美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MORGAN DEMPSEY LARGE CAP VALUE ETF

27.36

-0.1900-0.69%

成交量：2.89万

成交额：79.39万

市值：2,818.08万

市盈率：- -

高：27.56

开：27.51

低：27.28

收：27.55

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MDLV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLV\",,,,,undefined,":{"symbol":"MDLV","market":"US","secType":"STK","nameCN":"MORGAN DEMPSEY LARGE CAP VALUE ETF","latestPrice":27.36,"timestamp":1753905600000,"preClose":27.55,"halted":0,"volume":28888,"delay":0,"floatShares":1030000,"shares":1030000,"eps":0,"marketStatus":"盘前交易","change":-0.19,"latestTime":"07-31 08:13:28 EDT","open":27.51,"high":27.56,"low":27.28,"amount":793942.3267,"amplitude":0.010163,"askPrice":43.77,"askSize":200,"bidPrice":10.95,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753968600000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":27.36,"sharesOutstanding":1030000,"nav":27.51,"aum":28335300,"dividendRate":0.028509,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.36,"latestTime":"16:04 EDT","volume":2,"amount":54.72,"timestamp":1753905846159},"volumeRatio":1.2023540972781188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLV\",,,,,undefined,":{"symbol":"MDLV","floatShares":1030000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2023540972781188,"shares":1030000,"dividePrice":0.78,"high":27.56,"amplitude":0.010163,"preClose":27.55,"low":27.28,"week52Low":23.9501,"pbRate":"--","week52High":27.83,"institutionHeld":0,"latestPrice":27.36,"eps":0,"divideRate":0.028509,"volume":28888,"delay":0,"ttmEps":0,"open":27.51,"prevYearClose":25.82,"prevWeekClose":27.6992,"prevMonthClose":26.971,"prevQuarterClose":26.971,"fiveDayClose":27.7903,"twentyDayClose":27.2198,"sixtyDayClose":26.2407},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDLV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDLV\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"MDLV","amount":0.19757,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"MORGAN DEMPSEY LARGE CAP VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"MDLV","amount":0.22609,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"MORGAN DEMPSEY LARGE CAP VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-03-31"},{"date":"2024-12-30","symbol":"MDLV","amount":0.1734247,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"MORGAN DEMPSEY LARGE CAP VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2024-09-27","symbol":"MDLV","amount":0.181806,"announcedDate":"2024-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"MORGAN DEMPSEY LARGE CAP VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-09-30"},{"date":"2024-06-27","symbol":"MDLV","amount":0.186611,"announcedDate":"2024-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"MORGAN DEMPSEY LARGE CAP VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDLV\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-28","recordDate":"2023-06-29","paymentDate":"2023-06-30","value":0.075726,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":"2023-09-28","paymentDate":"2023-09-29","value":0.260399,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.229275,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.176032,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-06-28","value":0.186611,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDLV\",market:\"US\",delay:false,,,undefined,":{}}}