美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Madrigal Pharmaceuticals, Inc.

311.14

-8.7300-2.73%

盘前：306.14-5.0000-1.61%04:22 EDT

成交量：27.41万

成交额：8,517.73万

市值：69.08亿

市盈率：-17.32

高：322.50

开：322.50

低：307.43

收：319.87

数据加载中...

总览公司新闻公告

Madrigal Pharmaceuticals, Inc.7月15日成交额为8516.16万美元

Madrigal Pharmaceuticals, Inc.7月14日成交额为1.02亿美元

Madrigal Pharmaceuticals, Inc.7月10日成交额为5892.18万美元

Madrigal Pharmaceuticals, Inc.7月9日成交额为1.07亿美元

Madrigal Pharmaceuticals, Inc.7月8日成交额为7225.06万美元

Madrigal Pharmaceuticals, Inc.7月7日成交额为5152.84万美元

Madrigal Pharmaceuticals, Inc.7月3日成交额为3263.19万美元

Madrigal Pharmaceuticals, Inc.7月2日成交额为1.04亿美元

Madrigal Pharmaceuticals, Inc.7月1日成交额为6500.09万美元

Madrigal Pharmaceuticals, Inc.6月30日成交额为8226.17万美元

Madrigal Pharmaceuticals, Inc.6月24日成交额为8511.67万美元

Madrigal Pharmaceuticals, Inc.6月23日成交额为8463.65万美元

Madrigal Pharmaceuticals, Inc.6月20日成交额为1.07亿美元

更正-欧盟监管机构支持有条件批准 Madrigal 公司生产肝病药物

Madrigal Pharmaceuticals, Inc.6月18日成交额为8593.19万美元

Madrigal Pharmaceuticals, Inc.6月16日成交额为9568.12万美元

Madrigal Pharmaceuticals, Inc.6月13日成交额为7982.13万美元

Madrigal Pharmaceuticals, Inc.6月11日成交额为1.22亿美元

Madrigal Pharmaceuticals, Inc.6月10日成交额为4057.21万美元

Madrigal Pharmaceuticals, Inc.6月9日成交额为8667.07万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MDGL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDGL\",,,,,undefined,":{"symbol":"MDGL","market":"US","secType":"STK","nameCN":"Madrigal Pharmaceuticals, Inc.","latestPrice":311.14,"timestamp":1752609600000,"preClose":319.87,"halted":0,"volume":274075,"hourTrading":{"tag":"盘前","latestPrice":306.14,"preClose":311.14,"latestTime":"04:22 EDT","volume":4,"amount":1226.56,"timestamp":1752654123344},"delay":0,"floatShares":10955139,"shares":22203282,"eps":-17.96659,"marketStatus":"盘前交易","change":-8.73,"latestTime":"07-16 07:01:28 EDT","open":322.5,"high":322.5,"low":307.43,"amount":85177275.16749999,"amplitude":0.047113,"askPrice":353.87,"askSize":100,"bidPrice":275.27,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-17.96659,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":311.14,"preHourTrading":{"tag":"盘前","latestPrice":306.14,"preClose":311.14,"latestTime":"04:22 EDT","volume":4,"amount":1226.56,"timestamp":1752654123344},"postHourTrading":{"tag":"盘后","latestPrice":311.14,"preClose":311.14,"latestTime":"18:54 EDT","volume":29840,"amount":9284408.59,"timestamp":1752620079855},"volumeRatio":1.0770235545330382,"impliedVol":0.648,"impliedVolPercentile":0.6466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDGL\",,,,,undefined,":{"symbol":"MDGL","floatShares":10955139,"roa":"-25.56%","roe":"-50.16%","lyrEps":-21.900664,"volumeRatio":1.0770235545330382,"shares":22203282,"dividePrice":0,"high":322.5,"amplitude":0.047113,"preClose":319.87,"low":307.43,"week52Low":200.63,"pbRate":"9.72","psRate":"21.77","week52High":377.46,"institutionHeld":0.9186,"latestPrice":311.14,"eps":-17.96659,"divideRate":0,"volume":274075,"delay":0,"ttmEps":-17.96659,"open":322.5,"prevYearClose":308.57,"prevWeekClose":315.46,"prevMonthClose":302.64,"prevQuarterClose":302.64,"fiveDayClose":287.52,"twentyDayClose":295.57,"sixtyDayClose":307.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDGL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551111612","title":"Madrigal Pharmaceuticals, Inc.7月15日成交额为8516.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551111612?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:43","pubTimestamp":1752637406,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Madrigal Pharmaceuticals, Inc.成交额为8516.16万美元，成交额较昨日减少16.27%，当日成交量为27.41万股。Madrigal Pharmaceuticals, Inc.于2025年7月15日跌2.73%，报311.14美元，该股过去5个交易日涨8.22%，年初至今涨0.83%，过去60日涨1.09%。该公司的药物 Rezdiffra  是一种每日一次、口服、肝脏靶向的甲状腺激素受体激动剂，旨在针对 MASH 的关键根本原因。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716114329a44db9cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716114329a44db9cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","MDGL","BK4139","BK4588"],"gpt_icon":0},{"id":"2551582191","title":"Madrigal Pharmaceuticals, Inc.7月14日成交额为1.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551582191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551582191?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:42","pubTimestamp":1752550939,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Madrigal Pharmaceuticals, Inc.成交额为1.02亿美元，成交额较昨日增加97.30%，当日成交量为31.71万股。Madrigal Pharmaceuticals, Inc.于2025年7月14日涨1.4%，报319.87美元，该股过去5个交易日涨10.62%，年初至今涨3.66%，过去60日跌0.38%。该公司的药物 Rezdiffra  是一种每日一次、口服、肝脏靶向的甲状腺激素受体激动剂，旨在针对 MASH 的关键根本原因。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715114227a6aa1f56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715114227a6aa1f56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","MDGL","BK4139"],"gpt_icon":0},{"id":"2550040326","title":"Madrigal Pharmaceuticals, Inc.7月10日成交额为5892.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550040326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550040326?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:42","pubTimestamp":1752205378,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Madrigal Pharmaceuticals, Inc.成交额为5892.18万美元，成交额较昨日减少45.00%，当日成交量为18.87万股。Madrigal Pharmaceuticals, Inc.于2025年7月10日涨1.96%，报314.64美元，该股过去5个交易日涨4.83%，年初至今涨1.97%，过去60日跌0.79%。该公司的药物 Rezdiffra  是一种每日一次、口服、肝脏靶向的甲状腺激素受体激动剂，旨在针对 MASH 的关键根本原因。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711114302a443d868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711114302a443d868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDGL","BK4585","BK4588","BK4139"],"gpt_icon":0},{"id":"2550691999","title":"Madrigal Pharmaceuticals, Inc.7月9日成交额为1.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550691999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550691999?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:39","pubTimestamp":1752118785,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Madrigal Pharmaceuticals, Inc.成交额为1.07亿美元，成交额较昨日增加48.29%，当日成交量为35.20万股。Madrigal Pharmaceuticals, Inc.于2025年7月9日涨7.33%，报308.59美元，该股过去5个交易日涨2.81%，年初至今涨0.01%，过去60日涨0.4%。该公司的药物 Rezdiffra  是一种每日一次、口服、肝脏靶向的甲状腺激素受体激动剂，旨在针对 MASH 的关键根本原因。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710113952a4419d8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710113952a4419d8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","MDGL","BK4139","BK4585"],"gpt_icon":0},{"id":"2550509798","title":"Madrigal Pharmaceuticals, Inc.7月8日成交额为7225.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550509798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550509798?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:37","pubTimestamp":1752032275,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Madrigal Pharmaceuticals, Inc.成交额为7225.06万美元，成交额较昨日增加40.22%，当日成交量为25.07万股。Madrigal Pharmaceuticals, Inc.于2025年7月8日跌0.57%，报287.52美元，该股过去5个交易日跌5.0%，年初至今跌6.82%，过去60日跌8.42%。该公司的药物 Rezdiffra  是一种每日一次、口服、肝脏靶向的甲状腺激素受体激动剂，旨在针对 MASH 的关键根本原因。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709113758a43f5865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709113758a43f5865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDGL","BK4588","BK4585","BK4139"],"gpt_icon":0},{"id":"2549596630","title":"Madrigal Pharmaceuticals, Inc.7月7日成交额为5152.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549596630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549596630?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:33","pubTimestamp":1751945638,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Madrigal Pharmaceuticals, Inc.成交额为5152.84万美元，成交额较昨日增加57.91%，当日成交量为17.78万股。Madrigal Pharmaceuticals, Inc.于2025年7月7日跌3.25%，报289.17美元，该股过去5个交易日跌3.85%，年初至今跌6.29%，过去60日跌4.5%。该公司的药物 Rezdiffra  是一种每日一次、口服、肝脏靶向的甲状腺激素受体激动剂，旨在针对 MASH 的关键根本原因。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708113404a69c34d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708113404a69c34d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4139","MDGL"],"gpt_icon":0},{"id":"2548353706","title":"Madrigal Pharmaceuticals, Inc.7月3日成交额为3263.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548353706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548353706?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 11:40","pubTimestamp":1751600407,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Madrigal Pharmaceuticals, Inc.成交额为3263.19万美元，成交额较昨日减少68.60%，当日成交量为10.87万股。Madrigal Pharmaceuticals, Inc.于2025年7月3日跌0.43%，报298.87美元，该股过去5个交易日跌0.21%，年初至今跌3.14%，过去60日跌3.75%。该公司的药物 Rezdiffra  是一种每日一次、口服、肝脏靶向的甲状腺激素受体激动剂，旨在针对 MASH 的关键根本原因。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704114012a72defea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704114012a72defea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","MDGL","BK4139","BK4585"],"gpt_icon":0},{"id":"2548082574","title":"Madrigal Pharmaceuticals, Inc.7月2日成交额为1.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548082574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548082574?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:39","pubTimestamp":1751513997,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Madrigal Pharmaceuticals, Inc.成交额为1.04亿美元，成交额较昨日增加59.88%，当日成交量为34.09万股。Madrigal Pharmaceuticals, Inc.于2025年7月2日涨0.0%，报300.15美元，该股过去5个交易日涨8.11%，年初至今跌2.73%，过去60日跌4.53%。该公司的药物 Rezdiffra  是一种每日一次、口服、肝脏靶向的甲状腺激素受体激动剂，旨在针对 MASH 的关键根本原因。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703114005a4cc69c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703114005a4cc69c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDGL","BK4585","BK4588","BK4139"],"gpt_icon":0},{"id":"2548856581","title":"Madrigal Pharmaceuticals, Inc.7月1日成交额为6500.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548856581?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:36","pubTimestamp":1751427386,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Madrigal Pharmaceuticals, Inc.成交额为6500.09万美元，成交额较昨日减少20.98%，当日成交量为21.79万股。Madrigal Pharmaceuticals, Inc.于2025年7月1日跌0.82%，报300.16美元，该股过去5个交易日涨5.33%，年初至今跌2.73%，过去60日跌8.24%。该公司的药物 Rezdiffra  是一种每日一次、口服、肝脏靶向的甲状腺激素受体激动剂，旨在针对 MASH 的关键根本原因。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113630a4ca3806&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113630a4ca3806&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDGL","BK4588","BK4585","BK4139"],"gpt_icon":0},{"id":"2548025608","title":"Madrigal Pharmaceuticals, Inc.6月30日成交额为8226.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548025608?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:22","pubTimestamp":1751340179,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Madrigal Pharmaceuticals, Inc.成交额为8226.17万美元，成交额较昨日减少49.70%，当日成交量为27.13万股。Madrigal Pharmaceuticals, Inc.于2025年6月30日涨0.63%，报302.64美元，该股过去5个交易日涨6.94%，年初至今跌1.92%，过去60日跌9.55%。该公司的药物 Rezdiffra  是一种每日一次、口服、肝脏靶向的甲状腺激素受体激动剂，旨在针对 MASH 的关键根本原因。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701112309a4c7f378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701112309a4c7f378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","MDGL","BK4139","BK4588"],"gpt_icon":0},{"id":"2546611732","title":"Madrigal Pharmaceuticals, Inc.6月24日成交额为8511.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546611732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546611732?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:36","pubTimestamp":1750822587,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Madrigal Pharmaceuticals, Inc.成交额为8511.67万美元，成交额较昨日增加0.57%，当日成交量为29.81万股。Madrigal Pharmaceuticals, Inc.于2025年6月24日涨0.7%，报284.98美元，该股过去5个交易日跌0.03%，年初至今跌7.64%，过去60日跌15.5%。该公司的药物 Rezdiffra  是一种每日一次、口服、肝脏靶向的甲状腺激素受体激动剂，旨在针对 MASH 的关键根本原因。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113632a4bc8ac1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113632a4bc8ac1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","MDGL","BK4139","BK4588"],"gpt_icon":0},{"id":"2545000475","title":"Madrigal Pharmaceuticals, Inc.6月23日成交额为8463.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545000475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545000475?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:35","pubTimestamp":1750736140,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Madrigal Pharmaceuticals, Inc.成交额为8463.65万美元，成交额较昨日减少20.81%，当日成交量为30.01万股。Madrigal Pharmaceuticals, Inc.于2025年6月23日跌0.96%，报282.99美元，该股过去5个交易日跌4.26%，年初至今跌8.29%，过去60日跌15.23%。该公司的药物 Rezdiffra  是一种每日一次、口服、肝脏靶向的甲状腺激素受体激动剂，旨在针对 MASH 的关键根本原因。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624113543a4bab2c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624113543a4bab2c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","MDGL","BK4139"],"gpt_icon":0},{"id":"2545104020","title":"Madrigal Pharmaceuticals, Inc.6月20日成交额为1.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545104020?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:33","pubTimestamp":1750476829,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Madrigal Pharmaceuticals, Inc.成交额为1.07亿美元，成交额较昨日增加24.37%，当日成交量为37.48万股。Madrigal Pharmaceuticals, Inc.于2025年6月20日涨1.06%，报285.73美元，该股过去5个交易日跌3.86%，年初至今跌7.4%，过去60日跌16.77%。该公司的药物 Rezdiffra  是一种每日一次、口服、肝脏靶向的甲状腺激素受体激动剂，旨在针对 MASH 的关键根本原因。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621113356a7158e50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621113356a7158e50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4588","BK4585","MDGL"],"gpt_icon":0},{"id":"2544121248","title":"更正-欧盟监管机构支持有条件批准 Madrigal 公司生产肝病药物","url":"https://stock-news.laohu8.com/highlight/detail?id=2544121248","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544121248?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 19:32","pubTimestamp":1750419133,"startTime":"0","endTime":"0","summary":"更新版 2-更正-欧盟监管机构支持有条件批准 Madrigal 公司生产肝病药物第4段增加了公司评论，第5-8段增加了详细信息。路透6月20日 - 欧盟药品监管机构周五建议有条件批准Madrigal Pharmaceuticals公司的MDGL.O Rezdiffra，为其成为该地区首个治疗脂肪肝患者的药物铺平了道路。目前，欧盟还没有授权治疗这种疾病的药物。该公司表示，欧盟执委会预计将在 8 月份就该药做出决定。该机构表示，Rezdiffra适用于因脂肪堆积而导致中度至晚期瘢痕的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4S3SN0OK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDGL","BK4139","BK4585","BK4588"],"gpt_icon":0},{"id":"2544467135","title":"Madrigal Pharmaceuticals, Inc.6月18日成交额为8593.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544467135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544467135?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:27","pubTimestamp":1750303654,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Madrigal Pharmaceuticals, Inc.成交额为8593.19万美元，成交额较昨日增加39.84%，当日成交量为30.37万股。Madrigal Pharmaceuticals, Inc.于2025年6月18日涨1.12%，报282.72美元，该股过去5个交易日跌3.95%，年初至今跌8.38%，过去60日跌18.38%。该公司的药物 Rezdiffra  是一种每日一次、口服、肝脏靶向的甲状腺激素受体激动剂，旨在针对 MASH 的关键根本原因。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619112744a711afe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619112744a711afe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4139","MDGL"],"gpt_icon":0},{"id":"2544522939","title":"Madrigal Pharmaceuticals, Inc.6月16日成交额为9568.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544522939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544522939?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:35","pubTimestamp":1750131335,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Madrigal Pharmaceuticals, Inc.成交额为9568.12万美元，成交额较昨日增加19.87%，当日成交量为33.29万股。Madrigal Pharmaceuticals, Inc.于2025年6月16日跌3.56%，报285.06美元，该股过去5个交易日涨1.72%，年初至今跌7.62%，过去60日跌14.94%。该公司的药物 Rezdiffra  是一种每日一次、口服、肝脏靶向的甲状腺激素受体激动剂，旨在针对 MASH 的关键根本原因。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617113544a70d667e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617113544a70d667e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","MDGL","BK4139","BK4585"],"gpt_icon":0},{"id":"2543652170","title":"Madrigal Pharmaceuticals, Inc.6月13日成交额为7982.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543652170?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:26","pubTimestamp":1749871565,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Madrigal Pharmaceuticals, Inc.成交额为7982.13万美元，成交额较昨日减少28.89%，当日成交量为27.07万股。Madrigal Pharmaceuticals, Inc.于2025年6月13日跌0.55%，报295.57美元，该股过去5个交易日涨6.23%，年初至今跌4.21%，过去60日跌13.26%。该公司的药物 Rezdiffra  是一种每日一次、口服、肝脏靶向的甲状腺激素受体激动剂，旨在针对 MASH 的关键根本原因。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614112606a4a89ac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614112606a4a89ac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4139","MDGL"],"gpt_icon":0},{"id":"2542256334","title":"Madrigal Pharmaceuticals, Inc.6月11日成交额为1.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542256334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542256334?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:16","pubTimestamp":1749698190,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Madrigal Pharmaceuticals, Inc.成交额为1.22亿美元，成交额较昨日增加201.69%，当日成交量为41.80万股。Madrigal Pharmaceuticals, Inc.于2025年6月11日涨4.26%，报294.34美元，该股过去5个交易日涨5.38%，年初至今跌4.61%，过去60日跌14.05%。该公司的药物 Rezdiffra  是一种每日一次、口服、肝脏靶向的甲状腺激素受体激动剂，旨在针对 MASH 的关键根本原因。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612111633a7047d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612111633a7047d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4588","MDGL","BK4585"],"gpt_icon":0},{"id":"2542301373","title":"Madrigal Pharmaceuticals, Inc.6月10日成交额为4057.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542301373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542301373?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:03","pubTimestamp":1749611005,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Madrigal Pharmaceuticals, Inc.成交额为4057.21万美元，成交额较昨日减少53.19%，当日成交量为14.34万股。Madrigal Pharmaceuticals, Inc.于2025年6月10日涨0.74%，报282.32美元，该股过去5个交易日跌0.73%，年初至今跌8.51%，过去60日跌18.96%。该公司的药物 Rezdiffra  是一种每日一次、口服、肝脏靶向的甲状腺激素受体激动剂，旨在针对 MASH 的关键根本原因。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611110326a4a2cfb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611110326a4a2cfb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MDGL","BK4588","BK4585"],"gpt_icon":0},{"id":"2542368064","title":"Madrigal Pharmaceuticals, Inc.6月9日成交额为8667.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542368064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542368064?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:00","pubTimestamp":1749524413,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Madrigal Pharmaceuticals, Inc.成交额为8667.07万美元，成交额较昨日增加11.49%，当日成交量为31.05万股。Madrigal Pharmaceuticals, Inc.于2025年6月9日涨0.72%，报280.24美元，该股过去5个交易日涨2.78%，年初至今跌9.18%，过去60日跌13.24%。该公司的药物 Rezdiffra  是一种每日一次、口服、肝脏靶向的甲状腺激素受体激动剂，旨在针对 MASH 的关键根本原因。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610110014a4a14170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610110014a4a14170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDGL","BK4588","BK4139","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"MDGL","fiscalQuarterEnding":"2025/03","expectedEps":-3.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-3.32},{"market":"US","date":"2025-02-26","symbol":"MDGL","fiscalQuarterEnding":"2024/12","expectedEps":-4.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-2.71},{"market":"US","date":"2025-01-13","symbol":"MDGL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-31","symbol":"MDGL","fiscalQuarterEnding":"2024/09","expectedEps":-6.94,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-4.92},{"market":"US","date":"2024-08-07","symbol":"MDGL","fiscalQuarterEnding":"2024/06","expectedEps":-7.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-7.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5625,"hold":0.0625,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDGL","date":"2025-07-15","current":-18.136781,"percent":0.033333,"low":-19.975342,"twenty":-14.586767,"median":-10.60359,"eighty":-5.899802,"high":-3.644851,"avg":-10.599066,"sd":4.202405,"marketCap":7102163813},"quantilePoints":[{"date":"2020-07-17","current":-15.737287,"twenty":-64.342153,"median":-41.160608,"eighty":-24.091857,"marketCap":1652462393},{"date":"2020-07-24","current":-15.762267,"twenty":-63.885364,"median":-41.13485,"eighty":-23.967945,"marketCap":1655085349},{"date":"2020-07-31","current":-15.077526,"twenty":-63.614052,"median":-41.121972,"eighty":-23.780764,"marketCap":1583185491},{"date":"2020-08-07","current":-12.096321,"twenty":-63.197393,"median":-41.083335,"eighty":-23.653796,"marketCap":1624862551},{"date":"2020-08-14","current":-12.238834,"twenty":-63.088155,"median":-40.980305,"eighty":-23.581313,"marketCap":1644005824},{"date":"2020-08-21","current":-12.120456,"twenty":-63.031599,"median":-40.954547,"eighty":-23.464774,"marketCap":1628104557},{"date":"2020-08-28","current":-12.256073,"twenty":-62.94553,"median":-40.954547,"eighty":-23.251458,"marketCap":1646321543},{"date":"2020-09-04","current":-12.518112,"twenty":-62.687137,"median":-40.954547,"eighty":-22.663073,"marketCap":1681520466},{"date":"2020-09-11","current":-11.780265,"twenty":-62.595959,"median":-40.92879,"eighty":-22.489146,"marketCap":1582407710},{"date":"2020-09-18","current":-14.122527,"twenty":-62.528311,"median":-40.838638,"eighty":-21.888002,"marketCap":1897036677},{"date":"2020-09-25","current":-13.583508,"twenty":-62.491535,"median":-40.774244,"eighty":-21.464448,"marketCap":1824631875},{"date":"2020-10-02","current":-13.391576,"twenty":-62.415444,"median":-40.736024,"eighty":-21.173113,"marketCap":1798850208},{"date":"2020-10-09","current":-14.892554,"twenty":-62.367169,"median":-40.696971,"eighty":-20.869924,"marketCap":2000472107},{"date":"2020-10-16","current":-14.392611,"twenty":-62.329253,"median":-40.529547,"eighty":-20.666126,"marketCap":1933316268},{"date":"2020-10-23","current":-15.054605,"twenty":-62.297255,"median":-40.490911,"eighty":-20.55716,"marketCap":2022239862},{"date":"2020-10-30","current":-14.624769,"twenty":-62.287791,"median":-40.375002,"eighty":-20.341964,"marketCap":1964501279},{"date":"2020-11-06","current":-11.214605,"twenty":-62.247252,"median":-40.28485,"eighty":-20.081631,"marketCap":1916138614},{"date":"2020-11-13","current":-11.594792,"twenty":-62.155516,"median":-40.18182,"eighty":-19.838623,"marketCap":1981097708},{"date":"2020-11-20","current":-10.398109,"twenty":-62.090988,"median":-40.001517,"eighty":-19.749262,"marketCap":1776631226},{"date":"2020-11-27","current":-10.781916,"twenty":-62.067376,"median":-39.916154,"eighty":-19.532698,"marketCap":1842208978},{"date":"2020-12-04","current":-10.723983,"twenty":-61.845628,"median":-39.795456,"eighty":-19.39596,"marketCap":1832310449},{"date":"2020-12-11","current":-10.810883,"twenty":-61.534427,"median":-39.640911,"eighty":-18.95906,"marketCap":1847158242},{"date":"2020-12-18","current":-10.60178,"twenty":-61.46731,"median":-39.424141,"eighty":-18.626322,"marketCap":1811430741},{"date":"2020-12-24","current":-10.873342,"twenty":-61.369852,"median":-39.318941,"eighty":-18.487784,"marketCap":1857830094},{"date":"2020-12-31","current":-10.063182,"twenty":-61.366174,"median":-39.231848,"eighty":-17.853225,"marketCap":1719405357},{"date":"2021-01-08","current":-10.463283,"twenty":-61.301815,"median":-39.108748,"eighty":-17.548517,"marketCap":1787767071},{"date":"2021-01-15","current":-9.870373,"twenty":-61.297218,"median":-38.952196,"eighty":-17.106769,"marketCap":1686461817},{"date":"2021-01-22","current":-10.586392,"twenty":-61.264139,"median":-38.71766,"eighty":-16.968994,"marketCap":1808801444},{"date":"2021-01-29","current":-10.750234,"twenty":-61.102872,"median":-38.503193,"eighty":-16.742806,"marketCap":1836795720},{"date":"2021-02-05","current":-10.90774,"twenty":-61.039813,"median":-38.37879,"eighty":-16.609908,"marketCap":1863707345},{"date":"2021-02-12","current":-11.064341,"twenty":-61.017069,"median":-35.601576,"eighty":-16.417914,"marketCap":1890464305},{"date":"2021-02-19","current":-11.032658,"twenty":-60.997428,"median":-33.729298,"eighty":-16.290664,"marketCap":1885051047},{"date":"2021-02-26","current":-9.602416,"twenty":-60.962801,"median":-32.157483,"eighty":-16.228642,"marketCap":1942030969},{"date":"2021-03-05","current":-9.213375,"twenty":-60.868956,"median":-31.059915,"eighty":-16.179504,"marketCap":1863349790},{"date":"2021-03-12","current":-9.336981,"twenty":-60.605965,"median":-30.702223,"eighty":-16.146319,"marketCap":1888348291},{"date":"2021-03-19","current":-9.276762,"twenty":-60.429293,"median":-30.274508,"eighty":-16.077531,"marketCap":1876169534},{"date":"2021-03-26","current":-9.217337,"twenty":-60.26196,"median":-29.928742,"eighty":-15.986227,"marketCap":1864151024},{"date":"2021-04-01","current":-9.395614,"twenty":-60.157633,"median":-29.756151,"eighty":-15.933012,"marketCap":1900206554},{"date":"2021-04-09","current":-9.272008,"twenty":-60.13489,"median":-29.394639,"eighty":-15.843287,"marketCap":1875208053},{"date":"2021-04-16","current":-9.886075,"twenty":-60.084565,"median":-29.257645,"eighty":-15.762267,"marketCap":1999399323},{"date":"2021-04-23","current":-10.25293,"twenty":-59.952289,"median":-29.167556,"eighty":-15.690806,"marketCap":2073593592},{"date":"2021-04-30","current":-11.095004,"twenty":-59.82745,"median":-29.016973,"eighty":-15.520404,"marketCap":2243897984},{"date":"2021-05-07","current":-9.892144,"twenty":-59.801212,"median":-28.412364,"eighty":-15.336734,"marketCap":2162966792},{"date":"2021-05-14","current":-10.216775,"twenty":-59.733656,"median":-28.40231,"eighty":-15.275758,"marketCap":2233948987},{"date":"2021-05-21","current":-9.842843,"twenty":-59.610384,"median":-28.263785,"eighty":-15.200368,"marketCap":2152186786},{"date":"2021-05-28","current":-8.517772,"twenty":-59.501567,"median":-28.227927,"eighty":-15.126261,"marketCap":1862453387},{"date":"2021-06-04","current":-7.666753,"twenty":-59.462283,"median":-28.098196,"eighty":-15.081346,"marketCap":1676373895},{"date":"2021-06-11","current":-8.187073,"twenty":-59.441288,"median":-28.082604,"eighty":-14.929376,"marketCap":1790144422},{"date":"2021-06-18","current":-7.980007,"twenty":-59.429989,"median":-28.06825,"eighty":-14.797392,"marketCap":1744868396},{"date":"2021-06-25","current":-7.646274,"twenty":-59.38165,"median":-28.0094,"eighty":-14.681544,"marketCap":1671896046},{"date":"2021-07-02","current":-7.508988,"twenty":-59.33513,"median":-27.97937,"eighty":-14.621091,"marketCap":1641877875},{"date":"2021-07-09","current":-7.806314,"twenty":-59.281374,"median":-27.936534,"eighty":-14.517884,"marketCap":1706889605},{"date":"2021-07-16","current":-7.119886,"twenty":-59.271037,"median":-27.909933,"eighty":-14.192634,"marketCap":1556798748},{"date":"2021-07-23","current":-6.726992,"twenty":-59.250361,"median":-27.879379,"eighty":-13.93864,"marketCap":1470890391},{"date":"2021-07-30","current":-6.62308,"twenty":-59.250361,"median":-27.879379,"eighty":-13.93864,"marketCap":1448169455},{"date":"2021-08-06","current":-6.527822,"twenty":-59.250361,"median":-27.879379,"eighty":-13.914505,"marketCap":1509774274},{"date":"2021-08-13","current":-6.09072,"twenty":-59.245192,"median":-27.861966,"eighty":-13.583738,"marketCap":1408679988},{"date":"2021-08-20","current":-5.779222,"twenty":-59.245192,"median":-27.861966,"eighty":-13.504207,"marketCap":1336635784},{"date":"2021-08-27","current":-5.957221,"twenty":-59.245192,"median":-27.861966,"eighty":-13.172529,"marketCap":1377803901},{"date":"2021-09-03","current":-5.796448,"twenty":-59.245192,"median":-27.779827,"eighty":-12.866696,"marketCap":1340619795},{"date":"2021-09-10","current":-5.750512,"twenty":-59.245192,"median":-27.694954,"eighty":-12.765796,"marketCap":1329995765},{"date":"2021-09-17","current":-5.866786,"twenty":-59.245192,"median":-27.694954,"eighty":-12.519491,"marketCap":1356887841},{"date":"2021-09-24","current":-6.092873,"twenty":-59.245192,"median":-27.621678,"eighty":-12.312383,"marketCap":1409177989},{"date":"2021-10-01","current":-5.774198,"twenty":-59.245192,"median":-27.577081,"eighty":-12.273731,"marketCap":1335473781},{"date":"2021-10-08","current":-5.798601,"twenty":-59.234855,"median":-27.536897,"eighty":-12.194931,"marketCap":1341117797},{"date":"2021-10-15","current":-6.184744,"twenty":-59.234855,"median":-27.446091,"eighty":-12.115859,"marketCap":1430426049},{"date":"2021-10-22","current":-5.620602,"twenty":-59.234855,"median":-27.339554,"eighty":-11.8706,"marketCap":1299949680},{"date":"2021-10-29","current":-5.580409,"twenty":-59.234855,"median":-27.18283,"eighty":-11.673184,"marketCap":1290653654},{"date":"2021-11-05","current":-6.728336,"twenty":-59.234855,"median":-27.079079,"eighty":-11.502644,"marketCap":1590713253},{"date":"2021-11-12","current":-6.56924,"twenty":-59.234855,"median":-27.024047,"eighty":-11.183199,"marketCap":1553099655},{"date":"2021-11-19","current":-5.958888,"twenty":-59.234855,"median":-26.977341,"eighty":-11.096701,"marketCap":1408800216},{"date":"2021-11-26","current":-5.9343,"twenty":-59.234855,"median":-26.875604,"eighty":-11.049059,"marketCap":1402987205},{"date":"2021-12-03","current":-5.642864,"twenty":-59.234855,"median":-26.753637,"eighty":-10.995972,"marketCap":1334085932},{"date":"2021-12-10","current":-5.231383,"twenty":-59.234855,"median":-26.672129,"eighty":-10.920232,"marketCap":1236803490},{"date":"2021-12-17","current":-5.608875,"twenty":-59.234855,"median":-26.450616,"eighty":-10.891084,"marketCap":1326050300},{"date":"2021-12-23","current":-6.310346,"twenty":-59.234855,"median":-26.393091,"eighty":-10.858859,"marketCap":1491892073},{"date":"2021-12-31","current":-6.128108,"twenty":-59.234855,"median":-26.290653,"eighty":-10.768157,"marketCap":1448807406},{"date":"2022-01-07","current":-5.586457,"twenty":-59.229686,"median":-26.238062,"eighty":-10.696681,"marketCap":1320750202},{"date":"2022-01-14","current":-5.673237,"twenty":-59.229686,"median":-26.142307,"eighty":-10.601418,"marketCap":1341266710},{"date":"2022-01-21","current":-4.597166,"twenty":-59.229686,"median":-26.095039,"eighty":-10.569898,"marketCap":1086862011},{"date":"2022-01-28","current":-4.077933,"twenty":-59.229686,"median":-26.036724,"eighty":-10.462016,"marketCap":964104905},{"date":"2022-02-04","current":-5.103382,"twenty":-59.229686,"median":-25.972918,"eighty":-10.320804,"marketCap":1206541641},{"date":"2022-02-11","current":-6.318301,"twenty":-59.229686,"median":-25.899471,"eighty":-10.241862,"marketCap":1493772753},{"date":"2022-02-18","current":-6.182346,"twenty":-59.229686,"median":-25.79166,"eighty":-10.157686,"marketCap":1461630224},{"date":"2022-02-25","current":-6.614459,"twenty":-59.229686,"median":-25.629322,"eighty":-10.112559,"marketCap":1599680534},{"date":"2022-03-04","current":-6.451803,"twenty":-59.229686,"median":-25.528732,"eighty":-10.053002,"marketCap":1560342725},{"date":"2022-03-11","current":-6.759436,"twenty":-59.229686,"median":-25.425847,"eighty":-9.978464,"marketCap":1634742494},{"date":"2022-03-18","current":-6.98079,"twenty":-59.229686,"median":-25.344583,"eighty":-9.899883,"marketCap":1688276120},{"date":"2022-03-25","current":-6.695788,"twenty":-59.229686,"median":-25.015192,"eighty":-9.842843,"marketCap":1619349438},{"date":"2022-04-01","current":-7.086163,"twenty":-59.229686,"median":-24.876644,"eighty":-9.609081,"marketCap":1713760179},{"date":"2022-04-08","current":-6.356331,"twenty":-59.229686,"median":-24.652662,"eighty":-9.524871,"marketCap":1537253142},{"date":"2022-04-14","current":-5.620133,"twenty":-59.229686,"median":-24.539659,"eighty":-9.384204,"marketCap":1359206800},{"date":"2022-04-22","current":-5.345739,"twenty":-59.229686,"median":-24.348067,"eighty":-9.286904,"marketCap":1292845628},{"date":"2022-04-29","current":-4.950413,"twenty":-59.229686,"median":-24.244673,"eighty":-9.248713,"marketCap":1197237650},{"date":"2022-05-06","current":-4.567817,"twenty":-59.229686,"median":-24.016831,"eighty":-9.207036,"marketCap":1104708283},{"date":"2022-05-13","current":-4.554798,"twenty":-59.229686,"median":-23.798393,"eighty":-9.096787,"marketCap":1124206153},{"date":"2022-05-20","current":-4.622708,"twenty":-59.229686,"median":-23.606541,"eighty":-8.897071,"marketCap":1140967480},{"date":"2022-05-27","current":-4.759913,"twenty":-59.229686,"median":-23.397529,"eighty":-8.434035,"marketCap":1174832202},{"date":"2022-06-03","current":-4.964335,"twenty":-59.229686,"median":-22.833816,"eighty":-8.094386,"marketCap":1225287217},{"date":"2022-06-10","current":-5.11332,"twenty":-59.229686,"median":-22.222251,"eighty":-8.009739,"marketCap":1262059517},{"date":"2022-06-17","current":-4.872172,"twenty":-59.229686,"median":-21.458066,"eighty":-7.932526,"marketCap":1202539702},{"date":"2022-06-24","current":-5.783409,"twenty":-59.234855,"median":-21.145758,"eighty":-7.692086,"marketCap":1427449346},{"date":"2022-07-01","current":-5.099461,"twenty":-59.234855,"median":-20.76962,"eighty":-7.633532,"marketCap":1258638838},{"date":"2022-07-08","current":-5.044718,"twenty":-59.234855,"median":-20.644241,"eighty":-7.397947,"marketCap":1245127156},{"date":"2022-07-15","current":-4.794561,"twenty":-59.234855,"median":-20.40944,"eighty":-7.192904,"marketCap":1183383900},{"date":"2022-07-22","current":-4.603998,"twenty":-59.234855,"median":-20.058379,"eighty":-7.052931,"marketCap":1136349563},{"date":"2022-07-29","current":-4.353148,"twenty":-59.234855,"median":-19.828137,"eighty":-6.970416,"marketCap":1074435273},{"date":"2022-08-05","current":-5.314212,"twenty":-59.234855,"median":-19.527227,"eighty":-6.909587,"marketCap":1359890936},{"date":"2022-08-12","current":-4.901828,"twenty":-59.234855,"median":-18.932246,"eighty":-6.767073,"marketCap":1254362989},{"date":"2022-08-19","current":-4.724041,"twenty":-59.234855,"median":-18.55155,"eighty":-6.721682,"marketCap":1208867958},{"date":"2022-08-26","current":-4.682602,"twenty":-59.234855,"median":-17.632815,"eighty":-6.672179,"marketCap":1198263853},{"date":"2022-09-02","current":-4.792883,"twenty":-59.234855,"median":-17.397711,"eighty":-6.621046,"marketCap":1226484455},{"date":"2022-09-09","current":-4.33505,"twenty":-59.234855,"median":-16.998034,"eighty":-6.584049,"marketCap":1109326199},{"date":"2022-09-16","current":-4.632474,"twenty":-59.234855,"median":-16.747326,"eighty":-6.550619,"marketCap":1185436307},{"date":"2022-09-23","current":-4.353764,"twenty":-59.234855,"median":-16.552805,"eighty":-6.527612,"marketCap":1114115150},{"date":"2022-09-30","current":-4.343738,"twenty":-59.122174,"median":-16.31917,"eighty":-6.485402,"marketCap":1111549641},{"date":"2022-10-07","current":-5.014782,"twenty":-58.89061,"median":-16.229026,"eighty":-6.43128,"marketCap":1283267726},{"date":"2022-10-14","current":-4.323687,"twenty":-58.523623,"median":-16.168374,"eighty":-6.341119,"marketCap":1106418622},{"date":"2022-10-21","current":-4.520188,"twenty":-58.355119,"median":-16.132556,"eighty":-6.270174,"marketCap":1156702603},{"date":"2022-10-28","current":-4.909848,"twenty":-57.97814,"median":-16.05027,"eighty":-6.172222,"marketCap":1256415396},{"date":"2022-11-04","current":-4.139237,"twenty":-57.532363,"median":-15.931248,"eighty":-6.111626,"marketCap":1134126122},{"date":"2022-11-11","current":-4.576195,"twenty":-57.328976,"median":-15.780568,"eighty":-6.091458,"marketCap":1253849887},{"date":"2022-11-18","current":-4.544359,"twenty":-57.328976,"median":-15.715246,"eighty":-6.026428,"marketCap":1245127156},{"date":"2022-11-25","current":-4.191672,"twenty":-57.328976,"median":-15.534284,"eighty":-6.000859,"marketCap":1148492974},{"date":"2022-12-02","current":-5.003789,"twenty":-57.328976,"median":-15.337624,"eighty":-5.962834,"marketCap":1371008143},{"date":"2022-12-09","current":-4.176691,"twenty":-57.328976,"median":-15.271487,"eighty":-5.953901,"marketCap":1144388159},{"date":"2022-12-16","current":-3.982557,"twenty":-57.328976,"median":-15.178915,"eighty":-5.921457,"marketCap":1091196601},{"date":"2022-12-23","current":-17.814033,"twenty":-57.072918,"median":-15.16716,"eighty":-5.921457,"marketCap":4880938220},{"date":"2022-12-30","current":-18.900874,"twenty":-56.489169,"median":-15.16716,"eighty":-5.921457,"marketCap":5178726123},{"date":"2023-01-06","current":-18.306335,"twenty":-56.489169,"median":-15.16716,"eighty":-5.921457,"marketCap":5015825970},{"date":"2023-01-13","current":-19.534485,"twenty":-56.489169,"median":-15.16716,"eighty":-5.921457,"marketCap":5352331654},{"date":"2023-01-20","current":-19.975342,"twenty":-56.385793,"median":-15.16716,"eighty":-5.921457,"marketCap":5473123991},{"date":"2023-01-27","current":-18.852035,"twenty":-55.795373,"median":-15.16716,"eighty":-5.921457,"marketCap":5165344402},{"date":"2023-02-03","current":-18.219726,"twenty":-55.258015,"median":-15.16716,"eighty":-5.921457,"marketCap":4992095718},{"date":"2023-02-10","current":-16.766915,"twenty":-54.989797,"median":-15.16716,"eighty":-5.921457,"marketCap":4594034116},{"date":"2023-02-17","current":-19.756542,"twenty":-54.76401,"median":-15.16716,"eighty":-5.921457,"marketCap":5413173880},{"date":"2023-02-24","current":-16.961974,"twenty":-54.522395,"median":-15.16716,"eighty":-5.921457,"marketCap":5009718914},{"date":"2023-03-03","current":-16.722467,"twenty":-54.309283,"median":-15.16716,"eighty":-5.921457,"marketCap":4938980667},{"date":"2023-03-10","current":-14.839578,"twenty":-54.121125,"median":-15.159344,"eighty":-5.921457,"marketCap":4382869219},{"date":"2023-03-17","current":-15.390442,"twenty":-53.909973,"median":-15.096628,"eighty":-5.921457,"marketCap":4545567187},{"date":"2023-03-24","current":-14.411536,"twenty":-53.799209,"median":-15.054605,"eighty":-5.921457,"marketCap":4256447276},{"date":"2023-03-31","current":-14.877653,"twenty":-53.768952,"median":-14.885347,"eighty":-5.922455,"marketCap":4394114787},{"date":"2023-04-06","current":-14.538659,"twenty":-53.799209,"median":-14.839578,"eighty":-5.921457,"marketCap":4293992960},{"date":"2023-04-14","current":-14.721667,"twenty":-53.717564,"median":-14.790011,"eighty":-5.920459,"marketCap":4348044236},{"date":"2023-04-21","current":-17.656543,"twenty":-53.618932,"median":-14.788298,"eighty":-5.920459,"marketCap":5214859830},{"date":"2023-04-28","current":-18.867439,"twenty":-53.57831,"median":-14.788298,"eighty":-5.920459,"marketCap":5572498124},{"date":"2023-05-05","current":-19.102671,"twenty":-53.533786,"median":-14.788298,"eighty":-5.920459,"marketCap":5641973805},{"date":"2023-05-12","current":-16.737371,"twenty":-53.47884,"median":-14.788298,"eighty":-5.920459,"marketCap":5267719280},{"date":"2023-05-19","current":-16.067123,"twenty":-53.374326,"median":-14.788298,"eighty":-5.920459,"marketCap":5056773442},{"date":"2023-05-26","current":-16.363489,"twenty":-52.391685,"median":-14.788298,"eighty":-5.920459,"marketCap":5150048225},{"date":"2023-06-02","current":-15.634196,"twenty":-52.229119,"median":-14.788298,"eighty":-5.920459,"marketCap":4920519103},{"date":"2023-06-09","current":-15.643493,"twenty":-51.747635,"median":-14.788298,"eighty":-5.920459,"marketCap":4923445371},{"date":"2023-06-16","current":-14.849115,"twenty":-51.077699,"median":-14.788298,"eighty":-5.920459,"marketCap":4673432376},{"date":"2023-06-23","current":-14.144228,"twenty":-50.709079,"median":-14.725965,"eighty":-5.919461,"marketCap":4451584708},{"date":"2023-06-30","current":-12.796633,"twenty":-49.863756,"median":-14.663734,"eighty":-5.918463,"marketCap":4027458786},{"date":"2023-07-07","current":-12.815229,"twenty":-49.256343,"median":-14.632182,"eighty":-5.918463,"marketCap":4033311321},{"date":"2023-07-14","current":-13.048835,"twenty":-47.837777,"median":-14.541146,"eighty":-5.918463,"marketCap":4106833797},{"date":"2023-07-21","current":-12.388113,"twenty":-46.274248,"median":-14.402074,"eighty":-5.918463,"marketCap":3898885900},{"date":"2023-07-28","current":-11.61756,"twenty":-45.192203,"median":-14.218872,"eighty":-5.918463,"marketCap":3656371466},{"date":"2023-08-04","current":-11.231122,"twenty":-43.695978,"median":-14.133377,"eighty":-5.918463,"marketCap":3534748465},{"date":"2023-08-11","current":-9.617085,"twenty":-28.054983,"median":-13.862879,"eighty":-5.918463,"marketCap":3171695418},{"date":"2023-08-18","current":-9.745343,"twenty":-27.564336,"median":-13.615113,"eighty":-5.918463,"marketCap":3213994542},{"date":"2023-08-25","current":-9.928488,"twenty":-27.02968,"median":-13.555257,"eighty":-5.918463,"marketCap":3274395473},{"date":"2023-09-01","current":-10.081389,"twenty":-26.753637,"median":-13.268372,"eighty":-5.918463,"marketCap":3324821940},{"date":"2023-09-08","current":-10.699154,"twenty":-26.500586,"median":-13.120022,"eighty":-5.918463,"marketCap":3528559639},{"date":"2023-09-15","current":-9.820393,"twenty":-26.138126,"median":-12.962516,"eighty":-5.918463,"marketCap":3238745994},{"date":"2023-09-22","current":-8.933791,"twenty":-26.040184,"median":-12.848643,"eighty":-5.918463,"marketCap":2946346375},{"date":"2023-09-29","current":-8.495811,"twenty":-25.842974,"median":-12.804478,"eighty":-5.918463,"marketCap":2801901333},{"date":"2023-10-06","current":-8.400199,"twenty":-25.480459,"median":-12.739394,"eighty":-5.918463,"marketCap":2770368812},{"date":"2023-10-13","current":-8.116784,"twenty":-25.233117,"median":-12.532383,"eighty":-5.918463,"marketCap":2676899183},{"date":"2023-10-20","current":-7.792113,"twenty":-24.93964,"median":-12.383005,"eighty":-5.918463,"marketCap":2569823215},{"date":"2023-10-27","current":-7.468637,"twenty":-24.76677,"median":-12.307791,"eighty":-5.917985,"marketCap":2463141635},{"date":"2023-11-03","current":-8.215441,"twenty":-24.540223,"median":-12.2701,"eighty":-5.917985,"marketCap":2709436079},{"date":"2023-11-10","current":-7.750049,"twenty":-24.306432,"median":-12.19631,"eighty":-5.917985,"marketCap":2691909782},{"date":"2023-11-17","current":-9.588234,"twenty":-24.104751,"median":-12.120456,"eighty":-5.917985,"marketCap":3330386953},{"date":"2023-11-24","current":-11.115509,"twenty":-23.7003,"median":-11.959555,"eighty":-5.917985,"marketCap":3860871851},{"date":"2023-12-01","current":-11.555445,"twenty":-23.175987,"median":-11.849223,"eighty":-5.917985,"marketCap":4013679931},{"date":"2023-12-08","current":-13.391926,"twenty":-22.544077,"median":-11.867037,"eighty":-5.918145,"marketCap":4651564824},{"date":"2023-12-15","current":-13.244712,"twenty":-21.756696,"median":-11.845001,"eighty":-5.918145,"marketCap":4600431370},{"date":"2023-12-22","current":-12.635393,"twenty":-21.21597,"median":-11.845001,"eighty":-5.918145,"marketCap":4388790205},{"date":"2023-12-29","current":-13.299846,"twenty":-20.899103,"median":-11.840779,"eighty":-5.917985,"marketCap":4619581737},{"date":"2024-01-05","current":-12.40292,"twenty":-20.713542,"median":-11.82144,"eighty":-5.917826,"marketCap":4308042783},{"date":"2024-01-12","current":-13.659071,"twenty":-20.563087,"median":-11.82144,"eighty":-5.917826,"marketCap":4744355260},{"date":"2024-01-19","current":-12.737704,"twenty":-20.227071,"median":-11.802102,"eighty":-5.917667,"marketCap":4424326968},{"date":"2024-01-26","current":-13.082719,"twenty":-20.025358,"median":-11.82144,"eighty":-5.917826,"marketCap":4544164829},{"date":"2024-02-02","current":-12.631415,"twenty":-19.839079,"median":-11.82144,"eighty":-5.917826,"marketCap":4387408220},{"date":"2024-02-09","current":-9.740564,"twenty":-19.755816,"median":-11.762809,"eighty":-5.917826,"marketCap":3383297245},{"date":"2024-02-16","current":-12.630846,"twenty":-19.570152,"median":-11.709141,"eighty":-5.917826,"marketCap":4387210794},{"date":"2024-02-23","current":-14.12629,"twenty":-19.505363,"median":-11.709141,"eighty":-5.917826,"marketCap":4906639810},{"date":"2024-03-01","current":-12.578679,"twenty":-19.386806,"median":-11.718204,"eighty":-5.917985,"marketCap":4699771785},{"date":"2024-03-08","current":-13.368441,"twenty":-19.142262,"median":-11.718204,"eighty":-5.917985,"marketCap":4994850597},{"date":"2024-03-15","current":-12.971163,"twenty":-18.959294,"median":-11.718204,"eighty":-5.917985,"marketCap":4846415807},{"date":"2024-03-22","current":-13.594239,"twenty":-18.8875,"median":-11.718204,"eighty":-5.917985,"marketCap":5079215679},{"date":"2024-03-28","current":-14.302278,"twenty":-18.840834,"median":-11.718204,"eighty":-5.917985,"marketCap":5343760064},{"date":"2024-04-05","current":-13.56719,"twenty":-18.709353,"median":-11.709141,"eighty":-5.917826,"marketCap":5069109343},{"date":"2024-04-12","current":-13.781267,"twenty":-18.579388,"median":-11.709141,"eighty":-5.917826,"marketCap":5149094876},{"date":"2024-04-19","current":-12.488378,"twenty":-18.308525,"median":-11.709141,"eighty":-5.917826,"marketCap":4666032646},{"date":"2024-04-26","current":-10.921852,"twenty":-18.00489,"median":-11.640704,"eighty":-5.917985,"marketCap":4080731691},{"date":"2024-05-03","current":-12.307731,"twenty":-17.915179,"median":-11.605654,"eighty":-5.917985,"marketCap":4598537397},{"date":"2024-05-10","current":-9.925791,"twenty":-17.738044,"median":-11.543195,"eighty":-5.917985,"marketCap":4409780959},{"date":"2024-05-17","current":-10.417476,"twenty":-17.600194,"median":-11.454364,"eighty":-5.917985,"marketCap":4628224101},{"date":"2024-05-24","current":-11.265572,"twenty":-17.403385,"median":-11.301436,"eighty":-5.917985,"marketCap":5005011881},{"date":"2024-05-31","current":-10.81658,"twenty":-17.083259,"median":-11.265572,"eighty":-5.917985,"marketCap":4805535997},{"date":"2024-06-07","current":-11.577372,"twenty":-16.984583,"median":-11.265572,"eighty":-5.917985,"marketCap":5143536800},{"date":"2024-06-14","current":-13.288434,"twenty":-16.914738,"median":-11.248347,"eighty":-5.917826,"marketCap":5903718932},{"date":"2024-06-21","current":-12.845678,"twenty":-16.766915,"median":-11.231122,"eighty":-5.917667,"marketCap":5707013547},{"date":"2024-06-28","current":-13.702888,"twenty":-16.732313,"median":-11.216212,"eighty":-5.916366,"marketCap":6087850517},{"date":"2024-07-05","current":-13.031798,"twenty":-16.653341,"median":-11.216212,"eighty":-5.916366,"marketCap":5789702268},{"date":"2024-07-12","current":-13.926424,"twenty":-16.610559,"median":-11.216212,"eighty":-5.916366,"marketCap":6187162228},{"date":"2024-07-15","current":-13.712482,"twenty":-16.575943,"median":-11.216212,"eighty":-5.916366,"marketCap":6092112822},{"date":"2024-08-02","current":-13.358469,"twenty":-16.278993,"median":-11.115509,"eighty":-5.902672,"marketCap":5934833760},{"date":"2024-08-09","current":-10.363636,"twenty":-16.228259,"median":-11.10417,"eighty":-5.902672,"marketCap":5290076624},{"date":"2024-08-16","current":-10.400218,"twenty":-16.170438,"median":-11.051544,"eighty":-5.902672,"marketCap":5308749526},{"date":"2024-08-23","current":-10.578021,"twenty":-16.138045,"median":-11.024231,"eighty":-5.902672,"marketCap":5399508516},{"date":"2024-08-30","current":-10.579722,"twenty":-16.071493,"median":-10.946664,"eighty":-5.902672,"marketCap":5400377023},{"date":"2024-09-06","current":-10.464023,"twenty":-16.050365,"median":-10.921852,"eighty":-5.902672,"marketCap":5341318542},{"date":"2024-09-13","current":-9.98591,"twenty":-15.936245,"median":-10.899593,"eighty":-5.902672,"marketCap":5097268052},{"date":"2024-09-20","current":-10.30451,"twenty":-15.852783,"median":-10.879678,"eighty":-5.902672,"marketCap":5259896003},{"date":"2024-09-27","current":-9.098595,"twenty":-15.762267,"median":-10.839849,"eighty":-5.902672,"marketCap":4644341610},{"date":"2024-10-04","current":-8.787227,"twenty":-15.699868,"median":-10.802324,"eighty":-5.902672,"marketCap":4485404814},{"date":"2024-10-11","current":-8.957374,"twenty":-15.63483,"median":-10.750234,"eighty":-5.902672,"marketCap":4572255522},{"date":"2024-10-18","current":-8.952695,"twenty":-15.52011,"median":-10.711048,"eighty":-5.902672,"marketCap":4569867128},{"date":"2024-10-25","current":-8.63452,"twenty":-15.382006,"median":-10.673632,"eighty":-5.902672,"marketCap":4407456304},{"date":"2024-10-31","current":-9.184945,"twenty":-15.327035,"median":-10.639799,"eighty":-5.902672,"marketCap":4688418344},{"date":"2024-11-08","current":-14.921671,"twenty":-15.259267,"median":-10.639551,"eighty":-5.901955,"marketCap":7739422923},{"date":"2024-11-15","current":-12.727468,"twenty":-15.171862,"median":-10.639551,"eighty":-5.901955,"marketCap":6601355886},{"date":"2024-11-22","current":-13.844754,"twenty":-15.099642,"median":-10.639551,"eighty":-5.901955,"marketCap":7180858400},{"date":"2024-11-29","current":-13.800601,"twenty":-15.079808,"median":-10.639551,"eighty":-5.901955,"marketCap":7157957473},{"date":"2024-12-06","current":-13.163954,"twenty":-15.033459,"median":-10.639551,"eighty":-5.901955,"marketCap":6827747911},{"date":"2024-12-13","current":-12.719058,"twenty":-14.883905,"median":-10.639551,"eighty":-5.901955,"marketCap":6596993805},{"date":"2024-12-20","current":-12.338079,"twenty":-14.825908,"median":-10.639551,"eighty":-5.901955,"marketCap":6399391517},{"date":"2024-12-27","current":-13.205584,"twenty":-14.779885,"median":-10.639551,"eighty":-5.901955,"marketCap":6849340214},{"date":"2025-01-03","current":-13.194651,"twenty":-14.747393,"median":-10.639551,"eighty":-5.901955,"marketCap":6843669508},{"date":"2025-01-10","current":-14.019264,"twenty":-14.670826,"median":-10.639302,"eighty":-5.901237,"marketCap":7271371589},{"date":"2025-01-17","current":-11.470995,"twenty":-14.632515,"median":-10.639302,"eighty":-5.901237,"marketCap":5949660925},{"date":"2025-01-24","current":-14.303106,"twenty":-14.60885,"median":-10.639302,"eighty":-5.901237,"marketCap":7418591836},{"date":"2025-01-31","current":-14.225102,"twenty":-14.516747,"median":-10.639302,"eighty":-5.901237,"marketCap":7378133531},{"date":"2025-02-07","current":-13.888066,"twenty":-14.396072,"median":-10.639302,"eighty":-5.901237,"marketCap":7203323119},{"date":"2025-02-14","current":-14.789632,"twenty":-14.302775,"median":-10.639302,"eighty":-5.901237,"marketCap":7670938245},{"date":"2025-02-21","current":-14.761037,"twenty":-14.294275,"median":-10.639302,"eighty":-5.901237,"marketCap":7656107169},{"date":"2025-02-28","current":-15.911889,"twenty":-14.271037,"median":-10.639302,"eighty":-5.901237,"marketCap":7413221792},{"date":"2025-03-07","current":-15.581556,"twenty":-14.262984,"median":-10.621446,"eighty":-5.90052,"marketCap":7259322477},{"date":"2025-03-14","current":-15.309044,"twenty":-14.262984,"median":-10.621446,"eighty":-5.90052,"marketCap":7132361062},{"date":"2025-03-21","current":-15.882979,"twenty":-14.301014,"median":-10.621446,"eighty":-5.90052,"marketCap":7399752841},{"date":"2025-03-28","current":-15.984401,"twenty":-14.397226,"median":-10.621446,"eighty":-5.90052,"marketCap":7447004568},{"date":"2025-04-04","current":-15.502409,"twenty":-14.505726,"median":-10.621446,"eighty":-5.90052,"marketCap":7222448466},{"date":"2025-04-11","current":-14.566388,"twenty":-14.555296,"median":-10.639302,"eighty":-5.901237,"marketCap":6786363608},{"date":"2025-04-17","current":-14.586767,"twenty":-14.616301,"median":-10.639302,"eighty":-5.901237,"marketCap":6795858113},{"date":"2025-04-25","current":-15.162598,"twenty":-14.560842,"median":-10.621446,"eighty":-5.90052,"marketCap":7064133102},{"date":"2025-05-02","current":-18.580745,"twenty":-14.560842,"median":-10.621446,"eighty":-5.90052,"marketCap":7276015511},{"date":"2025-05-09","current":-16.985761,"twenty":-14.602457,"median":-10.621446,"eighty":-5.90052,"marketCap":6651437188},{"date":"2025-05-16","current":-16.546332,"twenty":-14.602457,"median":-10.621446,"eighty":-5.90052,"marketCap":6479361753},{"date":"2025-05-23","current":-15.499075,"twenty":-14.602457,"median":-10.621446,"eighty":-5.90052,"marketCap":6069267134},{"date":"2025-05-30","current":-15.305159,"twenty":-14.602457,"median":-10.621446,"eighty":-5.90052,"marketCap":5993331910},{"date":"2025-06-06","current":-15.5416,"twenty":-14.602457,"median":-10.621446,"eighty":-5.90052,"marketCap":6085919596},{"date":"2025-06-13","current":-16.851948,"twenty":-14.602457,"median":-10.621446,"eighty":-5.90052,"marketCap":6599037443},{"date":"2025-06-20","current":-16.030358,"twenty":-14.586767,"median":-10.60359,"eighty":-5.899802,"marketCap":6277311887},{"date":"2025-06-27","current":-16.982359,"twenty":-14.586767,"median":-10.60359,"eighty":-5.899802,"marketCap":6650104991},{"date":"2025-07-03","current":-16.946071,"twenty":-14.586767,"median":-10.60359,"eighty":-5.899802,"marketCap":6635894891},{"date":"2025-07-11","current":-17.840237,"twenty":-14.586767,"median":-10.60359,"eighty":-5.899802,"marketCap":6986040648},{"date":"2025-07-15","current":-18.136781,"twenty":-14.586767,"median":-10.60359,"eighty":-5.899802,"marketCap":7102163813}],"updateTime":1752663084834}}}