美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

麦克森药物批发

719.30

+13.851.96%

盘后：719.300.00000.00%16:20 EDT

成交量：39.21万

成交额：2.81亿

市值：899.88亿

市盈率：27.97

高：719.30

开：707.98

低：704.68

收：705.45

数据加载中...

总览公司新闻公告

麦克森跌1.91% 股价跌破700美元大关

南京麦克森电子有限公司中标养和医疗-光敏探测器项目

麦克森2025财年实现净利润32.95亿美元，同比增加9.76%

麦克森涨2.60% 股价突破700美元大关

美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources

BUZZ-美国股市走势--HCI 集团、特斯拉、金石集团

BUZZ-McKesson 2026 年盈利预测超过预期，股价上涨

麦克森涨1.10% 股价突破700美元大关

新闻摘要-华尔街日报》--5 月 9 日

新闻摘要-华尔街日报》--5 月 9 日

麦可森将分拆手术用品部门，预计全年盈利强劲

特药需求强劲，Cencora 上调年度利润预期

Rite Aid 公司两年内第二次申请破产

牙科产品需求疲软，Henry Schein 季度收入不及预期

麦克森涨0.79% 股价突破700美元大关

麦克森涨0.63% 股价突破700美元大关

麦克森涨0.76% 股价突破700美元大关

美国研究综述-3M、花旗集团、Nvidia

这些美股超卖股或引领市场反弹行情

老虎资讯综合

麦克森下跌5.05%，报680.715美元/股，总市值853.12亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MCK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCK\",,,,,undefined,":{"symbol":"MCK","market":"US","secType":"STK","nameCN":"麦克森药物批发","latestPrice":719.3,"timestamp":1751562000000,"preClose":705.45,"halted":0,"volume":392097,"hourTrading":{"tag":"盘后","latestPrice":719.3,"preClose":719.3,"latestTime":"16:20 EDT","volume":37958,"amount":27303185.604199998,"timestamp":1751574000655},"delay":0,"floatShares":124892732,"shares":125104722,"eps":25.72,"marketStatus":"提前休市","change":13.85,"latestTime":"07-03 13:00:00 EDT","open":707.98,"high":719.3,"low":704.675,"amount":280785885.109821,"amplitude":0.020731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":25.72,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":705.45,"dividendRate":0.003823,"preHourTrading":{"tag":"盘前","latestPrice":705.45,"preClose":705.45,"latestTime":"08:24 EDT","volume":20,"amount":14147.8834,"timestamp":1751545484424},"postHourTrading":{"tag":"盘后","latestPrice":719.3,"preClose":719.3,"latestTime":"16:20 EDT","volume":37958,"amount":27303185.604199998,"timestamp":1751574000655},"volumeRatio":0.74256,"impliedVol":0.2644,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCK\",,,,,undefined,":{"symbol":"MCK","floatShares":124892732,"roa":"4.31%","roe":"1401.75%","lyrEps":25.863422,"volumeRatio":0.74256,"shares":125104722,"dividePrice":2.75,"high":719.3,"amplitude":0.020731,"preClose":705.45,"low":704.675,"week52Low":464.415,"pbRate":"-43.39","psRate":"0.25","week52High":736.96,"institutionHeld":0.6589,"latestPrice":719.3,"eps":25.72,"divideRate":0.003823,"volume":392097,"delay":0,"ttmEps":25.72,"open":707.98,"prevYearClose":569.91,"prevWeekClose":725.78,"prevMonthClose":732.78,"prevQuarterClose":732.78,"fiveDayClose":722,"twentyDayClose":709.46,"sixtyDayClose":661.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542368333","title":"麦克森跌1.91% 股价跌破700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542368333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542368333?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:33","pubTimestamp":1749475995,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时33分，麦克森股票出现异动，股价大幅下跌1.91%。截至发稿，该股报699.29美元/股，成交量7.4668万股，换手率0.06%，振幅0.96%。麦克森股票所在的医疗销售行业中，整体跌幅为1.42%。其相关个股中，Quipt Home Medical Corp.、Zynex, Inc.、Akso Health Group涨幅较大，Quipt Home Medical Corp.、Synergy Chc Corp.、麦克森较为活跃，换手率分别为0.23%、0.10%、0.06%，振幅较大的相关个股有Quipt Home Medical Corp.、Cosmos Health Inc.、麦克森，振幅分别为3.20%、2.11%、1.28%。在美国市场之外，麦克森在加拿大从事药品批发和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092133159777e70c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092133159777e70c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965509283.SGD","LU1934455277.USD","LU0251131958.USD","LU0742534661.SGD","LU1057294990.SGD","LU1934455863.HKD","LU2112291526.USD","LU1430594728.SGD","LU1506573853.SGD","LU1023059063.AUD","LU0965509010.AUD","LU0048573561.USD","LU0868494617.USD","LU0868494708.USD","LU2089984988.USD","MCK","LU1037948541.HKD","BK4533","LU1934455194.USD","LU0251142724.SGD","LU0122379950.USD","LU1037948897.HKD","LU1061106388.HKD","LU0861579265.USD","LU0314106906.USD","LU0965509101.SGD","LU1585245621.USD","LU0203347892.USD","LU1366192091.USD","LU0965508806.USD","LU2468319806.SGD","LU1814569148.SGD","LU0203345920.USD","LU1983260115.SGD","BK4175","BK4588","LU2324357040.USD","BK4585","LU0942090050.USD"],"gpt_icon":0},{"id":"2539630462","title":"南京麦克森电子有限公司中标养和医疗-光敏探测器项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2539630462","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539630462?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:25","pubTimestamp":1748525102,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月28日，中国同辐股份有限公司发布了关于养和医疗-光敏探测器项目的中标结果公示。南京麦克森电子有限公司成为该项目的成交候选人，其投标报价为431200元。根据公示信息，评审委员会已推荐南京麦克森电子有限公司为成交候选人，且该公司满足招标文件要求的交货期和资格能力条件。此次公示期从2025年05月28日19时10分开始，至2025年06月03日08时00分结束。公告未提及具体采购地点及省份信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292125579506fbc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292125579506fbc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0203347892.USD","LU0251131958.USD","MCK","LU0868494708.USD","LU1057294990.SGD","LU0965508806.USD","LU0965509283.SGD","LU1366192091.USD","LU0122379950.USD","LU1037948897.HKD","LU0965509010.AUD","LU0251142724.SGD","LU1983260115.SGD","LU0861579265.USD","LU1037948541.HKD","BK4175","LU2324357040.USD","BK4533","LU0314106906.USD","LU1934455277.USD","LU0942090050.USD","LU1814569148.SGD","LU0203345920.USD","LU1023059063.AUD","LU1061106388.HKD","LU2468319806.SGD","LU2089984988.USD","BK4585","BK4588","LU1934455863.HKD","LU1430594728.SGD","LU1585245621.USD","LU1506573853.SGD","LU0742534661.SGD","LU0965509101.SGD","LU2112291526.USD","LU1934455194.USD","LU0868494617.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2536821355","title":"麦克森2025财年实现净利润32.95亿美元，同比增加9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536821355","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536821355?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497659,"startTime":"0","endTime":"0","summary":"5月18日，麦克森公布财报，公告显示公司2025财年净利润为32.95亿美元，同比增加9.76%；其中营业收入为3,590.51亿美元，同比增加16.22%，每股基本收益为25.86美元。从资产负债表来看，麦克森总负债768.34亿美元，其中短期债务14.49亿美元，资产负债比为0.98，流动比率为0.90。机构评级：截至2025年5月18日，当前有14家机构对麦克森目标价做出预测，其中目标均价为767.64美元，其中最低目标价为690.00美元，最高目标价为820.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000557a4821f2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000557a4821f2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCK"],"gpt_icon":0},{"id":"2535878550","title":"麦克森涨2.60% 股价突破700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878550?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 23:21","pubTimestamp":1747322486,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日23时21分，麦克森股票出现波动，股价急速拉升2.60%。截至发稿，该股报700.00美元/股，成交量24.2107万股，换手率0.19%，振幅2.76%。麦克森股票所在的医疗销售行业中，整体涨幅为2.07%。其相关个股中，麦克森、1药网、Zynex, Inc.涨幅较大，Cosmos Health Inc.、Edap Tms S.A.、Synergy Chc Corp.较为活跃，换手率分别为0.42%、0.27%、0.22%，振幅较大的相关个股有Edap Tms S.A.、Cosmos Health Inc.、Quipt Home Medical Corp.，振幅分别为19.68%、10.07%、7.09%。在美国市场之外，麦克森在加拿大从事药品批发和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051523212694f80ed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051523212694f80ed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0251142724.SGD","LU0868494708.USD","LU0314106906.USD","LU0965508806.USD","LU0203345920.USD","LU1934455863.HKD","LU1506573853.SGD","MCK","LU1934455194.USD","LU1057294990.SGD","LU0122379950.USD","LU1023059063.AUD","LU1430594728.SGD","BK4533","LU1814569148.SGD","LU0861579265.USD","LU0251131958.USD","LU1983260115.SGD","LU0965509101.SGD","BK4588","LU2089984988.USD","LU0742534661.SGD","LU0942090050.USD","LU1934455277.USD","BK4175","LU0203347892.USD","LU0965509283.SGD","LU2468319806.SGD","LU1037948541.HKD","LU1585245621.USD","LU2324357040.USD","LU0965509010.AUD","LU0048573561.USD","LU1061106388.HKD","LU1366192091.USD","LU1037948897.HKD","LU0868494617.USD","LU2112291526.USD"],"gpt_icon":0},{"id":"2534701662","title":"美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2534701662","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534701662?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:09","pubTimestamp":1747058984,"startTime":"0","endTime":"0","summary":"美国研究综述-Amphastar Pharmaceuticals、Comstock、Range Resources路透5月12日 - 华尔街证券分析师周一调整了对 Amphastar Pharmaceuticals、Comstock Resources 和 Range Resources 等几家美国上市公司的评级和目标价。要点 * Amphastar Pharmaceuticals Inc AMPH.O：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。* Coinbase Global, Inc：巴克莱将目标价从 169 美元上调至 202 美元 * Comstock Resources Inc CRK.N：Gerdes Energy Research 将其目标价从 \"中性 \"下调至 \"卖出\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK1C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGNY","SLVM","CRK","MPC","EXPE","AEO","LU0203345920.USD","ZBH","LU1585245621.USD","RKT","LU1548497426.USD","BK4086","MCK","OC","YELP","AKAM","SG","SG9999011175.SGD","STWD","BK4110","SG9999015945.SGD","RRC","LU0029864427.USD","SNEX","TGT","BBWI","RUN","AR","IBEX","CARG","TXG","APA","AMPH","DCGO","BURL","BK4539","LU1037948541.HKD","LU1267930490.SGD","ILMN","MGY","LU1037948897.HKD","BKV","EMR"],"gpt_icon":1},{"id":"2534329394","title":"BUZZ-美国股市走势--HCI 集团、特斯拉、金石集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2534329394","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534329394?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:48","pubTimestamp":1746805698,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.22%，报41,276.26点。标普500指数.SPX下跌0.07%，报5,659.99点；纳斯达克综合指数.IXIC下跌0.05%，报17,918.77点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH1Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESE","PAA","MCK","AHL","HII","SYTA","APA","IP","IDA","ROK","XOM","EOG","KINS","NGVC","ONTO","PINS","TOST","ANIP","PODD","ESS","WBUYF","AU","PHX","HCI","NCNA","PAGP","TSYW.SI","TSLA","SLE","PRMB","TKO","GXO","GDOT","CPT","LYFT","CTVA","OGS","PKG","MCHP","NEM","EQR","NVVE","VEEE","EXPE","CVX","GMED","AKAM","GOGO"],"gpt_icon":1},{"id":"2534872454","title":"BUZZ-McKesson 2026 年盈利预测超过预期，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2534872454","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534872454?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:39","pubTimestamp":1746797997,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH1ED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BUZZ-McKesson 2026 年盈利预测超过预期，股价上涨","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2468319806.SGD","LU0868494617.USD","LU1934455277.USD","LU1934455194.USD","LU0048573561.USD","BK4588","LU1037948897.HKD","LU0942090050.USD","LU0203347892.USD","BK4533","LU0965509101.SGD","LU1506573853.SGD","LU1585245621.USD","LU1430594728.SGD","LU1983260115.SGD","LU1061106388.HKD","MCK","LU0251131958.USD","LU2324357040.USD","LU0965509283.SGD","BK4585","BK4175","LU0868494708.USD","LU2112291526.USD","LU1814569148.SGD","LU1057294990.SGD","LU0203345920.USD","LU2089984988.USD","LU1037948541.HKD","LU0122379950.USD","LU0314106906.USD","LU0965508806.USD","LU0861579265.USD","LU1023059063.AUD","LU0251142724.SGD","LU0742534661.SGD","LU1366192091.USD","LU1934455863.HKD","LU0965509010.AUD"],"gpt_icon":0},{"id":"2534043803","title":"麦克森涨1.10% 股价突破700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2534043803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534043803?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:36","pubTimestamp":1746797765,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时36分，麦克森股票出现异动，股价大幅拉升1.10%。麦克森股票所在的医疗销售行业中，整体涨幅为0.95%。其相关个股中，1药网、Cencora, Inc.、麦克森涨幅较大，麦克森、欧麦斯-麦能医疗、卡地纳健康较为活跃，换手率分别为0.08%、0.07%、0.07%，振幅较大的相关个股有麦克森、欧麦斯-麦能医疗、Edap Tms S.A.，振幅分别为3.59%、2.57%、2.34%。在美国市场之外，麦克森在加拿大从事药品批发和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213605a4783e30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213605a4783e30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251142724.SGD","BK4175","LU0942090050.USD","LU1814569148.SGD","LU0742534661.SGD","LU0965509283.SGD","LU1037948541.HKD","BK4533","LU0251131958.USD","LU2468319806.SGD","LU0965509101.SGD","LU1934455194.USD","MCK","LU1585245621.USD","LU0868494708.USD","LU1023059063.AUD","LU0965509010.AUD","LU1037948897.HKD","LU0048573561.USD","LU1934455863.HKD","LU0861579265.USD","LU1983260115.SGD","LU1061106388.HKD","LU2089984988.USD","LU2324357040.USD","LU0203347892.USD","LU0203345920.USD","LU1934455277.USD","LU2112291526.USD","LU0122379950.USD","LU0314106906.USD","BK4588","LU1430594728.SGD","LU1506573853.SGD","LU1366192091.USD","BK4585","LU1057294990.SGD","LU0868494617.USD","LU0965508806.USD"],"gpt_icon":0},{"id":"2534714935","title":"新闻摘要-华尔街日报》--5 月 9 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2534714935","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534714935?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 12:52","pubTimestamp":1746766358,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--5 月 9 日路透5月9日 - 以下是《华尔街日报》的热门新闻。路透未对这些报道进行核实，也不保证其准确性。- 美国总统特朗普周四表示，他的政府与英国就 ，这是白宫希望在美国对盟友和对手征收关税后达成的一系列协议中的第一项。- 美国总统特朗普在4月23日拒绝了 \"百万富翁税 \"，他现在正在考虑支持一种税收结构，将收入超过250万美元的人的最高个人所得税税率从37%恢复到39.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH0HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","FLWS","LU1430594728.SGD","LU0251142724.SGD","BK4175","LU0203347892.USD","LU1057294990.SGD","LU1983260115.SGD","LU1366192091.USD","IE0004445239.USD","LU1061106388.HKD","LU2324357040.USD","MCK","LU1506573853.SGD","BK4079","LU2210150020.SGD","LU1037948541.HKD","LU2095319765.USD","LU0942090050.USD","LU1934455863.HKD","BK4548","LU0203345920.USD","LU0965509010.AUD","LU0708995401.HKD","BK4588","LU1267930730.SGD","BK7503","LU2210149790.SGD","LU0122379950.USD","LU1585245621.USD","LU0965508806.USD","LU1023059063.AUD","DHG.AU","LU0390134368.USD","LU0672654240.SGD","LU0868494708.USD","LU0965509101.SGD","CSGP","LU2112291526.USD","LU1037948897.HKD","BK4585","LU1934455277.USD","LU0314106906.USD","LU2089984988.USD","BK4123","LU0320765059.SGD","LU0048573561.USD","BK7002","LU1934455194.USD","LU0965509283.SGD"],"gpt_icon":0},{"id":"2534352149","title":"新闻摘要-华尔街日报》--5 月 9 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2534352149","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534352149?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 12:52","pubTimestamp":1746766358,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--5 月 9 日路透5月9日 - 以下是《华尔街日报》的热门新闻。路透未对这些报导进行核实，也不保证其准确性。- 美国总统特朗普周四表示，他的政府与英国就 ，这是白宫希望在美国对盟友和对手征收关税后达成的一系列协议中的第一项。- 美国总统特朗普在4月23日拒绝了 \"百万富翁税 \"，他现在正在考虑支持一种税收结构，将收入超过250万美元的人的最高个人所得税税率从37%恢复到39.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH0HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509283.SGD","LU0965509010.AUD","LU0048573561.USD","BK7002","LU0314106906.USD","BK4588","LU0672654240.SGD","LU1023059063.AUD","LU1037948897.HKD","LU0122379950.USD","BK7503","CSGP","BK4200","LU1061106388.HKD","LU0708995401.HKD","LU1267930730.SGD","LU2210149790.SGD","LU2095319765.USD","MCK","LU0251142724.SGD","LU0390134368.USD","LU0868494708.USD","LU0942090050.USD","LU1585245621.USD","LU2324357040.USD","BK4079","BK4175","LU2210150020.SGD","LU1057294990.SGD","LU1366192091.USD","BK4548","LU1934455277.USD","BK4123","LU0203345920.USD","LU1934455863.HKD","FLWS","LU1983260115.SGD","LU1430594728.SGD","DHG.AU","LU0203347892.USD","LU2089984988.USD","LU0965509101.SGD","BK4585","LU1934455194.USD","LU0320765059.SGD","LU0965508806.USD","LU2112291526.USD","LU1506573853.SGD","LU1037948541.HKD","IE0004445239.USD"],"gpt_icon":0},{"id":"2534160213","title":"麦可森将分拆手术用品部门，预计全年盈利强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160213","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534160213?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 05:37","pubTimestamp":1746740260,"startTime":"0","endTime":"0","summary":"麦可森将分拆手术用品部门，预计全年盈利强劲路透5月8日 - McKesson MCK.N周四预测2026财年 的利润将大大高于预期，并表示正计划将其医疗手术解决方案部门分拆为一家独立公司，以专注于其核心的药品分销业务。该公司表示，分拆提供手术器械和服务的部门将使其能够专注于抗癌药物和其他特殊药物的分销，这些药物的增长较快，利润率也较高。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG2YV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","LU1023059063.AUD","LU0965508806.USD","LU0965509010.AUD","LU2324357040.USD","MCK","LU0742534661.SGD","LU1037948897.HKD","LU0868494617.USD","LU1934455194.USD","LU2089984988.USD","BK4533","BK4588","LU1934455863.HKD","LU0965509283.SGD","LU0048573561.USD","LU1585245621.USD","LU1430594728.SGD","LU1057294990.SGD","LU2112291526.USD","LU0203345920.USD","LU1061106388.HKD","LU2468319806.SGD","LU1934455277.USD","LU1037948541.HKD","LU1814569148.SGD","LU1366192091.USD","LU0861579265.USD","LU1506573853.SGD","LU0251142724.SGD","LU0203347892.USD","LU0868494708.USD","LU0942090050.USD","LU0251131958.USD","LU0965509101.SGD","BK4175","LU0122379950.USD","LU0314106906.USD","BK4585"],"gpt_icon":0},{"id":"2533985009","title":"特药需求强劲，Cencora 上调年度利润预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533985009","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533985009?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:17","pubTimestamp":1746616651,"startTime":"0","endTime":"0","summary":"路透5月7日 - 美国药品分销商Cencora COR.N周三上调了年度利润预期，原因是昂贵的特药和减肥药需求强劲。美国对治疗类风湿性关节炎和癌症等复杂疾病的高利润药品的需求不断增长，促使Cencora及其同行Cardinal Health CAH.N和McKesson MCK.N扩大了在这一领域的业务。Cencora 的美国医疗保健业务是 其最大的创收部门， 第二季度 的销售额达到  683 亿美元，比去年同期增长 11.4%。Cencora 公布第二季度每股利润为 4.42 美元， 高于 分析师预计的每股 4.11 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF14U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1061106388.HKD","LU1934455194.USD","LU2089984988.USD","LU0251142724.SGD","LU1814569148.SGD","LU2237957811.SGD","LU1084165304.USD","SGXZ23171101.USD","LU1506573853.SGD","SG9999004303.SGD","LU0203345920.USD","LU1934455863.HKD","LU1366192091.USD","LU0965508806.USD","MCK","LU0314106906.USD","LU2324357040.USD","LU0861579265.USD","BK4084","LU1934455277.USD","LU1983260115.SGD","LU0048573561.USD","LU0122379950.USD","LU0965509010.AUD","BK4585","BK4175","LU1261432733.SGD","LU1037948541.HKD","LU1119994496.HKD","LU1023059063.AUD","LU2237957902.USD","LU0965509101.SGD","LU0251131958.USD","LU0868494617.USD","LU0868494708.USD","LU0942090050.USD","LU0058720904.USD","LU2468319806.SGD","BK4588","LU0289739699.SGD","BK4529","COR","LU0203347892.USD","LU1057294990.SGD","LU0965509283.SGD","LU1585245621.USD","LU0742534661.SGD","LU1430594728.SGD","LU1037948897.HKD","LU2112291526.USD"],"gpt_icon":0},{"id":"2533255782","title":"Rite Aid 公司两年内第二次申请破产","url":"https://stock-news.laohu8.com/highlight/detail?id=2533255782","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533255782?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 03:46","pubTimestamp":1746474382,"startTime":"0","endTime":"0","summary":"路透5月5日 - 据一份法院文件显示，美国连锁药店Rite Aid周一申请破产保护，这是Rite Aid多年来第二次申请破产保护。此前的破产还解决了数百起诉讼，这些诉讼指控 Rite Aid 在开具可疑的成瘾性阿片类止痛药处方时忽视了红旗。但尽管达成了这些和解，Rite Aid 在 2024 年作为一家由贷款人拥有的私营公司摆脱破产时，仍有 25 亿美元的债务。2023 年，Rite Aid 经营著约 2000 家药店，但目前在全美仅有 1250 家门店，最近的关闭大大减少了其在俄亥俄州和密歇根州等市场的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD1I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","IE0004091025.USD","LU0345768740.USD","LU0820562030.AUD","LU1069344957.HKD","IE0004445239.USD","LU2452424414.USD","LU0314104364.USD","IE00B3S45H60.SGD","IE0005OL40V9.USD","LU0820561818.USD","IE00B775SV38.USD","LU1551013342.USD","LU0061475181.USD","LU1868836757.USD","BK4175","LU0302445910.USD","LU1988902786.USD","LU0072462426.USD","LU1064131342.USD","SG9999017495.SGD","LU0965509283.SGD","IE00B1XK9C88.USD","BK4585","LU2362540622.SGD","WBA","USAW.SI","IE00BKDWB100.SGD","MCK","LU0640476718.USD","LU0077335932.USD","BK4527","LU2168564065.EUR","LU2552382215.SGD","LU0175139822.USD","LU2403377893.USD","CVS","LU0211327993.USD","LU0417517546.SGD","LU2023251221.USD","LU0080751232.USD","IE00BFSS8Q28.SGD","LU0742534661.SGD","IE00B19Z8W00.USD","LU2092937148.SGD","IE0003U64NQ7.SGD","LU0943347566.SGD","BK4612"],"gpt_icon":1},{"id":"2533581333","title":"牙科产品需求疲软，Henry Schein 季度收入不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581333","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581333?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 20:46","pubTimestamp":1746449194,"startTime":"0","endTime":"0","summary":"路透5月5日 - 医疗用品分销商亨利-申茵公司周一公布的第一季度营收不及预期，原因是通胀加剧导致牙科产品需求低迷。不过，亨利-申调整后的季度利润为每股 1.15 美元，超过预期的 1.11 美元。Henry Schein 的投资者一直在敦促该公司实现业务多元化，并与更大的分销同行展开竞争。私募股权公司 KKR KKR.N今年 1 月收购了  12% 的 Henry Schein 股份，成为最大的非指数基金股东，并达成了增加公司董事会成员的协议。第一季度总收入为 31.7 亿美元，低于预期的 32.3 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD0SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0965509010.AUD","LU2237957902.USD","LU0868494708.USD","LU1571399168.USD","ALGN","LU2324357040.USD","LU0251131958.USD","BK4135","HSIC","LU1668664300.SGD","LU1201861249.SGD","LU1061106388.HKD","LU0122379950.USD","LU0058720904.USD","LU0965509101.SGD","LU0211327993.USD","BK4175","BK4533","KKR","COR","BK4084","LU1935042991.SGD","BK4585","LU1057294990.SGD","LU1267930227.SGD","LU1935042488.USD","LU0128525689.USD","BK4198","LU1935043536.SGD","LU1506573853.SGD","LU1935043023.USD","LU1880398554.USD","MCK","LU0203345920.USD","LU0942090050.USD","LU0889566641.SGD","LU2106854487.HKD","LU0251142724.SGD","CAH","LU0211328371.USD","LU0314104364.USD","LU0965509283.SGD","LU1430594728.SGD","BK4534","LU1934455277.USD","LU0980610538.SGD","LU1023059063.AUD","SG9999001440.SGD","LU0314106906.USD"],"gpt_icon":0},{"id":"2531504812","title":"麦克森涨0.79% 股价突破700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2531504812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531504812?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 03:50","pubTimestamp":1745869803,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日03时50分，麦克森股票出现波动，股价大幅上涨0.79%。截至发稿，该股报700.47美元/股，成交量44.0535万股，换手率0.35%，振幅1.08%。最近的财报数据显示，该股实现营业收入952.94亿美元，净利润8.79亿美元，每股收益6.98美元，毛利32.20亿美元，市盈率32.11倍。麦克森股票所在的医疗销售行业中，整体涨幅为0.68%。在美国市场之外，麦克森在加拿大从事药品批发和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429035004a6cc1908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429035004a6cc1908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1934455194.USD","LU0965509101.SGD","LU1023059063.AUD","LU1934455863.HKD","BK4533","BK4175","LU0942090050.USD","LU1430594728.SGD","MCK","LU0314106906.USD","LU1934455277.USD","LU2089984988.USD","LU0122379950.USD","LU0868494617.USD","LU0965509010.AUD","LU0861579265.USD","LU2112291526.USD","LU2324357040.USD","LU1983260115.SGD","LU0742534661.SGD","LU0965509283.SGD","BK4585","BK4588","LU1506573853.SGD","LU0868494708.USD","LU1037948541.HKD","LU0965508806.USD","LU0203345920.USD","LU2468319806.SGD","LU1585245621.USD","LU0251131958.USD","LU1057294990.SGD","LU0203347892.USD","LU0251142724.SGD","LU1061106388.HKD","LU1814569148.SGD","LU1037948897.HKD","LU0048573561.USD"],"gpt_icon":0},{"id":"2529802530","title":"麦克森涨0.63% 股价突破700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802530?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:32","pubTimestamp":1745242326,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时32分，麦克森股票出现异动，股价快速拉升0.63%。截至发稿，该股报701.45美元/股，成交量1.3166万股，换手率0.01%，振幅0.25%。麦克森股票所在的医疗销售行业中，整体涨幅为0.61%。其相关个股中，Cosmos Health Inc.、Cencora, Inc.、麦克森涨幅较大，Synergy Chc Corp.、Cosmos Health Inc.、欧麦斯-麦能医疗较为活跃，换手率分别为0.75%、0.06%、0.03%，振幅较大的相关个股有Synergy Chc Corp.、欧麦斯-麦能医疗、麦克森，振幅分别为4.42%、0.43%、0.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213206a6c270c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213206a6c270c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1506573853.SGD","LU2112291526.USD","LU0965509010.AUD","LU0965508806.USD","LU0251131958.USD","LU0314106906.USD","BK4588","LU2089984988.USD","LU0965509101.SGD","LU1934455194.USD","LU1934455863.HKD","LU0122379950.USD","BK4585","LU0048573561.USD","LU0868494708.USD","LU0942090050.USD","LU0203347892.USD","LU0251142724.SGD","LU1061106388.HKD","LU0742534661.SGD","LU1934455277.USD","LU1037948541.HKD","LU2468319806.SGD","LU0868494617.USD","LU1585245621.USD","LU1037948897.HKD","LU1023059063.AUD","LU0203345920.USD","MCK","LU2324357040.USD","BK4175","LU1430594728.SGD","BK4533","LU0861579265.USD","LU1057294990.SGD","LU0965509283.SGD","LU1814569148.SGD","LU1983260115.SGD"],"gpt_icon":0},{"id":"2528747508","title":"麦克森涨0.76% 股价突破700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747508?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:14","pubTimestamp":1744902866,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时14分，麦克森股票出现波动，股价快速拉升0.76%。截至发稿，该股报700.00美元/股，成交量27.2128万股，换手率0.22%，振幅1.92%。麦克森股票所在的医疗销售行业中，整体涨幅为0.72%。其相关个股中，Akso Health Group、Edap Tms S.A.、Cosmos Health Inc.涨幅较大，Synergy Chc Corp.、欧麦斯-麦能医疗、麦克森较为活跃，换手率分别为2.10%、0.25%、0.22%，振幅较大的相关个股有Synergy Chc Corp.、Akso Health Group、Cosmos Health Inc.，振幅分别为13.20%、7.00%、6.15%。在美国市场之外，麦克森在加拿大从事药品批发和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417231426a6be2358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417231426a6be2358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1814569148.SGD","LU0251131958.USD","LU0868494617.USD","LU2089984988.USD","LU0203345920.USD","LU0048573561.USD","LU1037948541.HKD","LU1037948897.HKD","LU1506573853.SGD","LU2324357040.USD","BK4175","BK4588","LU1585245621.USD","LU0965509010.AUD","LU0965509101.SGD","LU0203347892.USD","LU2468319806.SGD","LU0742534661.SGD","LU1430594728.SGD","LU0122379950.USD","BK4585","LU0965509283.SGD","LU1057294990.SGD","LU1934455277.USD","LU0314106906.USD","LU0868494708.USD","LU1023059063.AUD","BK4533","LU0942090050.USD","LU1934455194.USD","LU2112291526.USD","LU0251142724.SGD","LU1983260115.SGD","LU0861579265.USD","LU1061106388.HKD","LU0965508806.USD","LU1934455863.HKD","MCK"],"gpt_icon":0},{"id":"2527259320","title":"美国研究综述-3M、花旗集团、Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527259320","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527259320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:47","pubTimestamp":1744789670,"startTime":"0","endTime":"0","summary":"美国研究综述-3M、花旗集团、Nvidia路透4月16日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 3M、花旗集团和 Nvidia。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU0K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AOS","DOV","FLS","JBHT","KRRO","NLY","EMR","CPAY","CCNE","BK4086","IEX","ATO","C","IBKR","MMM","FTV","BOW","FLNC","BK4157","BXMT","LU2357125470.USD","LU0444971666.USD","GTES","LU1267930813.SGD","CGON","CAH","LU0868494617.USD","LU2133065610.SGD","CARR","ABR","LNN","ARI","LU2506952337.HKD","COR","BE","FBK","MCK","HON","LII","GGG","KREF","AGNC","AME","LU1721428933.USD","EPAM","BMI","AXTA","HWC","GO"],"gpt_icon":1},{"id":"1194843029","title":"这些美股超卖股或引领市场反弹行情","url":"https://stock-news.laohu8.com/highlight/detail?id=1194843029","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194843029?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:51","pubTimestamp":1743994285,"startTime":"0","endTime":"0","summary":"若市场寻得回升契机，上周遭投资者抛售最凶的个股可能率先反弹。随着特朗普上周三宣布最新关税政策，美股遭遇重创，三大股指上周全线收跌。尽管市场担忧抛售可能加剧，但若出现技术性反弹，部分超卖股或迎来短线机会。通常RSI低于30预示超卖，高于70则意味超买。市场启示录当前资金涌入消费必需品等防御板块实属避险之举，但若市场情绪回暖，这类超买股或率先遭遇获利了结。","market":"us","thumbnail":"https://static.tigerbbs.com/18f26a21557b2b9fbf841d276ecb7796","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/18f26a21557b2b9fbf841d276ecb7796"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"这些美股超卖股或引领市场反弹行情","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCK","EMN","AZO","NKE","EPAM","MNST","KEYS","GEHC","ADI","AMT","DD","ROL","COR","STX","HPQ","AWK","MMC","WDC","ED","CNP"],"gpt_icon":1},{"id":"2525473202","title":"麦克森下跌5.05%，报680.715美元/股，总市值853.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525473202","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525473202?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 03:54","pubTimestamp":1743796478,"startTime":"0","endTime":"0","summary":"4月5日，麦克森盘中下跌5.05%，截至03:54，报680.715美元/股，成交18.52亿美元，总市值853.12亿美元。财务数据显示，截至2024年12月31日，麦克森收入总额2682.28亿美元，同比增长15.32%；归母净利润20.35亿美元，同比减少7.96%。大事提醒：5月6日，麦克森将披露2024财年年报。资料显示，美国麦克森公司是医疗保健供应链管理解决方案,零售药房,社区肿瘤学和专科护理以及医疗保健信息技术的全球领导者。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/05035449310856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU1023059063.AUD","LU0122379950.USD","LU0942090050.USD","LU0868494708.USD","LU1814569148.SGD","LU0048573561.USD","BK4588","LU0965509101.SGD","LU1934455194.USD","LU2468319806.SGD","LU1037948897.HKD","LU1934455863.HKD","LU2089984988.USD","LU1061106388.HKD","BK4175","LU1506573853.SGD","LU1934455277.USD","LU1430594728.SGD","LU0314106906.USD","LU0965509010.AUD","LU0965509283.SGD","LU0861579265.USD","LU2112291526.USD","LU0251131958.USD","LU1057294990.SGD","MCK","LU2324357040.USD","LU0868494617.USD","LU1983260115.SGD","LU1585245621.USD","LU0742534661.SGD","LU0965508806.USD","LU1037948541.HKD","LU0251142724.SGD","BK4533"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCK\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"MCK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":8.33,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-02","symbol":"MCK","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"麦克森药物批发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-08","symbol":"MCK","fiscalQuarterEnding":"2025/03","expectedEps":9.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":10.12},{"date":"2025-03-03","symbol":"MCK","amount":0.71,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦克森药物批发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-05","symbol":"MCK","fiscalQuarterEnding":"2024/12","expectedEps":8.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":8.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-10-01","value":0.28,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2016-01-04","value":0.28,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-04-01","value":0.28,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-01","value":0.28,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-10-03","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.4706,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCK","date":"2025-07-02","current":27.630868,"percent":0.747182,"low":-8.201386,"twenty":-6.432895,"median":23.020145,"eighty":29.149877,"high":44.911275,"avg":18.402297,"sd":14.694274,"marketCap":91043710388},"quantilePoints":[{"date":"2020-07-10","current":25.761969,"twenty":-25.51975,"median":18.001016,"eighty":40.449457,"marketCap":23185772539},{"date":"2020-07-17","current":27.885684,"twenty":-25.51975,"median":18.001016,"eighty":40.268254,"marketCap":25097115416},{"date":"2020-07-24","current":27.981152,"twenty":-25.51975,"median":18.001016,"eighty":38.141072,"marketCap":25183036682},{"date":"2020-07-31","current":27.048087,"twenty":-25.51975,"median":18.001016,"eighty":37.286682,"marketCap":24343277895},{"date":"2020-08-07","current":26.767474,"twenty":-25.51975,"median":18.001016,"eighty":36.988413,"marketCap":24652843672},{"date":"2020-08-14","current":27.942073,"twenty":-25.51975,"median":18.001016,"eighty":36.665443,"marketCap":25734649377},{"date":"2020-08-21","current":26.586089,"twenty":-25.51975,"median":18.001016,"eighty":36.464851,"marketCap":24485788218},{"date":"2020-08-28","current":27.096785,"twenty":-25.51975,"median":18.001016,"eighty":35.992185,"marketCap":24956138525},{"date":"2020-09-04","current":26.843198,"twenty":-25.51975,"median":18.001016,"eighty":35.501182,"marketCap":24722585269},{"date":"2020-09-11","current":26.480428,"twenty":-25.51975,"median":18.001016,"eighty":35.274474,"marketCap":24388474361},{"date":"2020-09-18","current":26.790367,"twenty":-25.51975,"median":18.001016,"eighty":34.933085,"marketCap":24673928340},{"date":"2020-09-25","current":26.152879,"twenty":-25.51975,"median":18.001016,"eighty":34.726579,"marketCap":24086801406},{"date":"2020-10-02","current":25.883443,"twenty":-25.51975,"median":18.001016,"eighty":34.466782,"marketCap":23838651071},{"date":"2020-10-09","current":26.642442,"twenty":-25.51975,"median":18.001016,"eighty":34.066363,"marketCap":24537688941},{"date":"2020-10-16","current":27.58987,"twenty":-25.51975,"median":18.001016,"eighty":33.596632,"marketCap":25410269855},{"date":"2020-10-23","current":27.544083,"twenty":-25.51975,"median":18.001016,"eighty":33.506138,"marketCap":25368100518},{"date":"2020-10-30","current":25.973255,"twenty":-25.51975,"median":18.001016,"eighty":33.422685,"marketCap":23921367849},{"date":"2020-11-06","current":12.317626,"twenty":-25.51975,"median":17.988896,"eighty":33.422685,"marketCap":27443671521},{"date":"2020-11-13","current":13.18747,"twenty":-25.51975,"median":17.931687,"eighty":33.422685,"marketCap":29381684130},{"date":"2020-11-20","current":12.241956,"twenty":-25.51975,"median":17.867112,"eighty":33.422685,"marketCap":27275078874},{"date":"2020-11-27","current":12.971991,"twenty":-25.51975,"median":17.839079,"eighty":33.359305,"marketCap":28901596500},{"date":"2020-12-04","current":13.026762,"twenty":-25.51975,"median":17.817883,"eighty":32.936763,"marketCap":29023625463},{"date":"2020-12-11","current":12.587156,"twenty":-25.51975,"median":17.800341,"eighty":29.960309,"marketCap":28044182470},{"date":"2020-12-18","current":12.507162,"twenty":-25.51975,"median":17.777332,"eighty":29.136097,"marketCap":27865955958},{"date":"2020-12-24","current":12.307537,"twenty":-25.51975,"median":17.762139,"eighty":28.992529,"marketCap":27421192501},{"date":"2020-12-31","current":12.533826,"twenty":-25.51975,"median":17.690639,"eighty":28.711737,"marketCap":27925364796},{"date":"2021-01-08","current":13.227828,"twenty":-25.51975,"median":17.611716,"eighty":28.242338,"marketCap":29471600208},{"date":"2021-01-15","current":13.290526,"twenty":-25.51975,"median":17.527408,"eighty":28.147791,"marketCap":29611291258},{"date":"2021-01-22","current":13.333045,"twenty":-25.51975,"median":17.456577,"eighty":27.994121,"marketCap":29706024269},{"date":"2021-01-29","current":12.573463,"twenty":-25.51975,"median":17.419866,"eighty":27.907248,"marketCap":28013675229},{"date":"2021-02-05","current":-6.963956,"twenty":-25.51975,"median":17.35602,"eighty":27.907248,"marketCap":29137190468},{"date":"2021-02-12","current":-6.932761,"twenty":-25.51975,"median":17.195875,"eighty":27.907248,"marketCap":29006673172},{"date":"2021-02-19","current":-6.757008,"twenty":-25.51975,"median":17.037844,"eighty":27.907248,"marketCap":28271319627},{"date":"2021-02-26","current":-6.448868,"twenty":-25.51975,"median":16.742677,"eighty":27.907248,"marketCap":26982063411},{"date":"2021-03-05","current":-6.661522,"twenty":-25.533654,"median":16.451602,"eighty":27.914402,"marketCap":27871809367},{"date":"2021-03-12","current":-7.134764,"twenty":-25.533654,"median":16.38273,"eighty":27.914402,"marketCap":29851852246},{"date":"2021-03-19","current":-7.219217,"twenty":-25.533654,"median":16.263918,"eighty":27.914402,"marketCap":30205203950},{"date":"2021-03-26","current":-7.383558,"twenty":-25.51975,"median":16.237141,"eighty":27.907248,"marketCap":30892807265},{"date":"2021-04-01","current":-7.363776,"twenty":-25.51975,"median":16.176525,"eighty":27.907248,"marketCap":30810040199},{"date":"2021-04-09","current":-7.261063,"twenty":-25.533654,"median":16.109955,"eighty":27.914402,"marketCap":30380288127},{"date":"2021-04-16","current":-7.34894,"twenty":-25.533654,"median":16.048256,"eighty":27.914402,"marketCap":30747964900},{"date":"2021-04-23","current":-7.460022,"twenty":-25.533654,"median":15.984392,"eighty":27.914402,"marketCap":31212733807},{"date":"2021-04-30","current":-7.135144,"twenty":-25.533654,"median":15.880656,"eighty":27.914402,"marketCap":29853443921},{"date":"2021-05-07","current":-6.878691,"twenty":-25.533654,"median":15.778728,"eighty":27.914402,"marketCap":31222380000},{"date":"2021-05-14","current":-6.795841,"twenty":-25.533654,"median":15.74842,"eighty":27.914402,"marketCap":30846324015},{"date":"2021-05-21","current":-7.063493,"twenty":-25.533654,"median":15.678061,"eighty":27.914402,"marketCap":32061194622},{"date":"2021-05-28","current":-6.704882,"twenty":-25.533654,"median":15.577394,"eighty":27.914402,"marketCap":30433457832},{"date":"2021-06-04","current":-6.79375,"twenty":-25.533654,"median":15.503788,"eighty":27.914402,"marketCap":30836832838},{"date":"2021-06-11","current":-6.661675,"twenty":-25.533654,"median":15.374978,"eighty":27.914402,"marketCap":30237341414},{"date":"2021-06-18","current":-6.300138,"twenty":-25.533654,"median":15.30345,"eighty":27.914402,"marketCap":28596327642},{"date":"2021-06-25","current":-6.519922,"twenty":-25.533654,"median":15.245779,"eighty":27.914402,"marketCap":29593927908},{"date":"2021-07-02","current":-6.562176,"twenty":-25.533654,"median":15.134676,"eighty":27.914402,"marketCap":29785714626},{"date":"2021-07-09","current":-6.443594,"twenty":-25.533654,"median":15.089786,"eighty":27.914402,"marketCap":29247474482},{"date":"2021-07-16","current":-6.447683,"twenty":-25.533654,"median":15.045916,"eighty":27.914402,"marketCap":29266034487},{"date":"2021-07-23","current":-6.90463,"twenty":-25.533654,"median":14.997384,"eighty":27.914402,"marketCap":31340115042},{"date":"2021-07-30","current":-6.94552,"twenty":-25.533654,"median":14.960404,"eighty":27.914402,"marketCap":31525715091},{"date":"2021-08-06","current":-6.876604,"twenty":-25.533654,"median":14.894375,"eighty":27.914402,"marketCap":30924086980},{"date":"2021-08-13","current":-6.825011,"twenty":-25.533654,"median":14.80146,"eighty":27.914402,"marketCap":30692075123},{"date":"2021-08-20","current":-6.893113,"twenty":-25.533654,"median":14.733364,"eighty":27.914402,"marketCap":30998330774},{"date":"2021-08-27","current":-6.917534,"twenty":-25.533654,"median":14.712525,"eighty":27.914402,"marketCap":31108149719},{"date":"2021-09-03","current":-7.095012,"twenty":-25.533654,"median":14.624641,"eighty":27.914402,"marketCap":31906270505},{"date":"2021-09-10","current":-6.97291,"twenty":-25.533654,"median":14.560353,"eighty":27.914402,"marketCap":31357175778},{"date":"2021-09-17","current":-7.145573,"twenty":-25.533654,"median":14.522536,"eighty":27.914402,"marketCap":32133642125},{"date":"2021-09-24","current":-6.987356,"twenty":-25.533654,"median":14.3032,"eighty":27.914402,"marketCap":31422139098},{"date":"2021-10-01","current":-6.879699,"twenty":-25.533654,"median":14.180295,"eighty":27.914402,"marketCap":30938007691},{"date":"2021-10-08","current":-6.88589,"twenty":-25.533654,"median":14.125461,"eighty":27.914402,"marketCap":30965849114},{"date":"2021-10-15","current":-7.022439,"twenty":-25.533654,"median":14.031865,"eighty":27.914402,"marketCap":31579907161},{"date":"2021-10-22","current":-7.191662,"twenty":-25.533654,"median":14.005393,"eighty":27.914402,"marketCap":32340906050},{"date":"2021-10-29","current":-7.150044,"twenty":-25.533654,"median":13.915579,"eighty":27.914402,"marketCap":32153749819},{"date":"2021-11-05","current":-7.041421,"twenty":-25.533654,"median":13.860745,"eighty":27.914402,"marketCap":33848109380},{"date":"2021-11-12","current":-7.141155,"twenty":-25.533654,"median":13.570502,"eighty":27.914402,"marketCap":34327531381},{"date":"2021-11-19","current":-7.016328,"twenty":-25.533654,"median":13.235755,"eighty":27.914402,"marketCap":33727490469},{"date":"2021-11-26","current":-7.03888,"twenty":-25.533654,"median":13.217018,"eighty":27.914402,"marketCap":33835894807},{"date":"2021-12-03","current":-6.94518,"twenty":-25.533654,"median":13.175219,"eighty":27.914402,"marketCap":33385482417},{"date":"2021-12-10","current":-7.403513,"twenty":-25.533654,"median":13.002259,"eighty":27.914402,"marketCap":35588686072},{"date":"2021-12-17","current":-7.403513,"twenty":-25.533654,"median":12.952533,"eighty":27.914402,"marketCap":35588686072},{"date":"2021-12-23","current":-7.647766,"twenty":-25.533654,"median":12.89488,"eighty":27.914402,"marketCap":36762811929},{"date":"2021-12-31","current":-7.895196,"twenty":-25.533654,"median":12.823534,"eighty":27.914402,"marketCap":37952206002},{"date":"2022-01-07","current":-7.932993,"twenty":-25.51975,"median":12.621027,"eighty":27.907248,"marketCap":38133897780},{"date":"2022-01-14","current":-8.147707,"twenty":-25.51975,"median":12.543195,"eighty":27.907248,"marketCap":39166029222},{"date":"2022-01-21","current":-7.833259,"twenty":-25.51975,"median":12.499955,"eighty":27.907248,"marketCap":37654475778},{"date":"2022-01-28","current":-8.201386,"twenty":-25.51975,"median":12.405187,"eighty":27.907248,"marketCap":39424062082},{"date":"2022-02-04","current":28.173128,"twenty":-25.51975,"median":12.336724,"eighty":27.949889,"marketCap":39780457261},{"date":"2022-02-11","current":28.770412,"twenty":-25.51975,"median":12.336724,"eighty":28.147791,"marketCap":40623822129},{"date":"2022-02-18","current":28.730098,"twenty":-25.51975,"median":12.336724,"eighty":28.242338,"marketCap":40566898746},{"date":"2022-02-25","current":29.214927,"twenty":-25.51975,"median":12.336724,"eighty":28.477996,"marketCap":41251477333},{"date":"2022-03-04","current":29.898144,"twenty":-25.51975,"median":12.336724,"eighty":28.688279,"marketCap":42216178887},{"date":"2022-03-11","current":29.835551,"twenty":-25.51975,"median":12.336724,"eighty":28.803811,"marketCap":42127797844},{"date":"2022-03-18","current":31.726066,"twenty":-25.51975,"median":12.336724,"eighty":29.024391,"marketCap":44797204940},{"date":"2022-03-25","current":32.938669,"twenty":-25.51975,"median":12.336724,"eighty":29.179281,"marketCap":46509400401},{"date":"2022-04-01","current":32.569477,"twenty":-25.51975,"median":12.336724,"eighty":29.419468,"marketCap":45988102046},{"date":"2022-04-08","current":34.568204,"twenty":-25.51975,"median":12.336724,"eighty":29.744738,"marketCap":48810303487},{"date":"2022-04-14","current":34.293432,"twenty":-25.51975,"median":12.336724,"eighty":30.848281,"marketCap":48422325688},{"date":"2022-04-22","current":33.755558,"twenty":-25.51975,"median":12.336724,"eighty":31.822183,"marketCap":47662847912},{"date":"2022-04-29","current":32.846371,"twenty":-25.51975,"median":12.336724,"eighty":32.569477,"marketCap":46379075812},{"date":"2022-05-06","current":44.911275,"twenty":-25.51975,"median":12.336724,"eighty":32.669838,"marketCap":50031160268},{"date":"2022-05-13","current":42.309922,"twenty":-25.51975,"median":12.336724,"eighty":33.574145,"marketCap":47133252653},{"date":"2022-05-20","current":42.129846,"twenty":-25.51975,"median":12.336724,"eighty":33.973253,"marketCap":46932648506},{"date":"2022-05-27","current":43.708769,"twenty":-25.51975,"median":12.336724,"eighty":34.466782,"marketCap":48691568927},{"date":"2022-06-03","current":41.284274,"twenty":-25.51975,"median":12.336724,"eighty":35.165276,"marketCap":45990681207},{"date":"2022-06-10","current":40.385661,"twenty":-25.51975,"median":12.336724,"eighty":40.50861,"marketCap":44989626359},{"date":"2022-06-17","current":38.739766,"twenty":-25.51975,"median":12.336724,"eighty":40.50861,"marketCap":43156098789},{"date":"2022-06-24","current":41.443829,"twenty":-25.533654,"median":12.319788,"eighty":40.661505,"marketCap":46168425211},{"date":"2022-07-01","current":42.472352,"twenty":-25.533654,"median":12.319788,"eighty":41.277189,"marketCap":47314200466},{"date":"2022-07-08","current":42.687595,"twenty":-25.533654,"median":12.319788,"eighty":41.443829,"marketCap":47553980500},{"date":"2022-07-15","current":42.53293,"twenty":-25.533654,"median":12.319788,"eighty":41.655212,"marketCap":47381683470},{"date":"2022-07-22","current":42.58964,"twenty":-25.533654,"median":12.319788,"eighty":41.990744,"marketCap":47444859047},{"date":"2022-07-29","current":44.025449,"twenty":-25.533654,"median":12.319788,"eighty":42.061201,"marketCap":49044349817},{"date":"2022-08-05","current":35.694779,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49829911443},{"date":"2022-08-12","current":37.600546,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52490362166},{"date":"2022-08-19","current":38.198736,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53325436109},{"date":"2022-08-26","current":36.734663,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":51281589039},{"date":"2022-09-02","current":37.458463,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52292014138},{"date":"2022-09-09","current":37.704534,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52635529925},{"date":"2022-09-16","current":35.649477,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49766670043},{"date":"2022-09-23","current":35.34266,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49338353287},{"date":"2022-09-30","current":34.9926,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":48849669740},{"date":"2022-10-07","current":35.693749,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49828474139},{"date":"2022-10-14","current":36.308413,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":50686544955},{"date":"2022-10-21","current":38.160642,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53272255841},{"date":"2022-10-28","current":40.639889,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":56733285197},{"date":"2022-11-04","current":27.368557,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":56242383842},{"date":"2022-11-11","current":24.578227,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":50508255510},{"date":"2022-11-18","current":25.511097,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52425303360},{"date":"2022-11-25","current":26.450176,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54355112623},{"date":"2022-12-02","current":26.692364,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54852807738},{"date":"2022-12-09","current":25.627015,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52663516406},{"date":"2022-12-16","current":25.711884,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52837922387},{"date":"2022-12-23","current":26.472946,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54401904471},{"date":"2022-12-30","current":25.883003,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53189570217},{"date":"2023-01-06","current":26.637164,"twenty":-25.533654,"median":12.420682,"eighty":42.103923,"marketCap":54739372954},{"date":"2023-01-13","current":26.344608,"twenty":-25.533654,"median":12.507162,"eighty":42.103923,"marketCap":54138168598},{"date":"2023-01-20","current":26.08448,"twenty":-25.533654,"median":12.562653,"eighty":42.103923,"marketCap":53603607179},{"date":"2023-01-27","current":26.16452,"twenty":-25.533654,"median":12.72192,"eighty":42.103923,"marketCap":53768087616},{"date":"2023-02-03","current":15.807521,"twenty":-25.533654,"median":12.846595,"eighty":42.103923,"marketCap":49651424925},{"date":"2023-02-10","current":16.046871,"twenty":-25.533654,"median":12.911455,"eighty":42.103923,"marketCap":50403221281},{"date":"2023-02-17","current":15.994118,"twenty":-25.533654,"median":12.971991,"eighty":42.103923,"marketCap":50237524817},{"date":"2023-02-24","current":15.657547,"twenty":-25.533654,"median":13.033248,"eighty":42.103923,"marketCap":49180353984},{"date":"2023-03-03","current":15.070291,"twenty":-25.533654,"median":13.189632,"eighty":42.103923,"marketCap":47335782597},{"date":"2023-03-10","current":14.657424,"twenty":-25.533654,"median":13.2199,"eighty":42.103923,"marketCap":46038968117},{"date":"2023-03-17","current":14.794755,"twenty":-25.533654,"median":13.290526,"eighty":42.103923,"marketCap":46470326682},{"date":"2023-03-24","current":15.109092,"twenty":-25.533654,"median":14.647396,"eighty":42.103923,"marketCap":47457658509},{"date":"2023-03-31","current":15.522831,"twenty":-25.51975,"median":14.771431,"eighty":42.099317,"marketCap":48757211773},{"date":"2023-04-06","current":16.269217,"twenty":-25.51975,"median":15.061135,"eighty":42.099317,"marketCap":51101611339},{"date":"2023-04-14","current":15.883381,"twenty":-25.547557,"median":15.199993,"eighty":42.108529,"marketCap":49889699180},{"date":"2023-04-21","current":15.663214,"twenty":-25.547557,"median":15.496672,"eighty":42.108529,"marketCap":49198156084},{"date":"2023-04-28","current":15.861146,"twenty":-25.547557,"median":15.605884,"eighty":42.108529,"marketCap":49819860174},{"date":"2023-05-05","current":15.478798,"twenty":-25.547557,"median":15.659726,"eighty":42.108529,"marketCap":48618903154},{"date":"2023-05-12","current":15.080625,"twenty":-25.547557,"median":15.66256,"eighty":42.108529,"marketCap":53687023945},{"date":"2023-05-19","current":15.154695,"twenty":-25.547557,"median":15.66256,"eighty":42.108529,"marketCap":53950715959},{"date":"2023-05-26","current":15.060612,"twenty":-25.547557,"median":15.63553,"eighty":42.067645,"marketCap":53615778372},{"date":"2023-06-02","current":14.825974,"twenty":-25.561461,"median":15.522831,"eighty":42.020782,"marketCap":52780468438},{"date":"2023-06-09","current":14.825593,"twenty":-25.575365,"median":15.46659,"eighty":41.841464,"marketCap":52779112415},{"date":"2023-06-16","current":15.228844,"twenty":-25.580386,"median":15.272776,"eighty":41.471202,"marketCap":54214683909},{"date":"2023-06-23","current":15.881286,"twenty":-25.585407,"median":15.26178,"eighty":41.332629,"marketCap":56537376643},{"date":"2023-06-30","current":16.020986,"twenty":-25.590427,"median":15.250784,"eighty":40.739817,"marketCap":57034709335},{"date":"2023-07-07","current":15.8318,"twenty":-25.595448,"median":15.241846,"eighty":40.54126,"marketCap":56361209750},{"date":"2023-07-14","current":15.595033,"twenty":-25.595448,"median":15.241846,"eighty":40.090218,"marketCap":55518318921},{"date":"2023-07-21","current":15.940668,"twenty":-25.595448,"median":15.241846,"eighty":39.63837,"marketCap":56748776916},{"date":"2023-07-28","current":15.43592,"twenty":-25.501598,"median":15.304069,"eighty":39.336506,"marketCap":54951874602},{"date":"2023-08-04","current":15.652993,"twenty":-25.247466,"median":15.393857,"eighty":39.336506,"marketCap":58698723585},{"date":"2023-08-11","current":15.612342,"twenty":-24.368048,"median":15.42558,"eighty":39.336506,"marketCap":58546283896},{"date":"2023-08-18","current":14.999346,"twenty":-23.418723,"median":15.454759,"eighty":39.336506,"marketCap":56247547341},{"date":"2023-08-25","current":15.229579,"twenty":-8.152789,"median":15.454759,"eighty":39.336506,"marketCap":57110922573},{"date":"2023-09-01","current":14.832786,"twenty":-8.074399,"median":15.454759,"eighty":39.336506,"marketCap":55622949321},{"date":"2023-09-08","current":15.059422,"twenty":-7.963485,"median":15.455136,"eighty":39.374526,"marketCap":56472834315},{"date":"2023-09-15","current":15.094677,"twenty":-7.888208,"median":15.455136,"eighty":39.374526,"marketCap":56605038648},{"date":"2023-09-22","current":15.765232,"twenty":-7.833259,"median":15.492313,"eighty":39.374526,"marketCap":59119619011},{"date":"2023-09-29","current":15.901933,"twenty":-7.647766,"median":15.543272,"eighty":39.374526,"marketCap":59632248055},{"date":"2023-10-06","current":16.037195,"twenty":-7.45774,"median":15.598254,"eighty":39.374526,"marketCap":60139481004},{"date":"2023-10-13","current":16.519966,"twenty":-7.403513,"median":15.64328,"eighty":39.374526,"marketCap":61949870943},{"date":"2023-10-20","current":16.30592,"twenty":-7.383185,"median":15.661906,"eighty":39.374526,"marketCap":61147201782},{"date":"2023-10-27","current":16.247283,"twenty":-7.368037,"median":15.666809,"eighty":39.123738,"marketCap":60927310903},{"date":"2023-11-03","current":17.075335,"twenty":-7.368037,"median":15.666809,"eighty":38.183498,"marketCap":59558768286},{"date":"2023-11-10","current":17.619335,"twenty":-7.368037,"median":15.666809,"eighty":37.808729,"marketCap":61456239322},{"date":"2023-11-17","current":17.196648,"twenty":-7.368037,"median":15.666809,"eighty":37.55195,"marketCap":59981906988},{"date":"2023-11-24","current":17.600642,"twenty":-7.368037,"median":15.666809,"eighty":37.454757,"marketCap":61391038704},{"date":"2023-12-01","current":17.951228,"twenty":-7.368037,"median":15.666809,"eighty":37.141761,"marketCap":62613882941},{"date":"2023-12-08","current":17.382813,"twenty":-7.368037,"median":15.666809,"eighty":36.85636,"marketCap":60631251915},{"date":"2023-12-15","current":16.849495,"twenty":-7.368037,"median":15.666809,"eighty":36.49168,"marketCap":58771038374},{"date":"2023-12-22","current":17.270275,"twenty":-7.368037,"median":15.666809,"eighty":35.927054,"marketCap":60238717584},{"date":"2023-12-29","current":17.453007,"twenty":-7.368189,"median":15.663214,"eighty":35.75223,"marketCap":60876086887},{"date":"2024-01-05","current":18.103441,"twenty":-7.368341,"median":15.66256,"eighty":35.693749,"marketCap":63144802256},{"date":"2024-01-12","current":18.648585,"twenty":-7.368341,"median":15.66256,"eighty":35.34266,"marketCap":65046265167},{"date":"2024-01-19","current":18.807284,"twenty":-7.370293,"median":15.661906,"eighty":35.15854,"marketCap":65599805105},{"date":"2024-01-26","current":18.552832,"twenty":-7.368341,"median":15.66256,"eighty":34.780505,"marketCap":64712278330},{"date":"2024-02-02","current":19.144899,"twenty":-7.363776,"median":15.67967,"eighty":34.544864,"marketCap":66777408097},{"date":"2024-02-09","current":21.663081,"twenty":-7.318506,"median":15.731807,"eighty":34.544864,"marketCap":64945917189},{"date":"2024-02-16","current":22.164957,"twenty":-7.283127,"median":15.761696,"eighty":34.544864,"marketCap":66450542064},{"date":"2024-02-23","current":22.367461,"twenty":-7.251172,"median":15.775415,"eighty":34.544864,"marketCap":67057648345},{"date":"2024-03-01","current":22.854434,"twenty":-7.201966,"median":15.788025,"eighty":34.525344,"marketCap":68517594403},{"date":"2024-03-08","current":23.164327,"twenty":-7.190325,"median":15.807521,"eighty":34.525344,"marketCap":69446650985},{"date":"2024-03-15","current":23.202899,"twenty":-7.159052,"median":15.8318,"eighty":34.525344,"marketCap":69562290276},{"date":"2024-03-22","current":23.414169,"twenty":-7.146123,"median":15.85853,"eighty":34.525344,"marketCap":70195678215},{"date":"2024-03-28","current":23.636835,"twenty":-7.135233,"median":15.881286,"eighty":34.525344,"marketCap":70863232308},{"date":"2024-04-05","current":23.440906,"twenty":-7.114792,"median":15.945377,"eighty":34.544864,"marketCap":70275837269},{"date":"2024-04-12","current":22.940345,"twenty":-7.095012,"median":15.986192,"eighty":34.544864,"marketCap":68775154643},{"date":"2024-04-19","current":22.740471,"twenty":-7.085888,"median":16.018394,"eighty":34.544864,"marketCap":68175932859},{"date":"2024-04-26","current":23.666641,"twenty":-7.067565,"median":16.059499,"eighty":34.525344,"marketCap":70952589942},{"date":"2024-05-03","current":23.242786,"twenty":-7.047519,"median":16.247283,"eighty":34.525344,"marketCap":69681871817},{"date":"2024-05-10","current":24.036495,"twenty":-7.038282,"median":16.289372,"eighty":34.279216,"marketCap":72157558531},{"date":"2024-05-17","current":24.064207,"twenty":-7.038282,"median":16.289372,"eighty":33.889655,"marketCap":72240749260},{"date":"2024-05-24","current":24.162497,"twenty":-7.038282,"median":16.289372,"eighty":33.452354,"marketCap":72535816377},{"date":"2024-05-31","current":24.663041,"twenty":-7.038282,"median":16.289372,"eighty":32.713123,"marketCap":74038448919},{"date":"2024-06-07","current":25.412558,"twenty":-7.038282,"median":16.289372,"eighty":32.565233,"marketCap":76288498166},{"date":"2024-06-14","current":25.544622,"twenty":-7.038282,"median":16.289372,"eighty":31.827275,"marketCap":76684953984},{"date":"2024-06-21","current":26.057961,"twenty":-7.038604,"median":16.279294,"eighty":30.910238,"marketCap":78225998310},{"date":"2024-06-28","current":25.235278,"twenty":-7.038604,"median":16.279294,"eighty":29.722035,"marketCap":75756304392},{"date":"2024-07-05","current":25.396012,"twenty":-7.038604,"median":16.279294,"eighty":29.537439,"marketCap":76238828624},{"date":"2024-07-12","current":24.916402,"twenty":-7.038604,"median":16.279294,"eighty":29.214927,"marketCap":74799038577},{"date":"2024-07-19","current":25.066334,"twenty":-7.038604,"median":16.279294,"eighty":29.047306,"marketCap":75249135105},{"date":"2024-07-26","current":25.931793,"twenty":-7.038604,"median":16.279294,"eighty":28.829822,"marketCap":77847242730},{"date":"2024-08-02","current":27.237543,"twenty":-7.038604,"median":16.279294,"eighty":28.69106,"marketCap":81767103559},{"date":"2024-08-09","current":23.71564,"twenty":-7.038604,"median":16.279294,"eighty":28.534722,"marketCap":70174579756},{"date":"2024-08-16","current":24.003129,"twenty":-7.038604,"median":16.279294,"eighty":28.226127,"marketCap":71025259315},{"date":"2024-08-23","current":24.19771,"twenty":-7.038604,"median":16.279294,"eighty":28.145069,"marketCap":71601024138},{"date":"2024-08-30","current":24.589063,"twenty":-7.038604,"median":16.279294,"eighty":27.942073,"marketCap":72759037622},{"date":"2024-09-06","current":22.095009,"twenty":-7.038604,"median":16.279294,"eighty":27.775811,"marketCap":65379133097},{"date":"2024-09-13","current":22.736601,"twenty":-7.038604,"median":16.279294,"eighty":27.651505,"marketCap":67277600893},{"date":"2024-09-20","current":22.262857,"twenty":-7.038604,"median":16.279294,"eighty":27.626299,"marketCap":65875795096},{"date":"2024-09-27","current":21.397323,"twenty":-7.038604,"median":16.279294,"eighty":27.511017,"marketCap":63314679046},{"date":"2024-10-04","current":21.2733,"twenty":-7.038604,"median":16.279294,"eighty":27.368557,"marketCap":62947693810},{"date":"2024-10-11","current":22.15724,"twenty":-7.038604,"median":16.279294,"eighty":27.251632,"marketCap":65563274099},{"date":"2024-10-18","current":22.315447,"twenty":-7.038604,"median":16.279294,"eighty":27.165464,"marketCap":66031407210},{"date":"2024-10-25","current":22.237001,"twenty":-7.038604,"median":16.279294,"eighty":27.096785,"marketCap":65799285806},{"date":"2024-11-01","current":23.066599,"twenty":-7.03603,"median":16.328224,"eighty":27.048087,"marketCap":68254066911},{"date":"2024-11-08","current":30.683864,"twenty":-7.016328,"median":16.410964,"eighty":27.096785,"marketCap":77814279461},{"date":"2024-11-15","current":30.347993,"twenty":-6.995048,"median":16.931133,"eighty":27.165464,"marketCap":76962511410},{"date":"2024-11-22","current":31.193927,"twenty":-6.984382,"median":17.13313,"eighty":27.251632,"marketCap":79107799049},{"date":"2024-11-29","current":31.45972,"twenty":-6.981075,"median":17.276187,"eighty":27.338093,"marketCap":79781850964},{"date":"2024-12-06","current":30.209841,"twenty":-6.96947,"median":17.384721,"eighty":27.456799,"marketCap":76612156742},{"date":"2024-12-13","current":28.843833,"twenty":-6.959152,"median":17.497641,"eighty":27.568737,"marketCap":73147961495},{"date":"2024-12-20","current":29.019027,"twenty":-6.947789,"median":17.578707,"eighty":27.649716,"marketCap":73592251834},{"date":"2024-12-27","current":28.863855,"twenty":-6.940235,"median":17.614376,"eighty":27.680337,"marketCap":73198737534},{"date":"2025-01-03","current":28.9039,"twenty":-6.919254,"median":17.677892,"eighty":27.885684,"marketCap":73300289611},{"date":"2025-01-10","current":29.119137,"twenty":-6.905298,"median":18.060333,"eighty":27.994121,"marketCap":73846132028},{"date":"2025-01-17","current":29.661236,"twenty":-6.893815,"median":18.351789,"eighty":28.16096,"marketCap":75220893279},{"date":"2025-01-24","current":29.611681,"twenty":-6.886578,"median":18.512395,"eighty":28.220362,"marketCap":75095222583},{"date":"2025-01-31","current":29.770356,"twenty":-6.878123,"median":18.557791,"eighty":28.389127,"marketCap":75497622690},{"date":"2025-02-07","current":26.417434,"twenty":-6.870819,"median":18.807284,"eighty":28.528532,"marketCap":74655668919},{"date":"2025-02-14","current":26.328739,"twenty":-6.865735,"median":19.377224,"eighty":28.528532,"marketCap":74405016167},{"date":"2025-02-21","current":26.507016,"twenty":-6.844273,"median":21.135252,"eighty":28.528532,"marketCap":74908828198},{"date":"2025-02-28","current":28.394008,"twenty":-6.817513,"median":21.663081,"eighty":28.528532,"marketCap":80241465497},{"date":"2025-03-07","current":28.569624,"twenty":-6.794586,"median":21.879831,"eighty":28.541294,"marketCap":80737757946},{"date":"2025-03-14","current":28.845023,"twenty":-6.771228,"median":21.99728,"eighty":28.573992,"marketCap":81516034741},{"date":"2025-03-21","current":29.321316,"twenty":-6.741158,"median":22.13971,"eighty":28.688974,"marketCap":82862040019},{"date":"2025-03-28","current":29.626871,"twenty":-6.675956,"median":22.198792,"eighty":28.810314,"marketCap":83725538750},{"date":"2025-04-04","current":30.294303,"twenty":-6.623127,"median":22.273375,"eighty":28.86776,"marketCap":85611700709},{"date":"2025-04-11","current":30.571476,"twenty":-6.608872,"median":22.318953,"eighty":28.956248,"marketCap":86394990559},{"date":"2025-04-17","current":30.913839,"twenty":-6.556439,"median":22.391263,"eighty":28.993699,"marketCap":87362510182},{"date":"2025-04-25","current":30.821596,"twenty":-6.521012,"median":22.540267,"eighty":29.04981,"marketCap":87101831320},{"date":"2025-05-02","current":31.416298,"twenty":-6.470446,"median":22.744197,"eighty":29.09759,"marketCap":88782458022},{"date":"2025-05-09","current":26.330905,"twenty":-6.449757,"median":22.882268,"eighty":29.20881,"marketCap":86760331176},{"date":"2025-05-16","current":27.497353,"twenty":-6.440854,"median":23.009161,"eighty":29.20881,"marketCap":90603779066},{"date":"2025-05-23","current":26.983235,"twenty":-6.432145,"median":23.034607,"eighty":29.20881,"marketCap":88909759391},{"date":"2025-05-30","current":27.067529,"twenty":-6.432145,"median":23.034607,"eighty":29.20881,"marketCap":89187508554},{"date":"2025-06-06","current":27.019687,"twenty":-6.432145,"median":23.034607,"eighty":29.184115,"marketCap":89029867137},{"date":"2025-06-13","current":27.748717,"twenty":-6.432145,"median":23.034607,"eighty":29.13963,"marketCap":91432022068},{"date":"2025-06-20","current":27.676953,"twenty":-6.432895,"median":23.020145,"eighty":29.149877,"marketCap":91195559942},{"date":"2025-06-27","current":27.412931,"twenty":-6.432895,"median":23.020145,"eighty":29.149877,"marketCap":90325609284},{"date":"2025-07-02","current":27.630868,"twenty":-6.432895,"median":23.020145,"eighty":29.149877,"marketCap":91043710388}],"updateTime":1751535963248}}}