495,"twenty":9.496295,"median":20.618042,"eighty":24.277598,"marketCap":82523974827},{"date":"2021-04-09","current":23.260163,"twenty":9.490628,"median":20.657284,"eighty":24.291304,"marketCap":82689880473},{"date":"2021-04-16","current":23.228544,"twenty":9.490628,"median":20.666889,"eighty":24.291304,"marketCap":82577472819},{"date":"2021-04-23","current":23.521025,"twenty":9.490628,"median":20.695877,"eighty":24.291304,"marketCap":83617243619},{"date":"2021-04-30","current":22.598013,"twenty":9.490628,"median":20.705526,"eighty":24.238928,"marketCap":85420489531},{"date":"2021-05-07","current":22.984494,"twenty":9.490628,"median":20.705526,"eighty":24.205603,"marketCap":86881389204},{"date":"2021-05-14","current":23.177735,"twenty":9.490628,"median":20.705526,"eighty":24.149463,"marketCap":87611839040},{"date":"2021-05-21","current":23.545636,"twenty":9.490628,"median":20.705526,"eighty":24.093275,"marketCap":89002503152},{"date":"2021-05-28","current":23.608811,"twenty":9.490628,"median":20.705526,"eighty":24.047087,"marketCap":89241304060},{"date":"2021-06-04","current":23.790903,"twenty":9.490628,"median":20.705526,"eighty":24.018865,"marketCap":89929612560},{"date":"2021-06-11","current":24.174159,"twenty":9.490628,"median":20.705526,"eighty":23.968327,"marketCap":91378321866},{"date":"2021-06-18","current":23.55256,"twenty":9.490628,"median":20.705526,"eighty":23.944736,"marketCap":89028675459},{"date":"2021-06-25","current":23.946745,"twenty":9.490628,"median":20.705526,"eighty":23.903393,"marketCap":90518695132},{"date":"2021-07-02","current":23.726911,"twenty":9.490628,"median":20.705526,"eighty":23.882536,"marketCap":89687722622},{"date":"2021-07-09","current":23.886101,"twenty":9.490628,"median":20.705526,"eighty":23.867459,"marketCap":90289461336},{"date":"2021-07-16","current":24.356091,"twenty":9.490628,"median":20.705526,"eighty":23.863597,"marketCap":92066023254},{"date":"2021-07-23","current":24.594876,"twenty":9.490628,"median":20.705526,"eighty":23.863597,"marketCap":92968631325},{"date":"2021-07-30","current":20.497434,"twenty":9.490628,"median":20.695877,"eighty":23.847852,"marketCap":88425931444},{"date":"2021-08-06","current":20.014646,"twenty":9.490628,"median":20.666889,"eighty":23.799542,"marketCap":86343183454},{"date":"2021-08-13","current":20.529836,"twenty":9.490628,"median":20.657284,"eighty":23.782487,"marketCap":88565713188},{"date":"2021-08-20","current":20.571959,"twenty":9.490628,"median":20.636762,"eighty":23.747378,"marketCap":88747429456},{"date":"2021-08-27","current":20.053528,"twenty":9.490628,"median":20.609041,"eighty":23.720154,"marketCap":86510921547},{"date":"2021-09-03","current":19.998445,"twenty":9.490628,"median":20.583109,"eighty":23.677891,"marketCap":86273292581},{"date":"2021-09-10","current":19.515657,"twenty":9.490628,"median":20.562238,"eighty":23.665055,"marketCap":84190544591},{"date":"2021-09-17","current":19.74571,"twenty":9.490628,"median":20.542797,"eighty":23.632768,"marketCap":85182994976},{"date":"2021-09-24","current":19.55778,"twenty":9.490628,"median":20.522206,"eighty":23.609588,"marketCap":84372260859},{"date":"2021-10-01","current":18.861139,"twenty":9.490628,"median":20.500978,"eighty":23.57942,"marketCap":81366953357},{"date":"2021-10-08","current":19.292084,"twenty":9.490628,"median":20.473963,"eighty":23.545726,"marketCap":83226050556},{"date":"2021-10-15","current":19.489736,"twenty":9.490628,"median":20.449997,"eighty":23.530028,"marketCap":84078719196},{"date":"2021-10-22","current":19.609623,"twenty":9.490628,"median":20.440194,"eighty":23.512428,"marketCap":84595911650},{"date":"2021-10-29","current":19.680907,"twenty":12.995571,"median":20.432581,"eighty":23.474755,"marketCap":84903431487},{"date":"2021-11-05","current":19.503922,"twenty":16.913031,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-11-12","current":19.66682,"twenty":17.410494,"median":20.432581,"eighty":23.474755,"marketCap":87576350446},{"date":"2021-11-19","current":18.95884,"twenty":17.670634,"median":20.432581,"eighty":23.474755,"marketCap":84423713428},{"date":"2021-11-26","current":18.874258,"twenty":17.794676,"median":20.432581,"eighty":23.474755,"marketCap":84047070953},{"date":"2021-12-03","current":18.877391,"twenty":17.834009,"median":20.432581,"eighty":23.474755,"marketCap":84061020674},{"date":"2021-12-10","current":19.503922,"twenty":17.878179,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-12-17","current":20.349739,"twenty":17.925441,"median":20.439216,"eighty":23.474755,"marketCap":90617389694},{"date":"2021-12-23","current":20.343474,"twenty":17.970003,"median":20.439216,"eighty":23.474755,"marketCap":90589490252},{"date":"2021-12-31","current":20.772648,"twenty":18.016383,"median":20.449842,"eighty":23.474755,"marketCap":92500602072},{"date":"2022-01-07","current":21.161098,"twenty":18.088226,"median":20.473315,"eighty":23.474755,"marketCap":94230367516},{"date":"2022-01-14","current":21.333394,"twenty":18.269016,"median":20.497759,"eighty":23.474755,"marketCap":94997602189},{"date":"2022-01-21","current":21.414843,"twenty":18.344444,"median":20.517481,"eighty":23.474755,"marketCap":95360294943},{"date":"2022-01-28","current":21.547453,"twenty":18.450161,"median":20.530845,"eighty":23.474755,"marketCap":92654049007},{"date":"2022-02-04","current":21.638545,"twenty":18.530948,"median":20.55547,"eighty":23.474755,"marketCap":93045745508},{"date":"2022-02-11","current":21.535228,"twenty":18.557376,"median":20.567578,"eighty":23.474755,"marketCap":92601480534},{"date":"2022-02-18","current":21.309221,"twenty":18.585556,"median":20.58975,"eighty":23.474755,"marketCap":91629650904},{"date":"2022-02-25","current":21.5546,"twenty":18.639665,"median":20.606629,"eighty":23.474755,"marketCap":92684780217},{"date":"2022-03-04","current":20.6086,"twenty":18.652963,"median":20.63093,"eighty":23.474755,"marketCap":88616979048},{"date":"2022-03-11","current":19.087896,"twenty":18.721462,"median":20.63093,"eighty":23.474755,"marketCap":82077953961},{"date":"2022-03-18","current":19.859548,"twenty":18.773242,"median":20.63093,"eighty":23.474755,"marketCap":85396057986},{"date":"2022-03-25","current":19.862777,"twenty":18.821303,"median":20.63093,"eighty":23.474755,"marketCap":85409941266},{"date":"2022-04-01","current":20.51174,"twenty":18.848808,"median":20.63093,"eighty":23.474755,"marketCap":88200480635},{"date":"2022-04-08","current":20.392852,"twenty":18.874105,"median":20.63093,"eighty":23.474755,"marketCap":87689263013},{"date":"2022-04-14","current":20.495781,"twenty":18.882872,"median":20.63093,"eighty":23.474755,"marketCap":88131858662},{"date":"2022-04-22","current":20.926797,"twenty":18.929963,"median":20.64906,"eighty":23.474755,"marketCap":89985227944},{"date":"2022-04-29","current":21.276918,"twenty":18.956159,"median":20.662108,"eighty":23.474755,"marketCap":89235395791},{"date":"2022-05-06","current":21.68939,"twenty":19.000842,"median":20.67849,"eighty":23.474755,"marketCap":90965300331},{"date":"2022-05-13","current":21.903875,"twenty":19.034047,"median":20.699199,"eighty":23.474755,"marketCap":91864850692},{"date":"2022-05-20","current":20.191294,"twenty":19.073093,"median":20.71035,"eighty":23.474755,"marketCap":84682287042},{"date":"2022-05-27","current":21.039335,"twenty":19.098344,"median":20.7205,"eighty":23.474755,"marketCap":88238970776},{"date":"2022-06-03","current":20.593866,"twenty":19.127555,"median":20.733008,"eighty":23.474755,"marketCap":86370673873},{"date":"2022-06-10","current":20.062603,"twenty":19.153874,"median":20.737373,"eighty":23.474755,"marketCap":84142556825},{"date":"2022-06-17","current":19.402649,"twenty":19.19964,"median":20.737373,"eighty":23.474755,"marketCap":81374709561},{"date":"2022-06-24","current":20.67306,"twenty":19.217731,"median":20.737373,"eighty":23.474755,"marketCap":86702815544},{"date":"2022-07-01","current":20.900745,"twenty":19.238239,"median":20.739244,"eighty":23.474755,"marketCap":87657722850},{"date":"2022-07-08","current":20.603765,"twenty":19.255273,"median":20.739244,"eighty":23.474755,"marketCap":86412191582},{"date":"2022-07-15","current":20.042804,"twenty":19.273933,"median":20.739244,"eighty":23.474755,"marketCap":84059521407},{"date":"2022-07-22","current":20.455276,"twenty":19.293088,"median":20.739244,"eighty":23.474755,"marketCap":85789425947},{"date":"2022-07-29","current":22.720956,"twenty":19.322452,"median":20.758285,"eighty":23.474755,"marketCap":87771053876},{"date":"2022-08-05","current":22.625162,"twenty":19.352686,"median":20.772648,"eighty":23.474755,"marketCap":87401001026},{"date":"2022-08-12","current":22.777723,"twenty":19.370746,"median":20.777889,"eighty":23.474755,"marketCap":87990344454},{"date":"2022-08-19","current":23.189283,"twenty":19.4003,"median":20.796366,"eighty":23.474755,"marketCap":89580201145},{"date":"2022-08-26","current":22.256177,"twenty":19.412202,"median":20.811395,"eighty":23.474755,"marketCap":85975612268},{"date":"2022-09-02","current":21.546591,"twenty":19.426508,"median":20.83064,"eighty":23.474755,"marketCap":83234480042},{"date":"2022-09-09","current":21.759467,"twenty":19.435475,"median":20.858598,"eighty":23.474755,"marketCap":84056819710},{"date":"2022-09-16","current":21.39403,"twenty":19.454572,"median":20.869549,"eighty":23.474755,"marketCap":82645136613},{"date":"2022-09-23","current":20.915059,"twenty":19.470679,"median":20.874373,"eighty":23.474755,"marketCap":80794872361},{"date":"2022-09-30","current":19.453311,"twenty":19.486579,"median":20.874373,"eighty":23.474755,"marketCap":75148139975},{"date":"2022-10-07","current":19.605872,"twenty":19.504613,"median":20.874373,"eighty":23.474755,"marketCap":75737483404},{"date":"2022-10-14","current":20.201925,"twenty":19.520887,"median":20.874373,"eighty":23.474755,"marketCap":78040034474},{"date":"2022-10-21","current":20.34739,"twenty":19.534915,"median":20.874373,"eighty":23.474755,"marketCap":78601966580},{"date":"2022-10-28","current":21.89074,"twenty":19.553243,"median":20.894089,"eighty":23.474755,"marketCap":84563929172},{"date":"2022-11-04","current":27.521327,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":86334402075},{"date":"2022-11-11","current":28.209142,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88492079318},{"date":"2022-11-18","current":28.291854,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88751546834},{"date":"2022-11-25","current":29.031909,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91073098298},{"date":"2022-12-02","current":29.737137,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":93285400281},{"date":"2022-12-09","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2022-12-16","current":28.801186,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":90349320489},{"date":"2022-12-23","current":29.210393,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91633001886},{"date":"2022-12-30","current":29.014496,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91018473558},{"date":"2023-01-06","current":29.610893,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":92889370914},{"date":"2023-01-13","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2023-01-20","current":27.878294,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":87454209252},{"date":"2023-01-27","current":28.174316,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88382829837},{"date":"2023-02-03","current":33.071606,"twenty":19.55608,"median":20.899187,"eighty":23.489707,"marketCap":89855554417},{"date":"2023-02-10","current":32.865881,"twenty":19.55608,"median":20.899187,"eighty":23.523437,"marketCap":89296598609},{"date":"2023-02-17","current":33.543269,"twenty":19.55608,"median":20.899187,"eighty":23.545098,"marketCap":91137062855},{"date":"2023-02-24","current":32.890969,"twenty":19.55608,"median":20.899187,"eighty":23.557622,"marketCap":89364763951},{"date":"2023-03-03","current":32.971253,"twenty":19.55608,"median":20.899187,"eighty":23.603138,"marketCap":89582893047},{"date":"2023-03-10","current":32.564819,"twenty":19.55608,"median":20.899187,"eighty":23.612816,"marketCap":88478614500},{"date":"2023-03-17","current":33.317473,"twenty":19.55608,"median":20.899187,"eighty":23.640527,"marketCap":90523574773},{"date":"2023-03-24","current":34.642144,"twenty":19.55608,"median":20.899187,"eighty":23.665992,"marketCap":94122704854},{"date":"2023-03-31","current":34.983347,"twenty":19.556593,"median":20.899966,"eighty":23.690949,"marketCap":95049753512},{"date":"2023-04-06","current":35.826319,"twenty":19.556593,"median":20.899966,"eighty":23.736218,"marketCap":97340109018},{"date":"2023-04-14","current":35.340659,"twenty":19.55608,"median":20.899187,"eighty":23.758829,"marketCap":96020570225},{"date":"2023-04-21","current":35.63667,"twenty":19.555566,"median":20.896638,"eighty":23.789045,"marketCap":96824831106},{"date":"2023-04-28","current":25.520677,"twenty":19.555566,"median":20.914013,"eighty":23.81786,"marketCap":100628030863},{"date":"2023-05-05","current":26.694815,"twenty":19.568383,"median":20.927118,"eighty":23.859569,"marketCap":105257656783},{"date":"2023-05-12","current":27.064377,"twenty":19.57728,"median":20.960663,"eighty":23.8768,"marketCap":106714840024},{"date":"2023-05-19","current":26.687908,"twenty":19.606076,"median":20.972441,"eighty":23.899657,"marketCap":105230419713},{"date":"2023-05-26","current":25.966053,"twenty":19.621217,"median":20.980506,"eighty":23.908881,"marketCap":102384145904},{"date":"2023-06-02","current":25.423798,"twenty":19.634152,"median":21.01724,"eighty":23.946343,"marketCap":100246035914},{"date":"2023-06-09","current":25.244198,"twenty":19.645503,"median":21.042784,"eighty":24.017983,"marketCap":99537872095},{"date":"2023-06-16","current":25.37199,"twenty":19.65429,"median":21.058317,"eighty":24.067873,"marketCap":100041757889},{"date":"2023-06-23","current":25.468698,"twenty":19.677667,"median":21.088228,"eighty":24.093055,"marketCap":100423076868},{"date":"2023-06-30","current":24.964436,"twenty":19.699403,"median":21.10471,"eighty":24.127201,"marketCap":98434770763},{"date":"2023-07-07","current":25.171667,"twenty":19.709214,"median":21.11724,"eighty":24.161296,"marketCap":99251882861},{"date":"2023-07-14","current":24.809013,"twenty":19.735512,"median":21.135751,"eighty":24.194091,"marketCap":97821936689},{"date":"2023-07-21","current":25.517052,"twenty":19.748303,"median":21.161098,"eighty":24.225272,"marketCap":100613736358},{"date":"2023-07-28","current":23.802831,"twenty":19.756138,"median":21.179894,"eighty":24.265125,"marketCap":98543719042},{"date":"2023-08-04","current":24.740547,"twenty":19.756138,"median":21.197595,"eighty":24.356746,"marketCap":102425865121},{"date":"2023-08-11","current":24.22464,"twenty":19.756138,"median":21.216633,"eighty":24.359378,"marketCap":100290008988},{"date":"2023-08-18","current":23.396559,"twenty":19.756138,"median":21.267248,"eighty":24.359378,"marketCap":96861755832},{"date":"2023-08-25","current":23.281548,"twenty":19.756138,"median":21.314787,"eighty":24.359378,"marketCap":96385609561},{"date":"2023-09-01","current":23.416276,"twenty":19.756138,"median":21.346214,"eighty":24.359378,"marketCap":96943380907},{"date":"2023-09-08","current":23.002235,"twenty":19.756138,"median":21.390427,"eighty":24.359378,"marketCap":95229254330},{"date":"2023-09-15","current":23.784311,"twenty":19.756138,"median":21.401864,"eighty":24.359378,"marketCap":98467048977},{"date":"2023-09-22","current":23.235544,"twenty":19.756138,"median":21.433953,"eighty":24.359378,"marketCap":96195151052},{"date":"2023-09-29","current":22.801787,"twenty":19.754547,"median":21.478325,"eighty":24.359388,"marketCap":94399399399},{"date":"2023-10-06","current":21.382221,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":88522393989},{"date":"2023-10-13","current":20.057949,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":83039909775},{"date":"2023-10-20","current":21.099622,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":87352434578},{"date":"2023-10-27","current":21.572811,"twenty":19.757729,"median":21.528792,"eighty":24.35942,"marketCap":89311436382},{"date":"2023-11-03","current":20.143744,"twenty":19.776273,"median":21.535228,"eighty":24.35942,"marketCap":92500072912},{"date":"2023-11-10","current":20.431216,"twenty":19.788518,"median":21.535228,"eighty":24.35942,"marketCap":93820141629},{"date":"2023-11-17","current":20.929104,"twenty":19.804302,"median":21.535228,"eighty":24.35942,"marketCap":96106446212},{"date":"2023-11-24","current":21.225466,"twenty":19.820965,"median":21.535228,"eighty":24.35942,"marketCap":97467341797},{"date":"2023-12-01","current":21.059504,"twenty":19.835235,"median":21.535228,"eighty":24.35942,"marketCap":96705240270},{"date":"2023-12-08","current":21.222503,"twenty":19.849103,"median":21.533834,"eighty":24.359409,"marketCap":97453732841},{"date":"2023-12-15","current":20.952813,"twenty":19.861713,"median":21.540909,"eighty":24.359409,"marketCap":96215317859},{"date":"2023-12-22","current":20.881686,"twenty":19.876298,"median":21.540909,"eighty":24.359409,"marketCap":95888702919},{"date":"2023-12-29","current":21.415138,"twenty":19.886216,"median":21.546591,"eighty":24.35942,"marketCap":98338314972},{"date":"2024-01-05","current":21.717428,"twenty":19.922202,"median":21.556215,"eighty":24.367953,"marketCap":99726428468},{"date":"2024-01-12","current":21.569247,"twenty":19.980591,"median":21.574965,"eighty":24.367953,"marketCap":99045980676},{"date":"2024-01-19","current":21.607774,"twenty":20.000344,"median":21.608119,"eighty":24.376486,"marketCap":99222897102},{"date":"2024-01-26","current":22.07899,"twenty":20.042568,"median":21.629532,"eighty":24.367953,"marketCap":101386721082},{"date":"2024-02-02","current":21.004829,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":104162948075},{"date":"2024-02-09","current":20.298982,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":100662651246},{"date":"2024-02-16","current":19.443688,"twenty":20.038539,"median":21.634693,"eighty":24.367953,"marketCap":96421247401},{"date":"2024-02-23","current":20.127923,"twenty":20.012039,"median":21.634693,"eighty":24.367953,"marketCap":99814370477},{"date":"2024-03-01","current":19.84011,"twenty":19.9941,"median":21.633294,"eighty":24.35942,"marketCap":98387104421},{"date":"2024-03-08","current":19.278059,"twenty":19.956864,"median":21.633294,"eighty":24.35942,"marketCap":95599896181},{"date":"2024-03-15","current":19.267198,"twenty":19.897449,"median":21.633294,"eighty":24.35942,"marketCap":95546037084},{"date":"2024-03-22","current":19.606601,"twenty":19.87892,"median":21.633294,"eighty":24.35942,"marketCap":97229133848},{"date":"2024-03-28","current":19.03369,"twenty":19.871967,"median":21.6318,"eighty":24.35942,"marketCap":94388066511},{"date":"2024-04-05","current":18.520513,"twenty":19.861208,"median":21.598883,"eighty":24.367953,"marketCap":91843224204},{"date":"2024-04-12","current":18.114066,"twenty":19.854532,"median":21.572895,"eighty":24.367953,"marketCap":89827651579},{"date":"2024-04-19","current":18.219853,"twenty":19.817605,"median":21.551246,"eighty":24.367953,"marketCap":90352251521},{"date":"2024-04-26","current":19.20449,"twenty":19.788994,"median":21.53244,"eighty":24.35942,"marketCap":95235066364},{"date":"2024-05-03","current":22.043313,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94565810769},{"date":"2024-05-10","current":21.949511,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94163403063},{"date":"2024-05-17","current":22.487305,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":96470540574},{"date":"2024-05-24","current":21.527405,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":92352568389},{"date":"2024-05-31","current":21.227241,"twenty":19.78298,"median":21.470439,"eighty":24.35942,"marketCap":91064863732},{"date":"2024-06-07","current":21.321042,"twenty":19.78298,"median":21.42735,"eighty":24.35942,"marketCap":91467271437},{"date":"2024-06-14","current":20.66756,"twenty":19.782212,"median":21.414991,"eighty":24.367953,"marketCap":88663831089},{"date":"2024-06-21","current":20.655053,"twenty":19.781444,"median":21.397578,"eighty":24.376486,"marketCap":88610176729},{"date":"2024-06-28","current":20.823895,"twenty":19.77914,"median":21.380618,"eighty":24.402086,"marketCap":89334510598},{"date":"2024-07-05","current":20.742601,"twenty":19.77914,"median":21.35493,"eighty":24.402086,"marketCap":88985757254},{"date":"2024-07-12","current":20.423676,"twenty":19.77914,"median":21.321886,"eighty":24.402086,"marketCap":87617571055},{"date":"2024-07-15","current":20.436183,"twenty":19.77914,"median":21.319563,"eighty":24.402086,"marketCap":87671225416},{"date":"2024-08-02","current":23.118404,"twenty":19.765355,"median":21.289775,"eighty":24.450616,"marketCap":91248341296},{"date":"2024-08-09","current":23.785119,"twenty":19.765355,"median":21.322731,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-16","current":23.785119,"twenty":19.765355,"median":21.355436,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-23","current":23.971257,"twenty":19.765355,"median":21.39385,"eighty":24.450616,"marketCap":94614551515},{"date":"2024-08-30","current":23.937414,"twenty":19.765355,"median":21.408638,"eighty":24.450616,"marketCap":94480971745},{"date":"2024-09-06","current":25.406216,"twenty":19.765355,"median":21.422413,"eighty":24.499104,"marketCap":100278333789},{"date":"2024-09-13","current":25.172697,"twenty":19.765355,"median":21.433953,"eighty":24.708527,"marketCap":99356633372},{"date":"2024-09-20","current":25.30807,"twenty":19.765355,"median":21.499616,"eighty":24.84866,"marketCap":99890952454},{"date":"2024-09-27","current":25.152391,"twenty":19.765355,"median":21.53244,"eighty":24.952002,"marketCap":99276485509},{"date":"2024-10-04","current":24.08294,"twenty":19.765355,"median":21.5546,"eighty":24.964436,"marketCap":95055364758},{"date":"2024-10-11","current":24.076171,"twenty":19.765355,"median":21.576952,"eighty":24.964436,"marketCap":95028648804},{"date":"2024-10-18","current":24.069403,"twenty":19.765355,"median":21.624645,"eighty":24.964436,"marketCap":95001932850},{"date":"2024-10-25","current":23.673435,"twenty":19.765355,"median":21.658155,"eighty":24.964436,"marketCap":93439049534},{"date":"2024-10-31","current":24.430116,"twenty":19.774891,"median":21.67001,"eighty":24.964436,"marketCap":93225321901},{"date":"2024-11-08","current":23.029457,"twenty":19.799612,"median":21.717428,"eighty":24.964436,"marketCap":87880406372},{"date":"2024-11-15","current":22.97339,"twenty":19.84104,"median":21.757694,"eighty":24.964436,"marketCap":87666455292},{"date":"2024-11-22","current":22.703568,"twenty":19.856703,"median":21.789231,"eighty":24.964436,"marketCap":86636815716},{"date":"2024-11-29","current":22.759635,"twenty":19.862212,"median":21.818331,"eighty":24.964436,"marketCap":86850766797},{"date":"2024-12-06","current":22.16042,"twenty":19.872692,"median":21.85183,"eighty":24.964436,"marketCap":84564164622},{"date":"2024-12-13","current":21.946666,"twenty":19.881805,"median":21.867984,"eighty":24.964436,"marketCap":83748476128},{"date":"2024-12-20","current":20.769262,"twenty":19.928139,"median":21.867984,"eighty":24.964436,"marketCap":79255503434},{"date":"2024-12-27","current":20.972504,"twenty":19.984459,"median":21.867984,"eighty":24.964436,"marketCap":80031076101},{"date":"2025-01-03","current":20.849858,"twenty":19.999078,"median":21.867984,"eighty":24.964436,"marketCap":79563058113},{"date":"2025-01-10","current":20.425852,"twenty":20.041626,"median":21.870877,"eighty":24.964436,"marketCap":77945053065},{"date":"2025-01-17","current":20.324231,"twenty":20.042804,"median":21.870877,"eighty":24.964436,"marketCap":77557266732},{"date":"2025-01-24","current":19.959797,"twenty":20.047048,"median":21.870877,"eighty":24.964436,"marketCap":76166584707},{"date":"2025-01-31","current":20.467903,"twenty":20.057949,"median":21.870877,"eighty":24.964436,"marketCap":78105516376},{"date":"2025-02-07","current":16.223067,"twenty":20.043808,"median":21.870877,"eighty":24.964436,"marketCap":74804560407},{"date":"2025-02-14","current":17.157233,"twenty":20.019368,"median":21.870877,"eighty":24.964436,"marketCap":79111999213},{"date":"2025-02-21","current":17.440568,"twenty":19.998445,"median":21.870877,"eighty":24.964436,"marketCap":80418459632},{"date":"2025-02-28","current":17.948328,"twenty":19.967761,"median":21.870877,"eighty":24.964436,"marketCap":82759740184},{"date":"2025-03-07","current":18.728202,"twenty":19.935088,"median":21.877134,"eighty":24.970653,"marketCap":86355740148},{"date":"2025-03-14","current":18.147504,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":83678143053},{"date":"2025-03-21","current":17.939912,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":82720934429},{"date":"2025-03-28","current":18.935795,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87312948772},{"date":"2025-04-04","current":19.048007,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87830358839},{"date":"2025-04-11","current":18.538148,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":85479402137},{"date":"2025-04-17","current":18.678631,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":86127169658},{"date":"2025-04-25","current":18.408904,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":84883456017},{"date":"2025-05-02","current":24.404088,"twenty":19.953946,"median":21.897308,"eighty":24.970653,"marketCap":87879119365},{"date":"2025-05-09","current":24.170366,"twenty":19.998445,"median":21.942999,"eighty":24.970653,"marketCap":87037489373},{"date":"2025-05-16","current":23.422459,"twenty":20.03453,"median":21.952638,"eighty":24.970653,"marketCap":84344273397},{"date":"2025-05-23","current":23.548308,"twenty":20.052232,"median":22.00398,"eighty":24.970653,"marketCap":84797458777},{"date":"2025-05-30","current":24.260259,"twenty":20.06312,"median":22.041936,"eighty":24.970653,"marketCap":87361193216},{"date":"2025-06-06","current":23.864731,"twenty":20.082406,"median":22.076262,"eighty":24.970653,"marketCap":85936896306},{"date":"2025-06-13","current":24.49398,"twenty":20.094321,"median":22.09803,"eighty":24.970653,"marketCap":88202823208},{"date":"2025-06-20","current":23.85754,"twenty":20.099539,"median":22.165254,"eighty":24.97687,"marketCap":85910999998},{"date":"2025-06-27","current":24.360939,"twenty":20.110631,"median":22.23893,"eighty":24.97687,"marketCap":87723741520},{"date":"2025-07-03","current":24.806807,"twenty":20.135778,"median":22.268662,"eighty":24.97687,"marketCap":89329312583},{"date":"2025-07-11","current":24.145196,"twenty":20.164096,"median":22.319752,"eighty":24.97687,"marketCap":86946852296},{"date":"2025-07-18","current":25.09806,"twenty":20.168063,"median":22.381184,"eighty":25.023072,"marketCap":90378113035},{"date":"2025-07-25","current":25.234697,"twenty":20.168063,"median":22.506044,"eighty":25.099607,"marketCap":90870142877},{"date":"2025-07-28","current":25.378525,"twenty":20.168063,"median":22.528584,"eighty":25.105705,"marketCap":91388069026}],"updateTime":1753807420853}}}