ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
麦克森药物批发
728.20
-2.6000
-0.36%
盘后：
728.20
0.0000
0.00%
19:58 EDT
成交量：
51.87万
成交额：
3.78亿
市值：
911.07亿
市盈率：
28.31
高：
732.99
开：
731.29
低：
724.80
收：
730.80
数据加载中...
总览
公司
新闻
公告
2020/03/17
重要事件披露
Current report, items 7.01 and 9.01
2020/03/13
重要事件披露
Current report, items 1.01, 7.01, 8.01, and 9.01
2020/03/13
重要事件披露
Current report, items 5.03 and 9.01
2020/03/09
企业合并公告
Prospectuses and communications, business combinations
2020/03/06
企业合并公告
Prospectuses and communications, business combinations
2020/03/06
企业合并公告
425 - Prospectuses and communications, business combinations
2020/03/06
重要事件披露
8-K - Current report
2020/03/05
企业合并公告
Prospectuses and communications, business combinations
2020/03/04
企业合并公告
Prospectuses and communications, business combinations
2020/03/03
企业合并公告
425 - Prospectuses and communications, business combinations
2020/03/02
企业合并公告
Prospectuses and communications, business combinations
2020/02/28
企业合并公告
425 - Prospectuses and communications, business combinations
2020/02/27
企业合并公告
425 - Prospectuses and communications, business combinations
2020/02/26
企业合并公告
Prospectuses and communications, business combinations
2020/02/25
企业合并公告
Prospectuses and communications, business combinations
2020/02/24
企业合并公告
Prospectuses and communications, business combinations
2020/02/21
企业合并公告
Prospectuses and communications, business combinations
2020/02/20
企业合并公告
Prospectuses and communications, business combinations
2020/02/19
企业合并公告
Prospectuses and communications, business combinations
2020/02/18
企业合并公告
Prospectuses and communications, business combinations
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MCK/filings?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCK\",,,,,undefined,":{"symbol":"MCK","market":"US","secType":"STK","nameCN":"麦克森药物批发","latestPrice":728.2,"timestamp":1749844800000,"preClose":730.8,"halted":0,"volume":518732,"hourTrading":{"tag":"盘后","latestPrice":728.2,"preClose":728.2,"latestTime":"19:58 EDT","volume":32807,"amount":23890016.4566,"timestamp":1749859085905},"delay":0,"floatShares":124874234,"shares":125112236,"eps":25.72,"marketStatus":"休市中","change":-2.6,"latestTime":"06-13 16:00:00 EDT","open":731.29,"high":732.985,"low":724.8,"amount":377750757.674,"amplitude":0.0112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":25.72,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":730.8,"dividendRate":0.003776,"preHourTrading":{"tag":"盘前","latestPrice":727.8,"preClose":730.75,"latestTime":"09:27 EDT","volume":248,"amount":175792.75152,"timestamp":1749821273763},"postHourTrading":{"tag":"盘后","latestPrice":728.2,"preClose":728.2,"latestTime":"19:58 EDT","volume":32807,"amount":23890016.4566,"timestamp":1749859085905},"volumeRatio":0.730296,"impliedVol":0.2095,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCK\",,,,,undefined,":{"symbol":"MCK","floatShares":124874234,"roa":"4.31%","roe":"1401.75%","lyrEps":25.863422,"volumeRatio":0.730296,"shares":125112236,"dividePrice":2.75,"high":732.985,"amplitude":0.0112,"preClose":730.8,"low":724.8,"week52Low":464.415,"pbRate":"-43.93","psRate":"0.25","week52High":732.985,"institutionHeld":0.6589,"latestPrice":728.2,"eps":25.72,"divideRate":0.003776,"volume":518732,"delay":0,"ttmEps":25.72,"open":731.29,"prevYearClose":569.91,"prevWeekClose":712.89,"prevMonthClose":719.51,"prevQuarterClose":672.99,"fiveDayClose":712.89,"twentyDayClose":706.76,"sixtyDayClose":663.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MCK\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9194210","market":"us","labels":[],"media":"sec.gov","original_id":"AN92765320000023-MCK","pdf_url":null,"pub_time":1584374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"MCK","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927653/000092765320000023/0000927653-20-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000092765320000023/exhibit991pressrelease.htm","primary":true,"translateUrl":null,"linkName":"exhibit991pressrelease.htm","type":"EX-99.1","id":"NTFILEAp3AHN9RsmcCMBDr","market":"us","size":12269},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000092765320000023/mck8-k7013172020.htm","primary":false,"translateUrl":null,"linkName":"mck8-k7013172020.htm","type":"8-K","id":"NTFILE2nKhyxrsXVj9eKkE","market":"us","size":55516},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000092765320000023/mck-20200317.xsd","primary":false,"translateUrl":null,"linkName":"mck-20200317.xsd","type":"EX-101.SCH","id":"NTFILEC4nb5AkW3ASz5CH4","market":"us","size":5356},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000092765320000023/mck-20200317_cal.xml","primary":false,"translateUrl":null,"linkName":"mck-20200317_cal.xml","type":"EX-101.CAL","id":"NTFILE4JGi1ANbDhHMia4j","market":"us","size":617},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000092765320000023/mck-20200317_def.xml","primary":false,"translateUrl":null,"linkName":"mck-20200317_def.xml","type":"EX-101.DEF","id":"NTFILE5GtXxtT3ykyZMovK","market":"us","size":16582},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000092765320000023/mck-20200317_lab.xml","primary":false,"translateUrl":null,"linkName":"mck-20200317_lab.xml","type":"EX-101.LAB","id":"NTFILEHQMhhAVpeiLAGdvT","market":"us","size":37298},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000092765320000023/mck-20200317_pre.xml","primary":false,"translateUrl":null,"linkName":"mck-20200317_pre.xml","type":"EX-101.PRE","id":"NTFILEEFi9NYT13rC9DygL","market":"us","size":18679},{"description":"EXHIBIT 99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000092765320000023/mckessonlogoa01.jpg","primary":false,"translateUrl":null,"linkName":"mckessonlogoa01.jpg","type":"GRAPHIC","id":"NTFILEFz1YtRXun1sFsSpR","market":"us","size":11380},{"description":"MCKLOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000092765320000023/mckessonlogoa04.jpg","primary":false,"translateUrl":null,"linkName":"mckessonlogoa04.jpg","type":"GRAPHIC","id":"NTFILEHmmnjDJAJ2kvinwM","market":"us","size":11380},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000092765320000023/mck8-k7013172020_htm.xml","primary":false,"translateUrl":null,"linkName":"mck8-k7013172020_htm.xml","type":"XML","id":"NTFILEDisVibneg1bDhpve","market":"us","size":10187}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-17 00:00","pubTimestamp":1584374400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:规定FD披露； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9185910","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520072880-MCK","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 7.01, 8.01, and 9.01","symbol":"MCK","title":"Current report, items 1.01, 7.01, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927653/000119312520072880/0001193125-20-072880-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520072880/d846210dex101.htm","primary":true,"translateUrl":null,"linkName":"d846210dex101.htm","type":"EX-10.1","id":"NTFILE7Dhq7tY2HcqGEioC","market":"us","size":201939},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520072880/d846210d8k.htm","primary":false,"translateUrl":null,"linkName":"d846210d8k.htm","type":"8-K","id":"NTFILEECE5rX4ffqbi5SAg","market":"us","size":43998},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520072880/d846210dex991.htm","primary":false,"translateUrl":null,"linkName":"d846210dex991.htm","type":"EX-99.1","id":"NTFILE6WyWyJqYn8LewW8y","market":"us","size":13411},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520072880/d846210dex992.htm","primary":false,"translateUrl":null,"linkName":"d846210dex992.htm","type":"EX-99.2","id":"NTFILE7FcTjtXSwj4oMtcj","market":"us","size":11438},{"description":"EX-99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520072880/d846210dex993.htm","primary":false,"translateUrl":null,"linkName":"d846210dex993.htm","type":"EX-99.3","id":"NTFILECdeQH3NCK5cxiPqJ","market":"us","size":13443},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520072880/mck-20200309.xsd","primary":false,"translateUrl":null,"linkName":"mck-20200309.xsd","type":"EX-101.SCH","id":"NTFILE6CPGimJoa8WeYaWJ","market":"us","size":4933},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520072880/mck-20200309_def.xml","primary":false,"translateUrl":null,"linkName":"mck-20200309_def.xml","type":"EX-101.DEF","id":"NTFILEHopc3GtvtrjDrJRr","market":"us","size":14426},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520072880/mck-20200309_lab.xml","primary":false,"translateUrl":null,"linkName":"mck-20200309_lab.xml","type":"EX-101.LAB","id":"NTFILE5RhLuy8BLkaxx7eE","market":"us","size":24153},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520072880/mck-20200309_pre.xml","primary":false,"translateUrl":null,"linkName":"mck-20200309_pre.xml","type":"EX-101.PRE","id":"NTFILE2hvN3wuUiXgGy7Ue","market":"us","size":15524},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520072880/g846210g0310052709622.jpg","primary":false,"translateUrl":null,"linkName":"g846210g0310052709622.jpg","type":"GRAPHIC","id":"NTFILE8MwCyF7Lqa2KAq3w","market":"us","size":5700},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520072880/g846210g0310052906738.jpg","primary":false,"translateUrl":null,"linkName":"g846210g0310052906738.jpg","type":"GRAPHIC","id":"NTFILEA9rk7278fZ5FmgUA","market":"us","size":5700},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520072880/g846210g0312002422743.jpg","primary":false,"translateUrl":null,"linkName":"g846210g0312002422743.jpg","type":"GRAPHIC","id":"NTFILEASLn9AbdFMcrUYTK","market":"us","size":5700},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520072880/g846210g0312192851740.jpg","primary":false,"translateUrl":null,"linkName":"g846210g0312192851740.jpg","type":"GRAPHIC","id":"NTFILEZPrVCUd284kQS4Gw","market":"us","size":3221},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520072880/d846210d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d846210d8k_htm.xml","type":"XML","id":"NTFILEAPNh5AZJ9jQZTpVj","market":"us","size":8380}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"Current report, items 1.01, 7.01, 8.01, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项:订立实质性最终协议； 项目7.01:规定FD披露； 项目8.01:其他活动； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9185859","market":"us","labels":[],"media":"sec.gov","original_id":"AN92765320000021-MCK","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03 and 9.01","symbol":"MCK","title":"Current report, items 5.03 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927653/000092765320000021/0000927653-20-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1 AMENDED AND RESTATED BYLAWS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000092765320000021/amendedandrestatedby-l.htm","primary":true,"translateUrl":null,"linkName":"amendedandrestatedby-l.htm","type":"EX-3.1","id":"NTFILEA2EMBya83v2iUatL","market":"us","size":278976},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000092765320000021/mck8-k3132020item503by.htm","primary":false,"translateUrl":null,"linkName":"mck8-k3132020item503by.htm","type":"8-K","id":"NTFILE5A1Xnkfa5cEsup12","market":"us","size":61095},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000092765320000021/mck-20200311.xsd","primary":false,"translateUrl":null,"linkName":"mck-20200311.xsd","type":"EX-101.SCH","id":"NTFILE8aaKSg7BQM9nRC33","market":"us","size":5356},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000092765320000021/mck-20200311_cal.xml","primary":false,"translateUrl":null,"linkName":"mck-20200311_cal.xml","type":"EX-101.CAL","id":"NTFILE6uf6u7FYBksReyFs","market":"us","size":617},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000092765320000021/mck-20200311_def.xml","primary":false,"translateUrl":null,"linkName":"mck-20200311_def.xml","type":"EX-101.DEF","id":"NTFILEH2mzQrfsE4sWuCqF","market":"us","size":17068},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000092765320000021/mck-20200311_lab.xml","primary":false,"translateUrl":null,"linkName":"mck-20200311_lab.xml","type":"EX-101.LAB","id":"NTFILEBbNLFav8vfwRYDk2","market":"us","size":38403},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000092765320000021/mck-20200311_pre.xml","primary":false,"translateUrl":null,"linkName":"mck-20200311_pre.xml","type":"EX-101.PRE","id":"NTFILEtTrfjviHqwd5FYkf","market":"us","size":19225},{"description":"LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000092765320000021/mckessonlogoa05.jpg","primary":false,"translateUrl":null,"linkName":"mckessonlogoa05.jpg","type":"GRAPHIC","id":"NTFILEFtWg5VA129UNcNkv","market":"us","size":11380},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000092765320000021/mck8-k3132020item503by_htm.xml","primary":false,"translateUrl":null,"linkName":"mck8-k3132020item503by_htm.xml","type":"XML","id":"NTFILE2ZQm345ynCtK9u8W","market":"us","size":10431}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"Current report, items 5.03 and 9.01","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.03项:公司章程或细则的修改； 会计年度的变更； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9171374","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520067287-MCK","pdf_url":null,"pub_time":1583683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"MCK","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927653/000119312520067287/0001193125-20-067287-index.htm","us_notice_code":"Form 425","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520067287/d885153d425.htm","primary":true,"translateUrl":null,"linkName":"d885153d425.htm","type":"425","id":"NTFILEBjngZmU6kouZ5T1c","market":"us","size":82159},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520067287/g885153g07w30.jpg","primary":false,"translateUrl":null,"linkName":"g885153g07w30.jpg","type":"GRAPHIC","id":"NTFILE2saRyREDwwXxCeQT","market":"us","size":24475},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520067287/g885153g40d13.jpg","primary":false,"translateUrl":null,"linkName":"g885153g40d13.jpg","type":"GRAPHIC","id":"NTFILEFEE7KEf7kkrbZ3z4","market":"us","size":22167},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520067287/g885153g44d13.jpg","primary":false,"translateUrl":null,"linkName":"g885153g44d13.jpg","type":"GRAPHIC","id":"NTFILE2scRjPQeLwUexs68","market":"us","size":20958}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2020-03-09 00:00","pubTimestamp":1583683200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9168118","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520065225-MCK","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"MCK","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927653/000119312520065225/0001193125-20-065225-index.htm","us_notice_code":"Form 425","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520065225/d885153d425.htm","primary":true,"translateUrl":null,"linkName":"d885153d425.htm","type":"425","id":"NTFILEGCkTLcMR6b52x3Vc","market":"us","size":82156},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520065225/g885153g07w30.jpg","primary":false,"translateUrl":null,"linkName":"g885153g07w30.jpg","type":"GRAPHIC","id":"NTFILEFFkmoLTbfFzQwh85","market":"us","size":24475},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520065225/g885153g40d13.jpg","primary":false,"translateUrl":null,"linkName":"g885153g40d13.jpg","type":"GRAPHIC","id":"NTFILE3nLD4BcBVUb8TGdr","market":"us","size":22167},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520065225/g885153g44d13.jpg","primary":false,"translateUrl":null,"linkName":"g885153g44d13.jpg","type":"GRAPHIC","id":"NTFILECNhi11FSrvqGqdpn","market":"us","size":20958}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9166574","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520063356-MCK","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425 - Prospectuses and communications, business combinations","symbol":"MCK","title":"425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927653/000119312520063356/0001193125-20-063356-index.htm","us_notice_code":"Form 425","us_title_en":"425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520063356/d846212d425.htm","primary":true,"translateUrl":null,"linkName":"d846212d425.htm","type":"425","id":"NTFILE8eukPaKuUCuq4b8F","market":"us","size":44535},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520063356/g846212g0305010619042.jpg","primary":false,"translateUrl":null,"linkName":"g846212g0305010619042.jpg","type":"GRAPHIC","id":"NTFILE7Q7WrYAAnnts1Sso","market":"us","size":3221},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520063356/g846212g0305055719800.jpg","primary":false,"translateUrl":null,"linkName":"g846212g0305055719800.jpg","type":"GRAPHIC","id":"NTFILE647VNMTh4a681LHk","market":"us","size":5700}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9166430","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520063349-MCK","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"MCK","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927653/000119312520063349/0001193125-20-063349-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520063349/d846212dex991.htm","primary":true,"translateUrl":null,"linkName":"d846212dex991.htm","type":"EX-99.1","id":"NTFILECsVm7s7oo8FKCfkz","market":"us","size":15078},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520063349/d846212d8k.htm","primary":false,"translateUrl":null,"linkName":"d846212d8k.htm","type":"8-K","id":"NTFILE8HZSXuDYYHsnMoZK","market":"us","size":45512},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520063349/mck-20200305.xsd","primary":false,"translateUrl":null,"linkName":"mck-20200305.xsd","type":"EX-101.SCH","id":"NTFILE6xrqfWTJ6FJqa3QP","market":"us","size":4930},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520063349/mck-20200305_def.xml","primary":false,"translateUrl":null,"linkName":"mck-20200305_def.xml","type":"EX-101.DEF","id":"NTFILE2tipvZHGrDdYK1Pv","market":"us","size":14423},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520063349/mck-20200305_lab.xml","primary":false,"translateUrl":null,"linkName":"mck-20200305_lab.xml","type":"EX-101.LAB","id":"NTFILE3Uqtipoc7xwH3voX","market":"us","size":24150},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520063349/mck-20200305_pre.xml","primary":false,"translateUrl":null,"linkName":"mck-20200305_pre.xml","type":"EX-101.PRE","id":"NTFILEppmQfgqMxhJs6V8K","market":"us","size":15521},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520063349/g846212g0305010619042.jpg","primary":false,"translateUrl":null,"linkName":"g846212g0305010619042.jpg","type":"GRAPHIC","id":"NTFILEC6zUhrpQvA5UrhbF","market":"us","size":3221},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520063349/g846212g0305055719800.jpg","primary":false,"translateUrl":null,"linkName":"g846212g0305055719800.jpg","type":"GRAPHIC","id":"NTFILE2HxcdPkQLmTzokQ7","market":"us","size":5700},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520063349/d846212d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d846212d8k_htm.xml","type":"XML","id":"NTFILEGaRsb8VcQUWg86eq","market":"us","size":8379}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01:其他活动； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9164754","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520063291-MCK","pdf_url":null,"pub_time":1583337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"MCK","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927653/000119312520063291/0001193125-20-063291-index.htm","us_notice_code":"Form 425","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520063291/d885153d425.htm","primary":true,"translateUrl":null,"linkName":"d885153d425.htm","type":"425","id":"NTFILEG7B4cMvCnVDvUirS","market":"us","size":82321},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520063291/g885153g07w30.jpg","primary":false,"translateUrl":null,"linkName":"g885153g07w30.jpg","type":"GRAPHIC","id":"NTFILE4hATXkY65xRQYcdv","market":"us","size":24475},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520063291/g885153g40d13.jpg","primary":false,"translateUrl":null,"linkName":"g885153g40d13.jpg","type":"GRAPHIC","id":"NTFILECU7zHqU8CybZEFo2","market":"us","size":22167},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520063291/g885153g44d13.jpg","primary":false,"translateUrl":null,"linkName":"g885153g44d13.jpg","type":"GRAPHIC","id":"NTFILEFJZxhgVbBAXZPBTh","market":"us","size":20958}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2020-03-05 00:00","pubTimestamp":1583337600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9160445","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520061765-MCK","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"MCK","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927653/000119312520061765/0001193125-20-061765-index.htm","us_notice_code":"Form 425","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520061765/d885153d425.htm","primary":true,"translateUrl":null,"linkName":"d885153d425.htm","type":"425","id":"NTFILE42yCpfMJcmk95y52","market":"us","size":78045},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520061765/g885153g07w30.jpg","primary":false,"translateUrl":null,"linkName":"g885153g07w30.jpg","type":"GRAPHIC","id":"NTFILEAyfCajVUhE6yBJsw","market":"us","size":24475},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520061765/g885153g40d13.jpg","primary":false,"translateUrl":null,"linkName":"g885153g40d13.jpg","type":"GRAPHIC","id":"NTFILE5xpWh9bMSxRG8nte","market":"us","size":22167},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520061765/g885153g44d13.jpg","primary":false,"translateUrl":null,"linkName":"g885153g44d13.jpg","type":"GRAPHIC","id":"NTFILE988XYFuE5zrMNZKz","market":"us","size":20958}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9155383","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520060532-MCK","pdf_url":null,"pub_time":1583164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425 - Prospectuses and communications, business combinations","symbol":"MCK","title":"425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927653/000119312520060532/0001193125-20-060532-index.htm","us_notice_code":"Form 425","us_title_en":"425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520060532/d885153d425.htm","primary":true,"translateUrl":null,"linkName":"d885153d425.htm","type":"425","id":"NTFILEGzX7ACNNCb8hAGJV","market":"us","size":77991},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520060532/g885153g07w30.jpg","primary":false,"translateUrl":null,"linkName":"g885153g07w30.jpg","type":"GRAPHIC","id":"NTFILE8PMFCZ8Abjfuqhg7","market":"us","size":24475},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520060532/g885153g40d13.jpg","primary":false,"translateUrl":null,"linkName":"g885153g40d13.jpg","type":"GRAPHIC","id":"NTFILE7KQxRaH1FfoN6nLf","market":"us","size":22167},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520060532/g885153g44d13.jpg","primary":false,"translateUrl":null,"linkName":"g885153g44d13.jpg","type":"GRAPHIC","id":"NTFILE5DAzyJHX52qGpfZu","market":"us","size":20958}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2020-03-03 00:00","pubTimestamp":1583164800,"title_zh":"425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9150102","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520059167-MCK","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"MCK","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927653/000119312520059167/0001193125-20-059167-index.htm","us_notice_code":"Form 425","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520059167/d885153d425.htm","primary":true,"translateUrl":null,"linkName":"d885153d425.htm","type":"425","id":"NTFILEFvtD2z7phgiX6rwQ","market":"us","size":77939},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520059167/g885153g07w30.jpg","primary":false,"translateUrl":null,"linkName":"g885153g07w30.jpg","type":"GRAPHIC","id":"NTFILE4fnLVowq2ZFo8ueU","market":"us","size":24475},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520059167/g885153g40d13.jpg","primary":false,"translateUrl":null,"linkName":"g885153g40d13.jpg","type":"GRAPHIC","id":"NTFILE89RViuQYYU9vujBr","market":"us","size":22167},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520059167/g885153g44d13.jpg","primary":false,"translateUrl":null,"linkName":"g885153g44d13.jpg","type":"GRAPHIC","id":"NTFILEC1z3KLoXLdWJrwo4","market":"us","size":20958}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9145400","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520056832-MCK","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425 - Prospectuses and communications, business combinations","symbol":"MCK","title":"425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927653/000119312520056832/0001193125-20-056832-index.htm","us_notice_code":"Form 425","us_title_en":"425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520056832/d885153d425.htm","primary":true,"translateUrl":null,"linkName":"d885153d425.htm","type":"425","id":"NTFILE31RAWPRmFfV7jx3M","market":"us","size":77887},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520056832/g885153g07w30.jpg","primary":false,"translateUrl":null,"linkName":"g885153g07w30.jpg","type":"GRAPHIC","id":"NTFILE2ZXAMHceM4eDXrEe","market":"us","size":24475},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520056832/g885153g40d13.jpg","primary":false,"translateUrl":null,"linkName":"g885153g40d13.jpg","type":"GRAPHIC","id":"NTFILEEDRbrKhr3crau4k8","market":"us","size":22167},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520056832/g885153g44d13.jpg","primary":false,"translateUrl":null,"linkName":"g885153g44d13.jpg","type":"GRAPHIC","id":"NTFILEHiwBMYfM9wKExrQ8","market":"us","size":20958}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9140102","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520052966-MCK","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425 - Prospectuses and communications, business combinations","symbol":"MCK","title":"425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927653/000119312520052966/0001193125-20-052966-index.htm","us_notice_code":"Form 425","us_title_en":"425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520052966/d885153d425.htm","primary":true,"translateUrl":null,"linkName":"d885153d425.htm","type":"425","id":"NTFILEBzMrcroveJ86TS9a","market":"us","size":78106},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520052966/g885153g07w30.jpg","primary":false,"translateUrl":null,"linkName":"g885153g07w30.jpg","type":"GRAPHIC","id":"NTFILE8zig1v2M1KsoJF2W","market":"us","size":24475},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520052966/g885153g40d13.jpg","primary":false,"translateUrl":null,"linkName":"g885153g40d13.jpg","type":"GRAPHIC","id":"NTFILE5ZWAnXSUN4HmhbcX","market":"us","size":22167},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520052966/g885153g44d13.jpg","primary":false,"translateUrl":null,"linkName":"g885153g44d13.jpg","type":"GRAPHIC","id":"NTFILEBLN8DQmbwy6HdNY9","market":"us","size":20958}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9135104","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520050242-MCK","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"MCK","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927653/000119312520050242/0001193125-20-050242-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520050242/d885153d425.htm","primary":true,"translateUrl":null,"linkName":"d885153d425.htm","type":"425","id":"NTFILE6cp7q3P8RMEjvjJu","market":"us","size":78069},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520050242/g885153g07w30.jpg","primary":false,"translateUrl":null,"linkName":"g885153g07w30.jpg","type":"GRAPHIC","id":"NTFILE3AHjSC2iUYvvydFc","market":"us","size":24475},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520050242/g885153g40d13.jpg","primary":false,"translateUrl":null,"linkName":"g885153g40d13.jpg","type":"GRAPHIC","id":"NTFILEJAK8KZGstGpknVRY","market":"us","size":22167},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520050242/g885153g44d13.jpg","primary":false,"translateUrl":null,"linkName":"g885153g44d13.jpg","type":"GRAPHIC","id":"NTFILEHxAEXxHyijEZYuYX","market":"us","size":20958}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9131125","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520048463-MCK","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"MCK","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927653/000119312520048463/0001193125-20-048463-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520048463/d885153d425.htm","primary":true,"translateUrl":null,"linkName":"d885153d425.htm","type":"425","id":"NTFILE7uxstScvTZpG6GQf","market":"us","size":77544},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520048463/g885153g07w30.jpg","primary":false,"translateUrl":null,"linkName":"g885153g07w30.jpg","type":"GRAPHIC","id":"NTFILECtvvJsF4jZarUPXx","market":"us","size":24475},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520048463/g885153g40d13.jpg","primary":false,"translateUrl":null,"linkName":"g885153g40d13.jpg","type":"GRAPHIC","id":"NTFILE34qVKQfosojTfJuQ","market":"us","size":22167},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520048463/g885153g44d13.jpg","primary":false,"translateUrl":null,"linkName":"g885153g44d13.jpg","type":"GRAPHIC","id":"NTFILE5Ab4DN1M4TXbxuPi","market":"us","size":20958}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9126579","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520046658-MCK","pdf_url":null,"pub_time":1582473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"MCK","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927653/000119312520046658/0001193125-20-046658-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520046658/d885153d425.htm","primary":true,"translateUrl":null,"linkName":"d885153d425.htm","type":"425","id":"NTFILEGJRd3MGfmqQzAnL4","market":"us","size":77502},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520046658/g885153g07w30.jpg","primary":false,"translateUrl":null,"linkName":"g885153g07w30.jpg","type":"GRAPHIC","id":"NTFILECHmsBxR3VbWP5aFp","market":"us","size":24475},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520046658/g885153g40d13.jpg","primary":false,"translateUrl":null,"linkName":"g885153g40d13.jpg","type":"GRAPHIC","id":"NTFILEBfqLY8nLuXvXHAHV","market":"us","size":22167},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520046658/g885153g44d13.jpg","primary":false,"translateUrl":null,"linkName":"g885153g44d13.jpg","type":"GRAPHIC","id":"NTFILE2SfNDGC4jGcgs8fC","market":"us","size":20958}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2020-02-24 00:00","pubTimestamp":1582473600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9121797","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520044821-MCK","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"MCK","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927653/000119312520044821/0001193125-20-044821-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520044821/d885153d425.htm","primary":true,"translateUrl":null,"linkName":"d885153d425.htm","type":"425","id":"NTFILE6PhQudHLgnHDp4cF","market":"us","size":77460},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520044821/g885153g07w30.jpg","primary":false,"translateUrl":null,"linkName":"g885153g07w30.jpg","type":"GRAPHIC","id":"NTFILEH93U2RB9Sc5mzmcB","market":"us","size":24475},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520044821/g885153g40d13.jpg","primary":false,"translateUrl":null,"linkName":"g885153g40d13.jpg","type":"GRAPHIC","id":"NTFILEB69QcCtLew8RJGX6","market":"us","size":22167},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520044821/g885153g44d13.jpg","primary":false,"translateUrl":null,"linkName":"g885153g44d13.jpg","type":"GRAPHIC","id":"NTFILEDW7uavGmued127az","market":"us","size":20958}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116975","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520043635-MCK","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"MCK","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927653/000119312520043635/0001193125-20-043635-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520043635/d885153d425.htm","primary":true,"translateUrl":null,"linkName":"d885153d425.htm","type":"425","id":"NTFILE3KdLK3zXrdMzvPMw","market":"us","size":77418},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520043635/g885153g07w30.jpg","primary":false,"translateUrl":null,"linkName":"g885153g07w30.jpg","type":"GRAPHIC","id":"NTFILEouMeF6r1mYA9Asq9","market":"us","size":24475},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520043635/g885153g40d13.jpg","primary":false,"translateUrl":null,"linkName":"g885153g40d13.jpg","type":"GRAPHIC","id":"NTFILE4eDVZB8BhB49cXZB","market":"us","size":22167},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520043635/g885153g44d13.jpg","primary":false,"translateUrl":null,"linkName":"g885153g44d13.jpg","type":"GRAPHIC","id":"NTFILE2tHDM2q16V4aBGgp","market":"us","size":20958}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9111986","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520042060-MCK","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"MCK","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927653/000119312520042060/0001193125-20-042060-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520042060/d885153d425.htm","primary":true,"translateUrl":null,"linkName":"d885153d425.htm","type":"425","id":"NTFILE7Mz4Rv5DWWaCL2RM","market":"us","size":77375},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520042060/g885153g07w30.jpg","primary":false,"translateUrl":null,"linkName":"g885153g07w30.jpg","type":"GRAPHIC","id":"NTFILEBJwRMMEJ93qJBtqn","market":"us","size":24475},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520042060/g885153g40d13.jpg","primary":false,"translateUrl":null,"linkName":"g885153g40d13.jpg","type":"GRAPHIC","id":"NTFILEDCjNZpcX3EiTGY9m","market":"us","size":22167},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520042060/g885153g44d13.jpg","primary":false,"translateUrl":null,"linkName":"g885153g44d13.jpg","type":"GRAPHIC","id":"NTFILEGkPWvRHTFBimirER","market":"us","size":20958}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9107183","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520040595-MCK","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"MCK","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927653/000119312520040595/0001193125-20-040595-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520040595/d885153d425.htm","primary":true,"translateUrl":null,"linkName":"d885153d425.htm","type":"425","id":"NTFILEHVAQeWhu4zv1ewBF","market":"us","size":77334},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520040595/g885153g07w30.jpg","primary":false,"translateUrl":null,"linkName":"g885153g07w30.jpg","type":"GRAPHIC","id":"NTFILE4Cf83yKbiKzzbd9f","market":"us","size":24475},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520040595/g885153g40d13.jpg","primary":false,"translateUrl":null,"linkName":"g885153g40d13.jpg","type":"GRAPHIC","id":"NTFILE4aLG73fAzRBA7fs3","market":"us","size":22167},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927653/000119312520040595/g885153g44d13.jpg","primary":false,"translateUrl":null,"linkName":"g885153g44d13.jpg","type":"GRAPHIC","id":"NTFILEEqPP1RZ4bYXNqRHM","market":"us","size":20958}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":10,"totalSize":293,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCK\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"MCK","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"麦克森药物批发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-08","symbol":"MCK","fiscalQuarterEnding":"2025/03","expectedEps":9.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":10.12},{"date":"2025-03-03","symbol":"MCK","amount":0.71,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦克森药物批发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-05","symbol":"MCK","fiscalQuarterEnding":"2024/12","expectedEps":8.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":8.03},{"date":"2024-12-02","symbol":"MCK","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"麦克森药物批发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-10-01","value":0.28,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2016-01-04","value":0.28,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-04-01","value":0.28,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-01","value":0.28,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-10-03","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.4118,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCK","date":"2025-06-12","current":27.253584,"percent":0.724859,"low":-8.201386,"twenty":-6.432145,"median":23.034607,"eighty":29.13963,"high":44.911275,"avg":18.409009,"sd":14.690327,"marketCap":89800558511},"quantilePoints":[{"date":"2020-06-19","current":28.226127,"twenty":-25.51975,"median":18.001016,"eighty":41.729289,"marketCap":25403513893},{"date":"2020-06-26","current":26.696836,"twenty":-25.51975,"median":18.001016,"eighty":40.910579,"marketCap":24027152483},{"date":"2020-07-02","current":27.511017,"twenty":-25.51975,"median":18.001016,"eighty":40.66944,"marketCap":24759914977},{"date":"2020-07-10","current":25.761969,"twenty":-25.51975,"median":18.001016,"eighty":40.449457,"marketCap":23185772539},{"date":"2020-07-17","current":27.885684,"twenty":-25.51975,"median":18.001016,"eighty":40.268254,"marketCap":25097115416},{"date":"2020-07-24","current":27.981152,"twenty":-25.51975,"median":18.001016,"eighty":38.141072,"marketCap":25183036682},{"date":"2020-07-31","current":27.048087,"twenty":-25.51975,"median":18.001016,"eighty":37.286682,"marketCap":24343277895},{"date":"2020-08-07","current":26.767474,"twenty":-25.51975,"median":18.001016,"eighty":36.988413,"marketCap":24652843672},{"date":"2020-08-14","current":27.942073,"twenty":-25.51975,"median":18.001016,"eighty":36.665443,"marketCap":25734649377},{"date":"2020-08-21","current":26.586089,"twenty":-25.51975,"median":18.001016,"eighty":36.464851,"marketCap":24485788218},{"date":"2020-08-28","current":27.096785,"twenty":-25.51975,"median":18.001016,"eighty":35.992185,"marketCap":24956138525},{"date":"2020-09-04","current":26.843198,"twenty":-25.51975,"median":18.001016,"eighty":35.501182,"marketCap":24722585269},{"date":"2020-09-11","current":26.480428,"twenty":-25.51975,"median":18.001016,"eighty":35.274474,"marketCap":24388474361},{"date":"2020-09-18","current":26.790367,"twenty":-25.51975,"median":18.001016,"eighty":34.933085,"marketCap":24673928340},{"date":"2020-09-25","current":26.152879,"twenty":-25.51975,"median":18.001016,"eighty":34.726579,"marketCap":24086801406},{"date":"2020-10-02","current":25.883443,"twenty":-25.51975,"median":18.001016,"eighty":34.466782,"marketCap":23838651071},{"date":"2020-10-09","current":26.642442,"twenty":-25.51975,"median":18.001016,"eighty":34.066363,"marketCap":24537688941},{"date":"2020-10-16","current":27.58987,"twenty":-25.51975,"median":18.001016,"eighty":33.596632,"marketCap":25410269855},{"date":"2020-10-23","current":27.544083,"twenty":-25.51975,"median":18.001016,"eighty":33.506138,"marketCap":25368100518},{"date":"2020-10-30","current":25.973255,"twenty":-25.51975,"median":18.001016,"eighty":33.422685,"marketCap":23921367849},{"date":"2020-11-06","current":12.317626,"twenty":-25.51975,"median":17.988896,"eighty":33.422685,"marketCap":27443671521},{"date":"2020-11-13","current":13.18747,"twenty":-25.51975,"median":17.931687,"eighty":33.422685,"marketCap":29381684130},{"date":"2020-11-20","current":12.241956,"twenty":-25.51975,"median":17.867112,"eighty":33.422685,"marketCap":27275078874},{"date":"2020-11-27","current":12.971991,"twenty":-25.51975,"median":17.839079,"eighty":33.359305,"marketCap":28901596500},{"date":"2020-12-04","current":13.026762,"twenty":-25.51975,"median":17.817883,"eighty":32.936763,"marketCap":29023625463},{"date":"2020-12-11","current":12.587156,"twenty":-25.51975,"median":17.800341,"eighty":29.960309,"marketCap":28044182470},{"date":"2020-12-18","current":12.507162,"twenty":-25.51975,"median":17.777332,"eighty":29.136097,"marketCap":27865955958},{"date":"2020-12-24","current":12.307537,"twenty":-25.51975,"median":17.762139,"eighty":28.992529,"marketCap":27421192501},{"date":"2020-12-31","current":12.533826,"twenty":-25.51975,"median":17.690639,"eighty":28.711737,"marketCap":27925364796},{"date":"2021-01-08","current":13.227828,"twenty":-25.51975,"median":17.611716,"eighty":28.242338,"marketCap":29471600208},{"date":"2021-01-15","current":13.290526,"twenty":-25.51975,"median":17.527408,"eighty":28.147791,"marketCap":29611291258},{"date":"2021-01-22","current":13.333045,"twenty":-25.51975,"median":17.456577,"eighty":27.994121,"marketCap":29706024269},{"date":"2021-01-29","current":12.573463,"twenty":-25.51975,"median":17.419866,"eighty":27.907248,"marketCap":28013675229},{"date":"2021-02-05","current":-6.963956,"twenty":-25.51975,"median":17.35602,"eighty":27.907248,"marketCap":29137190468},{"date":"2021-02-12","current":-6.932761,"twenty":-25.51975,"median":17.195875,"eighty":27.907248,"marketCap":29006673172},{"date":"2021-02-19","current":-6.757008,"twenty":-25.51975,"median":17.037844,"eighty":27.907248,"marketCap":28271319627},{"date":"2021-02-26","current":-6.448868,"twenty":-25.51975,"median":16.742677,"eighty":27.907248,"marketCap":26982063411},{"date":"2021-03-05","current":-6.661522,"twenty":-25.533654,"median":16.451602,"eighty":27.914402,"marketCap":27871809367},{"date":"2021-03-12","current":-7.134764,"twenty":-25.533654,"median":16.38273,"eighty":27.914402,"marketCap":29851852246},{"date":"2021-03-19","current":-7.219217,"twenty":-25.533654,"median":16.263918,"eighty":27.914402,"marketCap":30205203950},{"date":"2021-03-26","current":-7.383558,"twenty":-25.51975,"median":16.237141,"eighty":27.907248,"marketCap":30892807265},{"date":"2021-04-01","current":-7.363776,"twenty":-25.51975,"median":16.176525,"eighty":27.907248,"marketCap":30810040199},{"date":"2021-04-09","current":-7.261063,"twenty":-25.533654,"median":16.109955,"eighty":27.914402,"marketCap":30380288127},{"date":"2021-04-16","current":-7.34894,"twenty":-25.533654,"median":16.048256,"eighty":27.914402,"marketCap":30747964900},{"date":"2021-04-23","current":-7.460022,"twenty":-25.533654,"median":15.984392,"eighty":27.914402,"marketCap":31212733807},{"date":"2021-04-30","current":-7.135144,"twenty":-25.533654,"median":15.880656,"eighty":27.914402,"marketCap":29853443921},{"date":"2021-05-07","current":-6.878691,"twenty":-25.533654,"median":15.778728,"eighty":27.914402,"marketCap":31222380000},{"date":"2021-05-14","current":-6.795841,"twenty":-25.533654,"median":15.74842,"eighty":27.914402,"marketCap":30846324015},{"date":"2021-05-21","current":-7.063493,"twenty":-25.533654,"median":15.678061,"eighty":27.914402,"marketCap":32061194622},{"date":"2021-05-28","current":-6.704882,"twenty":-25.533654,"median":15.577394,"eighty":27.914402,"marketCap":30433457832},{"date":"2021-06-04","current":-6.79375,"twenty":-25.533654,"median":15.503788,"eighty":27.914402,"marketCap":30836832838},{"date":"2021-06-11","current":-6.661675,"twenty":-25.533654,"median":15.374978,"eighty":27.914402,"marketCap":30237341414},{"date":"2021-06-18","current":-6.300138,"twenty":-25.533654,"median":15.30345,"eighty":27.914402,"marketCap":28596327642},{"date":"2021-06-25","current":-6.519922,"twenty":-25.533654,"median":15.245779,"eighty":27.914402,"marketCap":29593927908},{"date":"2021-07-02","current":-6.562176,"twenty":-25.533654,"median":15.134676,"eighty":27.914402,"marketCap":29785714626},{"date":"2021-07-09","current":-6.443594,"twenty":-25.533654,"median":15.089786,"eighty":27.914402,"marketCap":29247474482},{"date":"2021-07-16","current":-6.447683,"twenty":-25.533654,"median":15.045916,"eighty":27.914402,"marketCap":29266034487},{"date":"2021-07-23","current":-6.90463,"twenty":-25.533654,"median":14.997384,"eighty":27.914402,"marketCap":31340115042},{"date":"2021-07-30","current":-6.94552,"twenty":-25.533654,"median":14.960404,"eighty":27.914402,"marketCap":31525715091},{"date":"2021-08-06","current":-6.876604,"twenty":-25.533654,"median":14.894375,"eighty":27.914402,"marketCap":30924086980},{"date":"2021-08-13","current":-6.825011,"twenty":-25.533654,"median":14.80146,"eighty":27.914402,"marketCap":30692075123},{"date":"2021-08-20","current":-6.893113,"twenty":-25.533654,"median":14.733364,"eighty":27.914402,"marketCap":30998330774},{"date":"2021-08-27","current":-6.917534,"twenty":-25.533654,"median":14.712525,"eighty":27.914402,"marketCap":31108149719},{"date":"2021-09-03","current":-7.095012,"twenty":-25.533654,"median":14.624641,"eighty":27.914402,"marketCap":31906270505},{"date":"2021-09-10","current":-6.97291,"twenty":-25.533654,"median":14.560353,"eighty":27.914402,"marketCap":31357175778},{"date":"2021-09-17","current":-7.145573,"twenty":-25.533654,"median":14.522536,"eighty":27.914402,"marketCap":32133642125},{"date":"2021-09-24","current":-6.987356,"twenty":-25.533654,"median":14.3032,"eighty":27.914402,"marketCap":31422139098},{"date":"2021-10-01","current":-6.879699,"twenty":-25.533654,"median":14.180295,"eighty":27.914402,"marketCap":30938007691},{"date":"2021-10-08","current":-6.88589,"twenty":-25.533654,"median":14.125461,"eighty":27.914402,"marketCap":30965849114},{"date":"2021-10-15","current":-7.022439,"twenty":-25.533654,"median":14.031865,"eighty":27.914402,"marketCap":31579907161},{"date":"2021-10-22","current":-7.191662,"twenty":-25.533654,"median":14.005393,"eighty":27.914402,"marketCap":32340906050},{"date":"2021-10-29","current":-7.150044,"twenty":-25.533654,"median":13.915579,"eighty":27.914402,"marketCap":32153749819},{"date":"2021-11-05","current":-7.041421,"twenty":-25.533654,"median":13.860745,"eighty":27.914402,"marketCap":33848109380},{"date":"2021-11-12","current":-7.141155,"twenty":-25.533654,"median":13.570502,"eighty":27.914402,"marketCap":34327531381},{"date":"2021-11-19","current":-7.016328,"twenty":-25.533654,"median":13.235755,"eighty":27.914402,"marketCap":33727490469},{"date":"2021-11-26","current":-7.03888,"twenty":-25.533654,"median":13.217018,"eighty":27.914402,"marketCap":33835894807},{"date":"2021-12-03","current":-6.94518,"twenty":-25.533654,"median":13.175219,"eighty":27.914402,"marketCap":33385482417},{"date":"2021-12-10","current":-7.403513,"twenty":-25.533654,"median":13.002259,"eighty":27.914402,"marketCap":35588686072},{"date":"2021-12-17","current":-7.403513,"twenty":-25.533654,"median":12.952533,"eighty":27.914402,"marketCap":35588686072},{"date":"2021-12-23","current":-7.647766,"twenty":-25.533654,"median":12.89488,"eighty":27.914402,"marketCap":36762811929},{"date":"2021-12-31","current":-7.895196,"twenty":-25.533654,"median":12.823534,"eighty":27.914402,"marketCap":37952206002},{"date":"2022-01-07","current":-7.932993,"twenty":-25.51975,"median":12.621027,"eighty":27.907248,"marketCap":38133897780},{"date":"2022-01-14","current":-8.147707,"twenty":-25.51975,"median":12.543195,"eighty":27.907248,"marketCap":39166029222},{"date":"2022-01-21","current":-7.833259,"twenty":-25.51975,"median":12.499955,"eighty":27.907248,"marketCap":37654475778},{"date":"2022-01-28","current":-8.201386,"twenty":-25.51975,"median":12.405187,"eighty":27.907248,"marketCap":39424062082},{"date":"2022-02-04","current":28.173128,"twenty":-25.51975,"median":12.336724,"eighty":27.949889,"marketCap":39780457261},{"date":"2022-02-11","current":28.770412,"twenty":-25.51975,"median":12.336724,"eighty":28.147791,"marketCap":40623822129},{"date":"2022-02-18","current":28.730098,"twenty":-25.51975,"median":12.336724,"eighty":28.242338,"marketCap":40566898746},{"date":"2022-02-25","current":29.214927,"twenty":-25.51975,"median":12.336724,"eighty":28.477996,"marketCap":41251477333},{"date":"2022-03-04","current":29.898144,"twenty":-25.51975,"median":12.336724,"eighty":28.688279,"marketCap":42216178887},{"date":"2022-03-11","current":29.835551,"twenty":-25.51975,"median":12.336724,"eighty":28.803811,"marketCap":42127797844},{"date":"2022-03-18","current":31.726066,"twenty":-25.51975,"median":12.336724,"eighty":29.024391,"marketCap":44797204940},{"date":"2022-03-25","current":32.938669,"twenty":-25.51975,"median":12.336724,"eighty":29.179281,"marketCap":46509400401},{"date":"2022-04-01","current":32.569477,"twenty":-25.51975,"median":12.336724,"eighty":29.419468,"marketCap":45988102046},{"date":"2022-04-08","current":34.568204,"twenty":-25.51975,"median":12.336724,"eighty":29.744738,"marketCap":48810303487},{"date":"2022-04-14","current":34.293432,"twenty":-25.51975,"median":12.336724,"eighty":30.848281,"marketCap":48422325688},{"date":"2022-04-22","current":33.755558,"twenty":-25.51975,"median":12.336724,"eighty":31.822183,"marketCap":47662847912},{"date":"2022-04-29","current":32.846371,"twenty":-25.51975,"median":12.336724,"eighty":32.569477,"marketCap":46379075812},{"date":"2022-05-06","current":44.911275,"twenty":-25.51975,"median":12.336724,"eighty":32.669838,"marketCap":50031160268},{"date":"2022-05-13","current":42.309922,"twenty":-25.51975,"median":12.336724,"eighty":33.574145,"marketCap":47133252653},{"date":"2022-05-20","current":42.129846,"twenty":-25.51975,"median":12.336724,"eighty":33.973253,"marketCap":46932648506},{"date":"2022-05-27","current":43.708769,"twenty":-25.51975,"median":12.336724,"eighty":34.466782,"marketCap":48691568927},{"date":"2022-06-03","current":41.284274,"twenty":-25.51975,"median":12.336724,"eighty":35.165276,"marketCap":45990681207},{"date":"2022-06-10","current":40.385661,"twenty":-25.51975,"median":12.336724,"eighty":40.50861,"marketCap":44989626359},{"date":"2022-06-17","current":38.739766,"twenty":-25.51975,"median":12.336724,"eighty":40.50861,"marketCap":43156098789},{"date":"2022-06-24","current":41.443829,"twenty":-25.533654,"median":12.319788,"eighty":40.661505,"marketCap":46168425211},{"date":"2022-07-01","current":42.472352,"twenty":-25.533654,"median":12.319788,"eighty":41.277189,"marketCap":47314200466},{"date":"2022-07-08","current":42.687595,"twenty":-25.533654,"median":12.319788,"eighty":41.443829,"marketCap":47553980500},{"date":"2022-07-15","current":42.53293,"twenty":-25.533654,"median":12.319788,"eighty":41.655212,"marketCap":47381683470},{"date":"2022-07-22","current":42.58964,"twenty":-25.533654,"median":12.319788,"eighty":41.990744,"marketCap":47444859047},{"date":"2022-07-29","current":44.025449,"twenty":-25.533654,"median":12.319788,"eighty":42.061201,"marketCap":49044349817},{"date":"2022-08-05","current":35.694779,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49829911443},{"date":"2022-08-12","current":37.600546,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52490362166},{"date":"2022-08-19","current":38.198736,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53325436109},{"date":"2022-08-26","current":36.734663,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":51281589039},{"date":"2022-09-02","current":37.458463,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52292014138},{"date":"2022-09-09","current":37.704534,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52635529925},{"date":"2022-09-16","current":35.649477,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49766670043},{"date":"2022-09-23","current":35.34266,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49338353287},{"date":"2022-09-30","current":34.9926,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":48849669740},{"date":"2022-10-07","current":35.693749,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49828474139},{"date":"2022-10-14","current":36.308413,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":50686544955},{"date":"2022-10-21","current":38.160642,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53272255841},{"date":"2022-10-28","current":40.639889,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":56733285197},{"date":"2022-11-04","current":27.368557,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":56242383842},{"date":"2022-11-11","current":24.578227,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":50508255510},{"date":"2022-11-18","current":25.511097,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52425303360},{"date":"2022-11-25","current":26.450176,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54355112623},{"date":"2022-12-02","current":26.692364,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54852807738},{"date":"2022-12-09","current":25.627015,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52663516406},{"date":"2022-12-16","current":25.711884,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52837922387},{"date":"2022-12-23","current":26.472946,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54401904471},{"date":"2022-12-30","current":25.883003,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53189570217},{"date":"2023-01-06","current":26.637164,"twenty":-25.533654,"median":12.420682,"eighty":42.103923,"marketCap":54739372954},{"date":"2023-01-13","current":26.344608,"twenty":-25.533654,"median":12.507162,"eighty":42.103923,"marketCap":54138168598},{"date":"2023-01-20","current":26.08448,"twenty":-25.533654,"median":12.562653,"eighty":42.103923,"marketCap":53603607179},{"date":"2023-01-27","current":26.16452,"twenty":-25.533654,"median":12.72192,"eighty":42.103923,"marketCap":53768087616},{"date":"2023-02-03","current":15.807521,"twenty":-25.533654,"median":12.846595,"eighty":42.103923,"marketCap":49651424925},{"date":"2023-02-10","current":16.046871,"twenty":-25.533654,"median":12.911455,"eighty":42.103923,"marketCap":50403221281},{"date":"2023-02-17","current":15.994118,"twenty":-25.533654,"median":12.971991,"eighty":42.103923,"marketCap":50237524817},{"date":"2023-02-24","current":15.657547,"twenty":-25.533654,"median":13.033248,"eighty":42.103923,"marketCap":49180353984},{"date":"2023-03-03","current":15.070291,"twenty":-25.533654,"median":13.189632,"eighty":42.103923,"marketCap":47335782597},{"date":"2023-03-10","current":14.657424,"twenty":-25.533654,"median":13.2199,"eighty":42.103923,"marketCap":46038968117},{"date":"2023-03-17","current":14.794755,"twenty":-25.533654,"median":13.290526,"eighty":42.103923,"marketCap":46470326682},{"date":"2023-03-24","current":15.109092,"twenty":-25.533654,"median":14.647396,"eighty":42.103923,"marketCap":47457658509},{"date":"2023-03-31","current":15.522831,"twenty":-25.51975,"median":14.771431,"eighty":42.099317,"marketCap":48757211773},{"date":"2023-04-06","current":16.269217,"twenty":-25.51975,"median":15.061135,"eighty":42.099317,"marketCap":51101611339},{"date":"2023-04-14","current":15.883381,"twenty":-25.547557,"median":15.199993,"eighty":42.108529,"marketCap":49889699180},{"date":"2023-04-21","current":15.663214,"twenty":-25.547557,"median":15.496672,"eighty":42.108529,"marketCap":49198156084},{"date":"2023-04-28","current":15.861146,"twenty":-25.547557,"median":15.605884,"eighty":42.108529,"marketCap":49819860174},{"date":"2023-05-05","current":15.478798,"twenty":-25.547557,"median":15.659726,"eighty":42.108529,"marketCap":48618903154},{"date":"2023-05-12","current":15.080625,"twenty":-25.547557,"median":15.66256,"eighty":42.108529,"marketCap":53687023945},{"date":"2023-05-19","current":15.154695,"twenty":-25.547557,"median":15.66256,"eighty":42.108529,"marketCap":53950715959},{"date":"2023-05-26","current":15.060612,"twenty":-25.547557,"median":15.63553,"eighty":42.067645,"marketCap":53615778372},{"date":"2023-06-02","current":14.825974,"twenty":-25.561461,"median":15.522831,"eighty":42.020782,"marketCap":52780468438},{"date":"2023-06-09","current":14.825593,"twenty":-25.575365,"median":15.46659,"eighty":41.841464,"marketCap":52779112415},{"date":"2023-06-16","current":15.228844,"twenty":-25.580386,"median":15.272776,"eighty":41.471202,"marketCap":54214683909},{"date":"2023-06-23","current":15.881286,"twenty":-25.585407,"median":15.26178,"eighty":41.332629,"marketCap":56537376643},{"date":"2023-06-30","current":16.020986,"twenty":-25.590427,"median":15.250784,"eighty":40.739817,"marketCap":57034709335},{"date":"2023-07-07","current":15.8318,"twenty":-25.595448,"median":15.241846,"eighty":40.54126,"marketCap":56361209750},{"date":"2023-07-14","current":15.595033,"twenty":-25.595448,"median":15.241846,"eighty":40.090218,"marketCap":55518318921},{"date":"2023-07-21","current":15.940668,"twenty":-25.595448,"median":15.241846,"eighty":39.63837,"marketCap":56748776916},{"date":"2023-07-28","current":15.43592,"twenty":-25.501598,"median":15.304069,"eighty":39.336506,"marketCap":54951874602},{"date":"2023-08-04","current":15.652993,"twenty":-25.247466,"median":15.393857,"eighty":39.336506,"marketCap":58698723585},{"date":"2023-08-11","current":15.612342,"twenty":-24.368048,"median":15.42558,"eighty":39.336506,"marketCap":58546283896},{"date":"2023-08-18","current":14.999346,"twenty":-23.418723,"median":15.454759,"eighty":39.336506,"marketCap":56247547341},{"date":"2023-08-25","current":15.229579,"twenty":-8.152789,"median":15.454759,"eighty":39.336506,"marketCap":57110922573},{"date":"2023-09-01","current":14.832786,"twenty":-8.074399,"median":15.454759,"eighty":39.336506,"marketCap":55622949321},{"date":"2023-09-08","current":15.059422,"twenty":-7.963485,"median":15.455136,"eighty":39.374526,"marketCap":56472834315},{"date":"2023-09-15","current":15.094677,"twenty":-7.888208,"median":15.455136,"eighty":39.374526,"marketCap":56605038648},{"date":"2023-09-22","current":15.765232,"twenty":-7.833259,"median":15.492313,"eighty":39.374526,"marketCap":59119619011},{"date":"2023-09-29","current":15.901933,"twenty":-7.647766,"median":15.543272,"eighty":39.374526,"marketCap":59632248055},{"date":"2023-10-06","current":16.037195,"twenty":-7.45774,"median":15.598254,"eighty":39.374526,"marketCap":60139481004},{"date":"2023-10-13","current":16.519966,"twenty":-7.403513,"median":15.64328,"eighty":39.374526,"marketCap":61949870943},{"date":"2023-10-20","current":16.30592,"twenty":-7.383185,"median":15.661906,"eighty":39.374526,"marketCap":61147201782},{"date":"2023-10-27","current":16.247283,"twenty":-7.368037,"median":15.666809,"eighty":39.123738,"marketCap":60927310903},{"date":"2023-11-03","current":17.075335,"twenty":-7.368037,"median":15.666809,"eighty":38.183498,"marketCap":59558768286},{"date":"2023-11-10","current":17.619335,"twenty":-7.368037,"median":15.666809,"eighty":37.808729,"marketCap":61456239322},{"date":"2023-11-17","current":17.196648,"twenty":-7.368037,"median":15.666809,"eighty":37.55195,"marketCap":59981906988},{"date":"2023-11-24","current":17.600642,"twenty":-7.368037,"median":15.666809,"eighty":37.454757,"marketCap":61391038704},{"date":"2023-12-01","current":17.951228,"twenty":-7.368037,"median":15.666809,"eighty":37.141761,"marketCap":62613882941},{"date":"2023-12-08","current":17.382813,"twenty":-7.368037,"median":15.666809,"eighty":36.85636,"marketCap":60631251915},{"date":"2023-12-15","current":16.849495,"twenty":-7.368037,"median":15.666809,"eighty":36.49168,"marketCap":58771038374},{"date":"2023-12-22","current":17.270275,"twenty":-7.368037,"median":15.666809,"eighty":35.927054,"marketCap":60238717584},{"date":"2023-12-29","current":17.453007,"twenty":-7.368189,"median":15.663214,"eighty":35.75223,"marketCap":60876086887},{"date":"2024-01-05","current":18.103441,"twenty":-7.368341,"median":15.66256,"eighty":35.693749,"marketCap":63144802256},{"date":"2024-01-12","current":18.648585,"twenty":-7.368341,"median":15.66256,"eighty":35.34266,"marketCap":65046265167},{"date":"2024-01-19","current":18.807284,"twenty":-7.370293,"median":15.661906,"eighty":35.15854,"marketCap":65599805105},{"date":"2024-01-26","current":18.552832,"twenty":-7.368341,"median":15.66256,"eighty":34.780505,"marketCap":64712278330},{"date":"2024-02-02","current":19.144899,"twenty":-7.363776,"median":15.67967,"eighty":34.544864,"marketCap":66777408097},{"date":"2024-02-09","current":21.663081,"twenty":-7.318506,"median":15.731807,"eighty":34.544864,"marketCap":64945917189},{"date":"2024-02-16","current":22.164957,"twenty":-7.283127,"median":15.761696,"eighty":34.544864,"marketCap":66450542064},{"date":"2024-02-23","current":22.367461,"twenty":-7.251172,"median":15.775415,"eighty":34.544864,"marketCap":67057648345},{"date":"2024-03-01","current":22.854434,"twenty":-7.201966,"median":15.788025,"eighty":34.525344,"marketCap":68517594403},{"date":"2024-03-08","current":23.164327,"twenty":-7.190325,"median":15.807521,"eighty":34.525344,"marketCap":69446650985},{"date":"2024-03-15","current":23.202899,"twenty":-7.159052,"median":15.8318,"eighty":34.525344,"marketCap":69562290276},{"date":"2024-03-22","current":23.414169,"twenty":-7.146123,"median":15.85853,"eighty":34.525344,"marketCap":70195678215},{"date":"2024-03-28","current":23.636835,"twenty":-7.135233,"median":15.881286,"eighty":34.525344,"marketCap":70863232308},{"date":"2024-04-05","current":23.440906,"twenty":-7.114792,"median":15.945377,"eighty":34.544864,"marketCap":70275837269},{"date":"2024-04-12","current":22.940345,"twenty":-7.095012,"median":15.986192,"eighty":34.544864,"marketCap":68775154643},{"date":"2024-04-19","current":22.740471,"twenty":-7.085888,"median":16.018394,"eighty":34.544864,"marketCap":68175932859},{"date":"2024-04-26","current":23.666641,"twenty":-7.067565,"median":16.059499,"eighty":34.525344,"marketCap":70952589942},{"date":"2024-05-03","current":23.242786,"twenty":-7.047519,"median":16.247283,"eighty":34.525344,"marketCap":69681871817},{"date":"2024-05-10","current":24.036495,"twenty":-7.038282,"median":16.289372,"eighty":34.279216,"marketCap":72157558531},{"date":"2024-05-17","current":24.064207,"twenty":-7.038282,"median":16.289372,"eighty":33.889655,"marketCap":72240749260},{"date":"2024-05-24","current":24.162497,"twenty":-7.038282,"median":16.289372,"eighty":33.452354,"marketCap":72535816377},{"date":"2024-05-31","current":24.663041,"twenty":-7.038282,"median":16.289372,"eighty":32.713123,"marketCap":74038448919},{"date":"2024-06-07","current":25.412558,"twenty":-7.038282,"median":16.289372,"eighty":32.565233,"marketCap":76288498166},{"date":"2024-06-14","current":25.544622,"twenty":-7.038282,"median":16.289372,"eighty":31.827275,"marketCap":76684953984},{"date":"2024-06-21","current":26.057961,"twenty":-7.038604,"median":16.279294,"eighty":30.910238,"marketCap":78225998310},{"date":"2024-06-28","current":25.235278,"twenty":-7.038604,"median":16.279294,"eighty":29.722035,"marketCap":75756304392},{"date":"2024-07-05","current":25.396012,"twenty":-7.038604,"median":16.279294,"eighty":29.537439,"marketCap":76238828624},{"date":"2024-07-12","current":24.916402,"twenty":-7.038604,"median":16.279294,"eighty":29.214927,"marketCap":74799038577},{"date":"2024-07-19","current":25.066334,"twenty":-7.038604,"median":16.279294,"eighty":29.047306,"marketCap":75249135105},{"date":"2024-07-26","current":25.931793,"twenty":-7.038604,"median":16.279294,"eighty":28.829822,"marketCap":77847242730},{"date":"2024-08-02","current":27.237543,"twenty":-7.038604,"median":16.279294,"eighty":28.69106,"marketCap":81767103559},{"date":"2024-08-09","current":23.71564,"twenty":-7.038604,"median":16.279294,"eighty":28.534722,"marketCap":70174579756},{"date":"2024-08-16","current":24.003129,"twenty":-7.038604,"median":16.279294,"eighty":28.226127,"marketCap":71025259315},{"date":"2024-08-23","current":24.19771,"twenty":-7.038604,"median":16.279294,"eighty":28.145069,"marketCap":71601024138},{"date":"2024-08-30","current":24.589063,"twenty":-7.038604,"median":16.279294,"eighty":27.942073,"marketCap":72759037622},{"date":"2024-09-06","current":22.095009,"twenty":-7.038604,"median":16.279294,"eighty":27.775811,"marketCap":65379133097},{"date":"2024-09-13","current":22.736601,"twenty":-7.038604,"median":16.279294,"eighty":27.651505,"marketCap":67277600893},{"date":"2024-09-20","current":22.262857,"twenty":-7.038604,"median":16.279294,"eighty":27.626299,"marketCap":65875795096},{"date":"2024-09-27","current":21.397323,"twenty":-7.038604,"median":16.279294,"eighty":27.511017,"marketCap":63314679046},{"date":"2024-10-04","current":21.2733,"twenty":-7.038604,"median":16.279294,"eighty":27.368557,"marketCap":62947693810},{"date":"2024-10-11","current":22.15724,"twenty":-7.038604,"median":16.279294,"eighty":27.251632,"marketCap":65563274099},{"date":"2024-10-18","current":22.315447,"twenty":-7.038604,"median":16.279294,"eighty":27.165464,"marketCap":66031407210},{"date":"2024-10-25","current":22.237001,"twenty":-7.038604,"median":16.279294,"eighty":27.096785,"marketCap":65799285806},{"date":"2024-11-01","current":23.066599,"twenty":-7.03603,"median":16.328224,"eighty":27.048087,"marketCap":68254066911},{"date":"2024-11-08","current":30.683864,"twenty":-7.016328,"median":16.410964,"eighty":27.096785,"marketCap":77814279461},{"date":"2024-11-15","current":30.347993,"twenty":-6.995048,"median":16.931133,"eighty":27.165464,"marketCap":76962511410},{"date":"2024-11-22","current":31.193927,"twenty":-6.984382,"median":17.13313,"eighty":27.251632,"marketCap":79107799049},{"date":"2024-11-29","current":31.45972,"twenty":-6.981075,"median":17.276187,"eighty":27.338093,"marketCap":79781850964},{"date":"2024-12-06","current":30.209841,"twenty":-6.96947,"median":17.384721,"eighty":27.456799,"marketCap":76612156742},{"date":"2024-12-13","current":28.843833,"twenty":-6.959152,"median":17.497641,"eighty":27.568737,"marketCap":73147961495},{"date":"2024-12-20","current":29.019027,"twenty":-6.947789,"median":17.578707,"eighty":27.649716,"marketCap":73592251834},{"date":"2024-12-27","current":28.863855,"twenty":-6.940235,"median":17.614376,"eighty":27.680337,"marketCap":73198737534},{"date":"2025-01-03","current":28.9039,"twenty":-6.919254,"median":17.677892,"eighty":27.885684,"marketCap":73300289611},{"date":"2025-01-10","current":29.119137,"twenty":-6.905298,"median":18.060333,"eighty":27.994121,"marketCap":73846132028},{"date":"2025-01-17","current":29.661236,"twenty":-6.893815,"median":18.351789,"eighty":28.16096,"marketCap":75220893279},{"date":"2025-01-24","current":29.611681,"twenty":-6.886578,"median":18.512395,"eighty":28.220362,"marketCap":75095222583},{"date":"2025-01-31","current":29.770356,"twenty":-6.878123,"median":18.557791,"eighty":28.389127,"marketCap":75497622690},{"date":"2025-02-07","current":26.417434,"twenty":-6.870819,"median":18.807284,"eighty":28.528532,"marketCap":74655668919},{"date":"2025-02-14","current":26.328739,"twenty":-6.865735,"median":19.377224,"eighty":28.528532,"marketCap":74405016167},{"date":"2025-02-21","current":26.507016,"twenty":-6.844273,"median":21.135252,"eighty":28.528532,"marketCap":74908828198},{"date":"2025-02-28","current":28.394008,"twenty":-6.817513,"median":21.663081,"eighty":28.528532,"marketCap":80241465497},{"date":"2025-03-07","current":28.569624,"twenty":-6.794586,"median":21.879831,"eighty":28.541294,"marketCap":80737757946},{"date":"2025-03-14","current":28.845023,"twenty":-6.771228,"median":21.99728,"eighty":28.573992,"marketCap":81516034741},{"date":"2025-03-21","current":29.321316,"twenty":-6.741158,"median":22.13971,"eighty":28.688974,"marketCap":82862040019},{"date":"2025-03-28","current":29.626871,"twenty":-6.675956,"median":22.198792,"eighty":28.810314,"marketCap":83725538750},{"date":"2025-04-04","current":30.294303,"twenty":-6.623127,"median":22.273375,"eighty":28.86776,"marketCap":85611700709},{"date":"2025-04-11","current":30.571476,"twenty":-6.608872,"median":22.318953,"eighty":28.956248,"marketCap":86394990559},{"date":"2025-04-17","current":30.913839,"twenty":-6.556439,"median":22.391263,"eighty":28.993699,"marketCap":87362510182},{"date":"2025-04-25","current":30.821596,"twenty":-6.521012,"median":22.540267,"eighty":29.04981,"marketCap":87101831320},{"date":"2025-05-02","current":31.416298,"twenty":-6.470446,"median":22.744197,"eighty":29.09759,"marketCap":88782458022},{"date":"2025-05-09","current":26.330905,"twenty":-6.449757,"median":22.882268,"eighty":29.20881,"marketCap":86760331176},{"date":"2025-05-16","current":27.497353,"twenty":-6.440854,"median":23.009161,"eighty":29.20881,"marketCap":90603779066},{"date":"2025-05-23","current":26.983235,"twenty":-6.432145,"median":23.034607,"eighty":29.20881,"marketCap":88909759391},{"date":"2025-05-30","current":27.067529,"twenty":-6.432145,"median":23.034607,"eighty":29.20881,"marketCap":89187508554},{"date":"2025-06-06","current":27.019687,"twenty":-6.432145,"median":23.034607,"eighty":29.184115,"marketCap":89029867137},{"date":"2025-06-12","current":27.253584,"twenty":-6.432145,"median":23.034607,"eighty":29.13963,"marketCap":89800558511}],"updateTime":1749858320326}}}