美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Babson Capital Corporate Investors

21.62

-0.3000-1.37%

盘后：21.620.00000.00%13:57 EDT

成交量：2.70万

成交额：58.71万

市值：4.39亿

市盈率：12.40

高：21.96

开：21.94

低：21.49

收：21.92

数据加载中...

总览公司新闻资讯公告

这个让脑子变傻的事情，你可能每天都在干，尤其夏天！

Barings Corporate Investors盘中异动快速拉升5.02%

Barings Corporate Investors盘中异动股价大跌5.42%

Barings Corporate Investors盘中异动下午盘股价大跌5.08%

北京万方申请AD 和 MCI 知识发现专利，提高获取发现相关知识的效率及质量

Barings Corporate Investors盘中异动临近收盘股价大跌5.73%

【佐力药业：将通过乌灵胶囊等核心产品拓展院内市场并加强基层医院覆盖】金融界3月11日消息，佐力药业披露投资者关系活动记录表显示，公司计划通过乌灵胶囊、百令片和百令胶囊等核心产品加强院内市场的覆盖，并进一步拓展到地级市、县级市及基层医院等医疗机构。公司还将深化“心身同治”理念，并关注乌灵胶囊在改善轻度认知功能障碍（MCI）方面的应用与推广。同时，百令胶囊作为新产品，将通过自营和招商双驱动的模式，快速覆盖市场并提升品牌影响力。此外，公司与百度健康签署战略合作协议，利用百度健康平台优势推动百令胶囊在互联网医院端的销售。

Barings Corporate Investors盘中异动急速下跌5.05%

Barings Corporate Investors盘中异动急速下挫5.23%报23.69美元

Barings Corporate Investors盘中异动下午盘股价大涨5.12%报22.57美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MCI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCI\",,,,,undefined,":{"symbol":"MCI","market":"US","secType":"STK","nameCN":"Babson Capital Corporate Investors","latestPrice":21.62,"timestamp":1751562000000,"preClose":21.92,"halted":0,"volume":27004,"hourTrading":{"tag":"盘后","latestPrice":21.62,"preClose":21.62,"latestTime":"13:57 EDT","volume":14,"amount":303.48,"timestamp":1751565459860},"delay":0,"floatShares":0,"shares":20298644,"eps":1.743872,"marketStatus":"休市中","change":-0.3,"latestTime":"07-03 13:00:00 EDT","open":21.94,"high":21.96,"low":21.49,"amount":587097.8254,"amplitude":0.021442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.743872,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.92,"dividendRate":0.077706,"postHourTrading":{"tag":"盘后","latestPrice":21.62,"preClose":21.62,"latestTime":"13:57 EDT","volume":14,"amount":303.48,"timestamp":1751565459860},"volumeRatio":1.547724119654389},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCI\",,,,,undefined,":{"symbol":"MCI","floatShares":0,"roa":"5.86%","roe":"10.41%","lyrEps":1.743872,"volumeRatio":1.547724119654389,"shares":20298644,"dividePrice":1.68,"high":21.96,"amplitude":0.021442,"preClose":21.92,"low":21.49,"week52Low":16.9097,"pbRate":"1.28","psRate":"10.14","week52High":25.24,"institutionHeld":0.3574,"latestPrice":21.62,"eps":1.743872,"divideRate":0.077706,"volume":27004,"delay":0,"ttmEps":1.743872,"open":21.94,"prevYearClose":20.38,"prevWeekClose":21.25,"prevMonthClose":21.66,"prevQuarterClose":21.66,"fiveDayClose":21.5,"twentyDayClose":19.56,"sixtyDayClose":20.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543445573","title":"这个让脑子变傻的事情，你可能每天都在干，尤其夏天！","url":"https://stock-news.laohu8.com/highlight/detail?id=2543445573","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543445573?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 11:00","pubTimestamp":1749783600,"startTime":"0","endTime":"0","summary":"身体缺水会让人“变傻”水是身体非常重要的组成成分，对于维持身体正常生理功能是必不可少的。除了以上这些危害之外，一项研究还发现：缺水会让人“变傻”，饮水不足会显著增加认知障碍风险。图库版权图片，转载使用可能引发版权纠纷此外，无糖饮料也不建议常喝。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-13/doc-inezwwiq6707411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4156","NC","SCD","MCI"],"gpt_icon":0},{"id":"2543554931","title":"Barings Corporate Investors盘中异动 快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543554931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543554931?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 00:47","pubTimestamp":1749746846,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日00时47分，Barings Corporate Investors股票出现波动，股价急速上涨5.02%。Barings Corporate Investors股票所在的资产管理行业中，整体跌幅为0.18%。其相关个股中，Barings Corporate Investors、Royalty Management Holding Corporation、Gcm Grosvenor Inc C/Wts 17/11/2025涨幅较大，Diamond Hill Investment Group, Inc.、Destiny Tech100 Inc.、Western Asset Intermediate Muni Fund Inc较为活跃，换手率分别为1.77%、1.46%、1.31%，振幅较大的相关个股有Beneficient、The Generation Essentials Group、麦思智能引擎，振幅分别为12.79%、12.54%、9.17%。Barings Corporate Investors公司简介：Barings Corporate Investors 是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130047279519bc01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130047279519bc01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCI"],"gpt_icon":0},{"id":"2540922467","title":"Barings Corporate Investors盘中异动 股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540922467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540922467?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 00:40","pubTimestamp":1748882422,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日00时40分，Barings Corporate Investors股票出现波动，股价大幅下跌5.42%。Barings Corporate Investors股票所在的资产管理行业中，整体跌幅为0.78%。其相关个股中，Royalty Management Hldg Corporation C/Wts 28/05/2026 、Equus Total Return, Inc.、ASA百慕大基金涨幅较大，Beneficient、Destiny Tech100 Inc.、Nuveen Core Plus Impact Fund较为活跃，换手率分别为11.57%、2.11%、1.13%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Pimco New York Municipal Income Fund Iii、华普集团，振幅分别为21.21%、18.74%、17.66%。Barings Corporate Investors公司简介：Barings Corporate Investors 是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603004022976ea212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603004022976ea212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCI"],"gpt_icon":0},{"id":"2535857297","title":"Barings Corporate Investors盘中异动 下午盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535857297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535857297?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 03:05","pubTimestamp":1747076722,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日03时05分，Barings Corporate Investors股票出现异动，股价快速下跌5.08%。Barings Corporate Investors股票所在的资产管理行业中，整体涨幅为4.00%。其相关个股中，The Marygold Companies, Inc.、阿波罗全球管理、Bridge Investment Group Holdings Inc.涨幅较大，Destiny Tech100 Inc.、Beneficient、Carlyle Credit Income Fund Shares Of Beneficial Interest较为活跃，换手率分别为4.34%、2.91%、2.20%，振幅较大的相关个股有Equus Total Return, Inc.、盛德财富、Beneficient，振幅分别为18.31%、15.09%、14.87%。Barings Corporate Investors公司简介：Barings Corporate Investors 是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513030523a6dc9221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513030523a6dc9221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCI"],"gpt_icon":0},{"id":"2532900387","title":"北京万方申请AD 和 MCI 知识发现专利，提高获取发现相关知识的效率及质量","url":"https://stock-news.laohu8.com/highlight/detail?id=2532900387","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532900387?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 16:32","pubTimestamp":1746261157,"startTime":"0","endTime":"0","summary":"金融界 2025 年 5 月 3 日消息，国家知识产权局信息显示，北京万方医学信息科技有限公司申请一项名为“AD 和 MCI 知识发现方法、装置、电子设备及介质”的专利，公开号 CN119903128A，申请日期为 2024 年 12 月。本发明提高了获取发现 AD/MCI 相关知识的效率及质量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/03163250118911.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCI"],"gpt_icon":0},{"id":"2525071521","title":"Barings Corporate Investors盘中异动 临近收盘股价大跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525071521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525071521?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 03:32","pubTimestamp":1744054338,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日03时32分，Barings Corporate Investors股票出现异动，股价大幅下跌5.73%。截至发稿，该股报20.86美元/股，成交量13.0459万股，换手率0.64%，振幅8.13%。Barings Corporate Investors股票所在的资产管理行业中，整体跌幅为2.19%。其相关个股中，Beneficient C/Wts 07/06/2028 、Kkr & Co. Inc.、P10, Inc.涨幅较大，Destiny Tech100 Inc.、Pennantpark Floating Rate Capital Ltd.、Nxg Nextgen Infrastructure Income Fund较为活跃，换手率分别为13.58%、4.37%、3.60%，振幅较大的相关个股有Gcm Grosvenor Inc C/Wts 17/11/2025、Beneficient C/Wts 07/06/2028 、Calibercos Inc.，振幅分别为45.88%、25.00%、20.74%。Barings Corporate Investors公司简介：Barings Corporate Investors 是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408033218a45147f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408033218a45147f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCI"],"gpt_icon":0},{"id":"2518774912","title":"【佐力药业：将通过乌灵胶囊等核心产品拓展院内市场并加强基层医院覆盖】金融界3月11日消息，佐力药业披露投资者关系活动记录表显示，公司计划通过乌灵胶囊、百令片和百令胶囊等核心产品加强院内市场的覆盖，并进一步拓展到地级市、县级市及基层医院等医疗机构。公司还将深化“心身同治”理念，并关注乌灵胶囊在改善轻度认知功能障碍（MCI）方面的应用与推广。同时，百令胶囊作为新产品，将通过自营和招商双驱动的模式，快速覆盖市场并提升品牌影响力。此外，公司与百度健康签署战略合作协议，利用百度健康平台优势推动百令胶囊在互联网医院端的销售。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774912","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774912?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:07","pubTimestamp":1741698447,"startTime":"0","endTime":"0","summary":"金融界3月11日消息，佐力药业披露投资者关系活动记录表显示，公司计划通过乌灵胶囊、百令片和百令胶囊等核心产品加强院内市场的覆盖，并进一步拓展到地级市、县级市及基层医院等医疗机构。公司还将深化“心身同治”理念，并关注乌灵胶囊在改善轻度认知功能障碍（MCI）方面的应用与推广。同时，百令胶囊作为新产品，将通过自营和招商双驱动的模式，快速覆盖市场并提升品牌影响力。此外，公司与百度健康签署战略合作协议，利用百度健康平台优势推动百令胶囊在互联网医院端的销售。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11210748668859.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4602","IE00B0JY6N72.USD","BK4552","BK4614","BK4585","LU0359201612.USD","BK0042","LU0173614495.USD","BK0077","BK4588","BK4531","BK4526","BK4504","LU0359202008.SGD","BK4514","BK4579","LU1023057109.AUD","BK4612","BK4077","BK4543","LU0287142896.SGD","BK4548","MCI","300181","BK4574","LU0640798160.USD","BK0239","BK4535","BK4587","LU1115378108.SGD"],"gpt_icon":0},{"id":"2514771798","title":"Barings Corporate Investors盘中异动 急速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771798?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 01:35","pubTimestamp":1740418526,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日01时35分，Barings Corporate Investors股票出现波动，股价大幅下跌5.05%。Barings Corporate Investors股票所在的资产管理行业中，整体跌幅为0.48%。其相关个股中，Bridge Investment Group Holdings Inc.、联博控股、华普集团涨幅较大，Destiny Tech100 Inc.、Bridge Investment Group Holdings Inc.、Cornerstone Total Return Fund, Inc. 较为活跃，换手率分别为6.29%、4.18%、2.60%，振幅较大的相关个股有盛德财富、The Marygold Companies, Inc.、Destiny Tech100 Inc.，振幅分别为14.58%、13.37%、11.59%。Barings Corporate Investors公司简介：Barings Corporate Investors是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225013526962ec039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225013526962ec039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCI"],"gpt_icon":0},{"id":"2513297067","title":"Barings Corporate Investors盘中异动 急速下挫5.23%报23.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297067?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:42","pubTimestamp":1740156148,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时42分，Barings Corporate Investors股票出现波动，股价快速跳水5.23%。截至发稿，该股报23.69美元/股，成交量6.7101万股，换手率0.33%，振幅6.19%。Barings Corporate Investors股票所在的资产管理行业中，整体跌幅为0.31%。其相关个股中，Equus Total Return, Inc.、诺亚财富、兰德资本涨幅较大，Destiny Tech100 Inc.、Beneficient、Ellington Credit Company较为活跃，换手率分别为2.12%、1.07%、0.97%，振幅较大的相关个股有兰德资本、盛德财富、尚乘国际，振幅分别为14.35%、9.48%、7.96%。Barings Corporate Investors公司简介：Barings Corporate Investors是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222004228abd7cbe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222004228abd7cbe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCI"],"gpt_icon":0},{"id":"2511761995","title":"Barings Corporate Investors盘中异动 下午盘股价大涨5.12%报22.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511761995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511761995?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 03:07","pubTimestamp":1739560020,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时07分，Barings Corporate Investors股票出现波动，股价快速上涨5.12%。截至发稿，该股报22.57美元/股，成交量9.325万股，换手率0.46%，振幅4.67%。Barings Corporate Investors股票所在的资产管理行业中，整体涨幅为0.32%。Barings Corporate Investors公司简介：Barings Corporate Investors是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215030700962358cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215030700962358cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCI\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"MCI","amount":0.4,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Babson Capital Corporate Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2024-12-30","symbol":"MCI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Babson Capital Corporate Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-17"},{"date":"2024-11-14","symbol":"MCI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731574800000,"name":null,"time":"","dateTimestamp":1731560400000,"actualEps":null},{"date":"2024-11-04","symbol":"MCI","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Babson Capital Corporate Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"},{"date":"2024-08-26","symbol":"MCI","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"Babson Capital Corporate Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.3,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.3,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.3,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.3,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-12","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCI","date":"2025-07-03","current":12.333558,"percent":0.730491,"low":4.864124,"twenty":6.638769,"median":10.574029,"eighty":18.573476,"high":75.269553,"avg":13.973841,"sd":12.248759,"marketCap":438856683},"quantilePoints":[{"date":"2020-07-10","current":25.669117,"twenty":8.574993,"median":12.730761,"eighty":25.080114,"marketCap":273735823},{"date":"2020-07-17","current":25.365116,"twenty":8.65688,"median":12.926028,"eighty":25.14717,"marketCap":270493948},{"date":"2020-07-24","current":25.769058,"twenty":8.834658,"median":12.982614,"eighty":25.24551,"marketCap":274801590},{"date":"2020-07-31","current":24.890113,"twenty":8.858105,"median":13.090744,"eighty":25.270115,"marketCap":265428518},{"date":"2020-08-07","current":25.441116,"twenty":8.897964,"median":13.126121,"eighty":25.308077,"marketCap":271304417},{"date":"2020-08-14","current":25.935118,"twenty":8.910859,"median":13.164459,"eighty":25.357252,"marketCap":276572464},{"date":"2020-08-21","current":25.821118,"twenty":8.927272,"median":13.222166,"eighty":25.399316,"marketCap":275356761},{"date":"2020-08-28","current":24.852113,"twenty":8.945889,"median":13.278192,"eighty":25.422116,"marketCap":265023284},{"date":"2020-09-04","current":73.545823,"twenty":8.953064,"median":13.31821,"eighty":25.437316,"marketCap":259350003},{"date":"2020-09-11","current":74.580061,"twenty":8.953064,"median":13.387043,"eighty":25.47796,"marketCap":262997112},{"date":"2020-09-18","current":74.522603,"twenty":8.953064,"median":13.422259,"eighty":25.570317,"marketCap":262794495},{"date":"2020-09-25","current":71.075143,"twenty":8.953064,"median":13.44627,"eighty":25.646317,"marketCap":250637464},{"date":"2020-10-02","current":70.328193,"twenty":8.953064,"median":13.470281,"eighty":25.726117,"marketCap":248003440},{"date":"2020-10-09","current":71.649719,"twenty":8.953064,"median":13.502296,"eighty":25.817318,"marketCap":252663635},{"date":"2020-10-16","current":69.351412,"twenty":8.953064,"median":13.577771,"eighty":25.867782,"marketCap":244558948},{"date":"2020-10-23","current":68.949209,"twenty":8.953064,"median":13.686382,"eighty":26.058985,"marketCap":243140628},{"date":"2020-10-30","current":66.995648,"twenty":8.953064,"median":14.35653,"eighty":26.189719,"marketCap":236251643},{"date":"2020-11-06","current":26.08292,"twenty":8.953064,"median":14.404578,"eighty":26.189719,"marketCap":247192971},{"date":"2020-11-13","current":28.413279,"twenty":8.953064,"median":14.462234,"eighty":26.264887,"marketCap":269278245},{"date":"2020-11-20","current":29.225698,"twenty":8.953064,"median":14.478556,"eighty":26.497521,"marketCap":276977698},{"date":"2020-11-27","current":28.648453,"twenty":8.953064,"median":14.527171,"eighty":26.849464,"marketCap":271507034},{"date":"2020-12-04","current":27.793275,"twenty":8.953064,"median":14.545943,"eighty":27.693768,"marketCap":263402347},{"date":"2020-12-11","current":28.049829,"twenty":8.953064,"median":14.545943,"eighty":28.287397,"marketCap":265833753},{"date":"2020-12-18","current":28.156726,"twenty":8.953064,"median":14.545943,"eighty":28.3919,"marketCap":266846839},{"date":"2020-12-24","current":27.964311,"twenty":8.953064,"median":14.545943,"eighty":28.3919,"marketCap":265023284},{"date":"2020-12-31","current":28.178105,"twenty":8.953064,"median":14.545943,"eighty":28.3919,"marketCap":267049456},{"date":"2021-01-08","current":28.627074,"twenty":8.953064,"median":14.545943,"eighty":28.430383,"marketCap":271304417},{"date":"2021-01-15","current":29.503631,"twenty":8.953064,"median":14.545943,"eighty":28.562935,"marketCap":279611722},{"date":"2021-01-22","current":29.247077,"twenty":8.953064,"median":14.545943,"eighty":28.648453,"marketCap":277180315},{"date":"2021-01-29","current":28.220864,"twenty":8.953064,"median":14.545943,"eighty":28.845144,"marketCap":267454690},{"date":"2021-02-05","current":28.3919,"twenty":8.953064,"median":14.545943,"eighty":28.845144,"marketCap":269075628},{"date":"2021-02-12","current":28.75535,"twenty":8.953064,"median":14.545943,"eighty":28.857972,"marketCap":272520120},{"date":"2021-02-19","current":28.798109,"twenty":8.953064,"median":14.545943,"eighty":28.857972,"marketCap":272925354},{"date":"2021-02-26","current":28.969145,"twenty":8.953064,"median":14.545943,"eighty":28.943318,"marketCap":274546292},{"date":"2021-03-05","current":29.011904,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":274951526},{"date":"2021-03-12","current":17.891288,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":274343675},{"date":"2021-03-19","current":18.248057,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":279814339},{"date":"2021-03-26","current":18.464761,"twenty":8.953064,"median":14.545943,"eighty":28.965895,"marketCap":283137261},{"date":"2021-04-01","current":18.644467,"twenty":8.953064,"median":14.545943,"eighty":28.965895,"marketCap":285892855},{"date":"2021-04-09","current":19.424072,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":297847269},{"date":"2021-04-16","current":18.631253,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":285690237},{"date":"2021-04-23","current":18.789817,"twenty":8.950719,"median":14.536557,"eighty":28.969145,"marketCap":288121644},{"date":"2021-04-30","current":6.48646,"twenty":8.950719,"median":14.522117,"eighty":28.969145,"marketCap":297239417},{"date":"2021-05-07","current":6.619107,"twenty":8.938995,"median":14.475872,"eighty":28.969145,"marketCap":303317933},{"date":"2021-05-14","current":6.685431,"twenty":8.921411,"median":14.441541,"eighty":28.969145,"marketCap":306357191},{"date":"2021-05-21","current":6.548362,"twenty":8.909687,"median":14.380554,"eighty":28.969145,"marketCap":300076058},{"date":"2021-05-28","current":6.588156,"twenty":8.880379,"median":14.346921,"eighty":28.952896,"marketCap":301899613},{"date":"2021-06-04","current":6.689852,"twenty":8.856933,"median":13.685621,"eighty":28.862248,"marketCap":306559808},{"date":"2021-06-11","current":6.632372,"twenty":8.833486,"median":13.556041,"eighty":28.798109,"marketCap":303925785},{"date":"2021-06-18","current":6.765019,"twenty":8.307638,"median":13.500295,"eighty":28.691212,"marketCap":310004300},{"date":"2021-06-25","current":6.65448,"twenty":8.27789,"median":13.470281,"eighty":28.627074,"marketCap":304938870},{"date":"2021-07-02","current":6.808881,"twenty":8.26114,"median":13.44627,"eighty":28.562935,"marketCap":312014263},{"date":"2021-07-09","current":6.773863,"twenty":8.245641,"median":13.438266,"eighty":28.451762,"marketCap":310409535},{"date":"2021-07-16","current":6.676588,"twenty":8.227349,"median":13.398248,"eighty":28.413279,"marketCap":305951956},{"date":"2021-07-23","current":6.782706,"twenty":8.206376,"median":13.31821,"eighty":28.344865,"marketCap":310814769},{"date":"2021-07-30","current":6.720804,"twenty":8.173393,"median":13.278192,"eighty":28.302106,"marketCap":307978128},{"date":"2021-08-06","current":6.73734,"twenty":8.148677,"median":13.222166,"eighty":28.195209,"marketCap":308735917},{"date":"2021-08-13","current":7.005465,"twenty":8.133012,"median":13.164459,"eighty":28.15245,"marketCap":321022623},{"date":"2021-08-20","current":6.71196,"twenty":8.117524,"median":13.126121,"eighty":27.981414,"marketCap":307572894},{"date":"2021-08-27","current":6.778284,"twenty":8.064629,"median":13.090744,"eighty":27.810379,"marketCap":310612152},{"date":"2021-09-03","current":5.609732,"twenty":7.984219,"median":12.982614,"eighty":26.896158,"marketCap":308063228},{"date":"2021-09-10","current":5.62663,"twenty":7.950534,"median":12.930101,"eighty":26.558321,"marketCap":308991214},{"date":"2021-09-17","current":5.829558,"twenty":7.892825,"median":12.836798,"eighty":26.497521,"marketCap":320135160},{"date":"2021-09-24","current":5.848006,"twenty":7.802806,"median":12.623203,"eighty":26.497521,"marketCap":321148246},{"date":"2021-10-01","current":5.752076,"twenty":7.785523,"median":12.510135,"eighty":26.497521,"marketCap":315880199},{"date":"2021-10-08","current":5.674595,"twenty":7.72993,"median":12.405144,"eighty":26.497521,"marketCap":311625238},{"date":"2021-10-15","current":5.866454,"twenty":7.708193,"median":12.356686,"eighty":26.497521,"marketCap":322161332},{"date":"2021-10-22","current":5.80373,"twenty":7.689,"median":12.251695,"eighty":26.497521,"marketCap":318716839},{"date":"2021-10-29","current":5.907039,"twenty":7.64707,"median":12.199199,"eighty":26.489921,"marketCap":324390121},{"date":"2021-11-05","current":5.196135,"twenty":7.605784,"median":12.130551,"eighty":26.489921,"marketCap":326618910},{"date":"2021-11-12","current":5.083316,"twenty":7.559019,"median":12.06594,"eighty":26.489921,"marketCap":319527308},{"date":"2021-11-19","current":5.312178,"twenty":7.490117,"median":12.02902,"eighty":26.489921,"marketCap":333913129},{"date":"2021-11-26","current":5.220311,"twenty":7.472365,"median":11.997365,"eighty":26.489921,"marketCap":328138539},{"date":"2021-12-03","current":5.128444,"twenty":7.457631,"median":11.953399,"eighty":26.489921,"marketCap":322363949},{"date":"2021-12-10","current":5.221922,"twenty":7.423448,"median":11.923503,"eighty":26.489921,"marketCap":328239847},{"date":"2021-12-17","current":5.13489,"twenty":7.395849,"median":11.898848,"eighty":26.489921,"marketCap":322769183},{"date":"2021-12-23","current":5.209222,"twenty":7.354181,"median":11.874367,"eighty":26.489921,"marketCap":327441536},{"date":"2021-12-31","current":5.151007,"twenty":7.098474,"median":11.860192,"eighty":26.489921,"marketCap":323782269},{"date":"2022-01-07","current":5.060752,"twenty":7.052976,"median":11.834727,"eighty":26.482321,"marketCap":318108988},{"date":"2022-01-14","current":5.234816,"twenty":7.010968,"median":11.817985,"eighty":26.482321,"marketCap":329050316},{"date":"2022-01-21","current":5.128444,"twenty":6.983745,"median":11.796882,"eighty":26.482321,"marketCap":322363949},{"date":"2022-01-28","current":5.112326,"twenty":6.969975,"median":11.751157,"eighty":26.474721,"marketCap":321350863},{"date":"2022-02-04","current":4.996284,"twenty":6.944306,"median":11.715985,"eighty":26.474721,"marketCap":314056644},{"date":"2022-02-11","current":5.057529,"twenty":6.928722,"median":11.67026,"eighty":26.474721,"marketCap":317906371},{"date":"2022-02-18","current":5.12522,"twenty":6.921296,"median":11.592881,"eighty":26.474721,"marketCap":322161332},{"date":"2022-02-25","current":5.038188,"twenty":6.907637,"median":11.536604,"eighty":26.474721,"marketCap":316690667},{"date":"2022-03-04","current":5.028518,"twenty":6.897002,"median":11.442893,"eighty":26.474721,"marketCap":316082816},{"date":"2022-03-11","current":5.720763,"twenty":6.872947,"median":11.311516,"eighty":26.474721,"marketCap":302102230},{"date":"2022-03-18","current":5.697742,"twenty":6.851715,"median":11.311516,"eighty":26.474721,"marketCap":300886527},{"date":"2022-03-25","current":5.812848,"twenty":6.822113,"median":11.304629,"eighty":26.474721,"marketCap":306965042},{"date":"2022-04-01","current":5.851216,"twenty":6.806157,"median":11.304629,"eighty":26.474721,"marketCap":308991214},{"date":"2022-04-08","current":5.849068,"twenty":6.786243,"median":11.304629,"eighty":26.474721,"marketCap":308877749},{"date":"2022-04-14","current":5.720763,"twenty":6.778284,"median":11.300997,"eighty":26.474721,"marketCap":302102230},{"date":"2022-04-22","current":5.668965,"twenty":6.771528,"median":11.300997,"eighty":26.474721,"marketCap":299366898},{"date":"2022-04-29","current":5.448346,"twenty":6.760886,"median":11.225983,"eighty":26.474721,"marketCap":287716409},{"date":"2022-05-06","current":6.692034,"twenty":6.757344,"median":11.211453,"eighty":26.474721,"marketCap":287108558},{"date":"2022-05-13","current":6.498404,"twenty":6.742911,"median":11.115734,"eighty":26.474721,"marketCap":278801253},{"date":"2022-05-20","current":6.592858,"twenty":6.733626,"median":11.046352,"eighty":26.474721,"marketCap":282853597},{"date":"2022-05-27","current":6.607026,"twenty":6.720804,"median":10.234603,"eighty":26.474721,"marketCap":283461448},{"date":"2022-06-03","current":6.57869,"twenty":6.718646,"median":10.234603,"eighty":26.474721,"marketCap":282245745},{"date":"2022-06-10","current":6.644807,"twenty":6.697812,"median":10.234603,"eighty":26.474721,"marketCap":285082386},{"date":"2022-06-17","current":6.328388,"twenty":6.685176,"median":10.234603,"eighty":26.474721,"marketCap":271507034},{"date":"2022-06-24","current":6.446455,"twenty":6.676588,"median":10.244112,"eighty":26.482321,"marketCap":276572464},{"date":"2022-07-01","current":6.389783,"twenty":6.658975,"median":10.244112,"eighty":26.482321,"marketCap":274141058},{"date":"2022-07-08","current":6.470068,"twenty":6.652711,"median":10.244112,"eighty":26.482321,"marketCap":277585550},{"date":"2022-07-15","current":6.43701,"twenty":6.64337,"median":10.244112,"eighty":26.482321,"marketCap":276167229},{"date":"2022-07-22","current":6.479514,"twenty":6.634184,"median":10.244112,"eighty":26.482321,"marketCap":277990784},{"date":"2022-07-29","current":6.644807,"twenty":6.632372,"median":10.244112,"eighty":26.482321,"marketCap":285082386},{"date":"2022-08-05","current":6.729816,"twenty":6.632372,"median":10.244112,"eighty":26.482321,"marketCap":288729495},{"date":"2022-08-12","current":6.838437,"twenty":6.632372,"median":10.244112,"eighty":26.482321,"marketCap":293389691},{"date":"2022-08-19","current":6.989563,"twenty":6.632372,"median":10.174381,"eighty":26.482321,"marketCap":299873441},{"date":"2022-08-26","current":6.465346,"twenty":6.63231,"median":9.946171,"eighty":26.482321,"marketCap":277382933},{"date":"2022-09-02","current":6.342556,"twenty":6.623529,"median":9.882779,"eighty":26.482321,"marketCap":272114886},{"date":"2022-09-09","current":10.536718,"twenty":6.62176,"median":9.144153,"eighty":26.482321,"marketCap":286095472},{"date":"2022-09-16","current":9.902425,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":268873011},{"date":"2022-09-23","current":9.924812,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":269480862},{"date":"2022-09-30","current":9.663633,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":262389261},{"date":"2022-10-07","current":9.954661,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":270291331},{"date":"2022-10-14","current":10.141217,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":275356761},{"date":"2022-10-21","current":10.171067,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":276167229},{"date":"2022-10-28","current":9.932274,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":269683479},{"date":"2022-11-04","current":9.626321,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":261376175},{"date":"2022-11-11","current":9.663633,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":262389261},{"date":"2022-11-18","current":9.932274,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":269683479},{"date":"2022-11-25","current":10.663576,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":289539964},{"date":"2022-12-02","current":10.297925,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":279611722},{"date":"2022-12-09","current":10.260614,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":278598636},{"date":"2022-12-16","current":10.029284,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":272317503},{"date":"2022-12-23","current":10.376279,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":281739202},{"date":"2022-12-30","current":10.417321,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":282853597},{"date":"2023-01-06","current":10.380085,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":281842537},{"date":"2023-01-13","current":10.38001,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":281840511},{"date":"2023-01-20","current":10.730736,"twenty":6.62176,"median":10.730736,"eighty":26.482321,"marketCap":291363519},{"date":"2023-01-27","current":10.805359,"twenty":6.62176,"median":10.805359,"eighty":26.482321,"marketCap":293389691},{"date":"2023-02-03","current":10.678501,"twenty":6.62176,"median":10.805359,"eighty":26.482321,"marketCap":289945198},{"date":"2023-02-10","current":10.902368,"twenty":6.62176,"median":10.879982,"eighty":26.482321,"marketCap":296023714},{"date":"2023-02-17","current":10.894906,"twenty":6.62176,"median":10.902368,"eighty":26.482321,"marketCap":295821097},{"date":"2023-02-24","current":10.432246,"twenty":6.62176,"median":10.902368,"eighty":26.482321,"marketCap":283258831},{"date":"2023-03-03","current":10.574029,"twenty":6.62176,"median":10.902368,"eighty":26.482321,"marketCap":287108558},{"date":"2023-03-10","current":19.829131,"twenty":6.62176,"median":10.924755,"eighty":26.482321,"marketCap":282853597},{"date":"2023-03-17","current":20.084808,"twenty":6.62176,"median":11.501432,"eighty":26.482321,"marketCap":286500706},{"date":"2023-03-24","current":19.871744,"twenty":6.62176,"median":11.571496,"eighty":26.482321,"marketCap":283461448},{"date":"2023-03-31","current":20.099012,"twenty":6.622645,"median":11.658513,"eighty":26.474721,"marketCap":286703323},{"date":"2023-04-06","current":19.999582,"twenty":6.622645,"median":11.684329,"eighty":26.474721,"marketCap":285285003},{"date":"2023-04-14","current":19.65868,"twenty":6.62176,"median":11.74764,"eighty":26.482321,"marketCap":280422190},{"date":"2023-04-21","current":19.687089,"twenty":6.62176,"median":11.761709,"eighty":26.482321,"marketCap":280827425},{"date":"2023-04-28","current":19.672885,"twenty":6.62176,"median":11.814679,"eighty":26.482321,"marketCap":280624808},{"date":"2023-05-05","current":19.204144,"twenty":6.62176,"median":11.840144,"eighty":26.482321,"marketCap":273938440},{"date":"2023-05-12","current":18.607566,"twenty":6.62176,"median":11.860192,"eighty":26.482321,"marketCap":265428518},{"date":"2023-05-19","current":18.962672,"twenty":6.62176,"median":11.917312,"eighty":26.482321,"marketCap":270493948},{"date":"2023-05-26","current":20.397301,"twenty":6.62176,"median":11.993848,"eighty":26.482321,"marketCap":290958284},{"date":"2023-06-02","current":20.042195,"twenty":6.620876,"median":12.021985,"eighty":26.489921,"marketCap":285892855},{"date":"2023-06-09","current":14.476409,"twenty":6.619991,"median":12.942035,"eighty":26.497521,"marketCap":301494378},{"date":"2023-06-16","current":14.807187,"twenty":6.619107,"median":13.054088,"eighty":26.505121,"marketCap":308383363},{"date":"2023-06-23","current":14.349935,"twenty":6.617635,"median":13.118117,"eighty":26.518421,"marketCap":298860355},{"date":"2023-06-30","current":14.204003,"twenty":6.616164,"median":13.138126,"eighty":26.531721,"marketCap":295821097},{"date":"2023-07-07","current":14.680713,"twenty":6.614692,"median":13.16614,"eighty":26.545021,"marketCap":305749339},{"date":"2023-07-14","current":15.030949,"twenty":6.614692,"median":13.229049,"eighty":26.545021,"marketCap":313043558},{"date":"2023-07-21","current":15.137965,"twenty":6.614692,"median":13.301403,"eighty":26.545021,"marketCap":315272347},{"date":"2023-07-28","current":14.982305,"twenty":6.614692,"median":13.372316,"eighty":26.545021,"marketCap":312030472},{"date":"2023-08-04","current":15.030949,"twenty":6.614692,"median":13.406252,"eighty":26.545021,"marketCap":313043558},{"date":"2023-08-11","current":14.62234,"twenty":6.614692,"median":13.438266,"eighty":26.545021,"marketCap":304533636},{"date":"2023-08-18","current":14.145631,"twenty":6.614692,"median":13.454274,"eighty":26.545021,"marketCap":294605394},{"date":"2023-08-25","current":14.54451,"twenty":6.614692,"median":13.486289,"eighty":26.545021,"marketCap":302912699},{"date":"2023-09-01","current":9.518533,"twenty":6.614692,"median":13.502296,"eighty":26.545021,"marketCap":302304847},{"date":"2023-09-08","current":9.837518,"twenty":6.613221,"median":13.500295,"eighty":26.558321,"marketCap":312435706},{"date":"2023-09-15","current":9.767341,"twenty":6.613221,"median":13.466279,"eighty":26.558321,"marketCap":310206917},{"date":"2023-09-22","current":10.054429,"twenty":6.613221,"median":13.44627,"eighty":26.558321,"marketCap":319324691},{"date":"2023-09-29","current":10.092707,"twenty":6.613221,"median":13.418257,"eighty":26.558321,"marketCap":320540394},{"date":"2023-10-06","current":10.003391,"twenty":6.613221,"median":13.384642,"eighty":26.558321,"marketCap":317703753},{"date":"2023-10-13","current":10.035289,"twenty":6.613221,"median":13.313529,"eighty":26.558321,"marketCap":318716839},{"date":"2023-10-20","current":10.296858,"twenty":6.613221,"median":13.247778,"eighty":26.558321,"marketCap":327024144},{"date":"2023-10-27","current":10.367035,"twenty":6.611155,"median":13.222166,"eighty":26.659021,"marketCap":329252933},{"date":"2023-11-03","current":10.309617,"twenty":6.611155,"median":13.149252,"eighty":26.659021,"marketCap":327429379},{"date":"2023-11-10","current":9.939594,"twenty":6.611155,"median":13.126121,"eighty":26.659021,"marketCap":315677582},{"date":"2023-11-17","current":10.590325,"twenty":6.611155,"median":13.062091,"eighty":26.659021,"marketCap":336344535},{"date":"2023-11-24","current":10.816804,"twenty":6.611155,"median":12.966046,"eighty":26.659021,"marketCap":343537445},{"date":"2023-12-01","current":10.941209,"twenty":6.611155,"median":12.02902,"eighty":26.659021,"marketCap":347488480},{"date":"2023-12-08","current":11.285713,"twenty":6.611155,"median":11.993848,"eighty":26.659021,"marketCap":358429809},{"date":"2023-12-15","current":10.851893,"twenty":6.611155,"median":11.917312,"eighty":26.659021,"marketCap":344651840},{"date":"2023-12-22","current":11.330371,"twenty":6.611155,"median":11.860192,"eighty":26.659021,"marketCap":359848129},{"date":"2023-12-29","current":11.566421,"twenty":6.610858,"median":11.853861,"eighty":26.702722,"marketCap":367344965},{"date":"2024-01-05","current":11.087942,"twenty":6.610561,"median":11.82502,"eighty":26.746422,"marketCap":352148676},{"date":"2024-01-12","current":11.343131,"twenty":6.610561,"median":11.808277,"eighty":26.746422,"marketCap":360253363},{"date":"2024-01-19","current":10.807561,"twenty":6.610264,"median":11.758191,"eighty":26.790122,"marketCap":371802543},{"date":"2024-01-26","current":11.072597,"twenty":6.610561,"median":11.735681,"eighty":26.746422,"marketCap":380920317},{"date":"2024-02-02","current":10.725106,"twenty":6.610561,"median":11.684329,"eighty":26.746422,"marketCap":368965902},{"date":"2024-02-09","current":10.895906,"twenty":6.610561,"median":11.653799,"eighty":26.746422,"marketCap":374841801},{"date":"2024-02-16","current":10.677988,"twenty":6.610561,"median":11.566421,"eighty":26.746422,"marketCap":367344965},{"date":"2024-02-23","current":10.83701,"twenty":6.610561,"median":11.522535,"eighty":26.746422,"marketCap":372815629},{"date":"2024-03-01","current":11.060817,"twenty":6.610858,"median":11.419688,"eighty":26.702722,"marketCap":380515082},{"date":"2024-03-08","current":10.943024,"twenty":6.610858,"median":11.336751,"eighty":26.702722,"marketCap":376462739},{"date":"2024-03-15","current":10.125642,"twenty":6.610858,"median":11.276143,"eighty":26.35312,"marketCap":374233949},{"date":"2024-03-22","current":10.131124,"twenty":6.610858,"median":11.194619,"eighty":26.178319,"marketCap":374436567},{"date":"2024-03-28","current":9.736405,"twenty":6.610858,"median":11.123213,"eighty":26.085439,"marketCap":359848129},{"date":"2024-04-05","current":9.561921,"twenty":6.610561,"median":11.072597,"eighty":25.886394,"marketCap":353399392},{"date":"2024-04-12","current":9.501507,"twenty":6.610561,"median":10.979487,"eighty":25.825317,"marketCap":351166541},{"date":"2024-04-19","current":9.616843,"twenty":6.610561,"median":10.941209,"eighty":25.755006,"marketCap":355429256},{"date":"2024-04-26","current":9.721195,"twenty":6.610858,"median":10.905309,"eighty":25.714528,"marketCap":359285998},{"date":"2024-05-03","current":10.116634,"twenty":6.610858,"median":10.895406,"eighty":25.642517,"marketCap":373901022},{"date":"2024-05-10","current":10.237462,"twenty":6.610858,"median":10.872519,"eighty":25.555116,"marketCap":378366724},{"date":"2024-05-17","current":9.68275,"twenty":6.610858,"median":10.859082,"eighty":25.462776,"marketCap":357865093},{"date":"2024-05-24","current":9.929899,"twenty":6.610858,"median":10.839954,"eighty":25.395516,"marketCap":366999483},{"date":"2024-05-31","current":9.517984,"twenty":6.610858,"median":10.810506,"eighty":25.361477,"marketCap":351775500},{"date":"2024-06-07","current":9.413632,"twenty":6.610858,"median":10.760585,"eighty":25.308039,"marketCap":347918758},{"date":"2024-06-14","current":10.144095,"twenty":6.610858,"median":10.736756,"eighty":25.186515,"marketCap":374915954},{"date":"2024-06-21","current":10.050727,"twenty":6.610561,"median":10.70835,"eighty":25.080114,"marketCap":371465185},{"date":"2024-06-28","current":10.226478,"twenty":6.610561,"median":10.666881,"eighty":24.840713,"marketCap":377960751},{"date":"2024-07-05","current":10.267669,"twenty":6.610561,"median":10.65443,"eighty":24.582312,"marketCap":379483149},{"date":"2024-07-12","current":10.314353,"twenty":6.610561,"median":10.596416,"eighty":23.795709,"marketCap":381208534},{"date":"2024-07-19","current":10.292384,"twenty":6.610561,"median":10.574029,"eighty":22.944505,"marketCap":380396588},{"date":"2024-07-26","current":10.308861,"twenty":6.610561,"median":10.536718,"eighty":20.397301,"marketCap":381005547},{"date":"2024-08-02","current":9.589382,"twenty":6.610561,"median":10.521793,"eighty":20.170033,"marketCap":354414324},{"date":"2024-08-09","current":9.572906,"twenty":6.610561,"median":10.432246,"eighty":20.064922,"marketCap":353805364},{"date":"2024-08-16","current":10.045235,"twenty":6.610561,"median":10.409859,"eighty":19.917198,"marketCap":371262198},{"date":"2024-08-23","current":10.325337,"twenty":6.610561,"median":10.38001,"eighty":19.854699,"marketCap":381614507},{"date":"2024-08-30","current":9.918914,"twenty":6.610561,"median":10.367035,"eighty":19.755269,"marketCap":366593510},{"date":"2024-09-06","current":10.28525,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":370196381},{"date":"2024-09-13","current":10.881292,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":391649673},{"date":"2024-09-20","current":10.768298,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":387582698},{"date":"2024-09-27","current":11.016884,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":396530043},{"date":"2024-10-04","current":11.514056,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":414424732},{"date":"2024-10-11","current":10.785247,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":388192744},{"date":"2024-10-18","current":11.09033,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":399173576},{"date":"2024-10-25","current":11.163776,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":401817110},{"date":"2024-11-01","current":11.248521,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":404867341},{"date":"2024-11-08","current":10.881292,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":391649673},{"date":"2024-11-15","current":11.350216,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":408527618},{"date":"2024-11-22","current":10.971687,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":394903253},{"date":"2024-11-29","current":11.158126,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":401613761},{"date":"2024-12-06","current":11.255753,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":405127627},{"date":"2024-12-13","current":11.299368,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":406697480},{"date":"2024-12-20","current":11.203324,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":403240551},{"date":"2024-12-27","current":11.756993,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":423168727},{"date":"2025-01-03","current":11.344566,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":408324269},{"date":"2025-01-10","current":11.395413,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":410154408},{"date":"2025-01-17","current":12.15812,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":437606488},{"date":"2025-01-24","current":11.830439,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":425812261},{"date":"2025-01-31","current":11.785241,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":424185471},{"date":"2025-02-07","current":11.864337,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":427032354},{"date":"2025-02-14","current":12.841732,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":462211686},{"date":"2025-02-21","current":13.090318,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":471159030},{"date":"2025-02-28","current":11.869987,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":427235702},{"date":"2025-03-07","current":11.468859,"twenty":6.610264,"median":10.327774,"eighty":19.704347,"marketCap":412797942},{"date":"2025-03-14","current":11.537542,"twenty":6.610264,"median":10.372548,"eighty":19.704347,"marketCap":410532584},{"date":"2025-03-21","current":11.789854,"twenty":6.623529,"median":10.380085,"eighty":19.704347,"marketCap":419510434},{"date":"2025-03-28","current":13.012417,"twenty":6.632025,"median":10.412368,"eighty":19.704347,"marketCap":463012069},{"date":"2025-04-04","current":12.624498,"twenty":6.634773,"median":10.432246,"eighty":19.704347,"marketCap":449208991},{"date":"2025-04-11","current":11.574833,"twenty":6.640085,"median":10.49261,"eighty":19.701559,"marketCap":411859486},{"date":"2025-04-17","current":11.974162,"twenty":6.640085,"median":10.523325,"eighty":19.701559,"marketCap":426068537},{"date":"2025-04-25","current":11.92282,"twenty":6.639427,"median":10.566567,"eighty":19.704347,"marketCap":424241659},{"date":"2025-05-02","current":11.848659,"twenty":6.639427,"median":10.574029,"eighty":19.675726,"marketCap":421602835},{"date":"2025-05-09","current":11.455034,"twenty":6.639427,"median":10.574029,"eighty":19.618909,"marketCap":407596771},{"date":"2025-05-16","current":10.798994,"twenty":6.639427,"median":10.574029,"eighty":19.520956,"marketCap":384253330},{"date":"2025-05-23","current":11.443625,"twenty":6.639427,"median":10.574029,"eighty":19.313357,"marketCap":407190798},{"date":"2025-05-30","current":12.111075,"twenty":6.639427,"median":10.574029,"eighty":19.211131,"marketCap":430940212},{"date":"2025-06-06","current":11.1698,"twenty":6.639427,"median":10.574029,"eighty":19.120158,"marketCap":397447449},{"date":"2025-06-13","current":11.894296,"twenty":6.639427,"median":10.574029,"eighty":18.978063,"marketCap":423226727},{"date":"2025-06-20","current":11.979867,"twenty":6.638769,"median":10.574029,"eighty":18.82153,"marketCap":426271524},{"date":"2025-06-27","current":12.265102,"twenty":6.638769,"median":10.574029,"eighty":18.660323,"marketCap":436420846},{"date":"2025-07-03","current":12.333558,"twenty":6.638769,"median":10.574029,"eighty":18.573476,"marketCap":438856683}],"updateTime":1751779546692}}}