美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微芯科技

62.30

+1.342.20%

盘前：62.02-0.2800-0.45%05:13 EDT

成交量：1,099.28万

成交额：6.85亿

市值：335.06亿

市盈率：-6,230.00

高：63.12

开：60.95

低：60.60

收：60.96

数据加载中...

总览公司新闻资讯公告

异动解读 | 微芯科技盘中大涨10.25%，强劲业绩展望和分析师看好推动股价上涨

异动解读 | 微芯科技盘前大涨6.45%，业绩展望超预期获多家分析机构看好

异动解读 | 微芯科技夜盘大涨5.17%，业绩展望强劲获分析师看好

一周美股牛榜 | 银休特周飙21%；迪士尼、微芯科技大涨15%；Paycom、Enphase Energy跃升11%

老虎资讯综合

BUZZ-美股周报：交易下跌

大摩：维持Microchip Technology评级，由持股观望调整至持股观望评级, 目标价由39.00美元调整至50.00美元。

BUZZ-美国股市走势--HCI 集团、特斯拉、金石集团

美股异动 | Q1业绩超预期微芯科技(MCHP.US)一度大涨18%

微芯科技一季度营收、每股收益均超预期，获美银上调评级

智通财经网

BUZZ-华尔街评级上调，Microchip 发布乐观指引后大涨

微芯科技涨超11% 第四财季调整后EPS大幅超预期

异动解读 | 微芯科技财报超预期指引乐观，盘中大涨13.53%

微芯科技(MCHP.O)股价上涨18%，触及自3月10日以来的最高水平。

业绩、指引均超预期美银上调微芯科技(MCHP.US)评级至“中性”

异动解读 | 微芯科技财报超预期且指引乐观，盘前大涨7.51%

美国研究综述-Hubspot、Insulet、Sharkninja

异动解读 | 微芯科技财报超预期且业绩指引乐观，盘后大涨7.73%

Microchip 预测第一季度利润和收入高于预期

异动解读 | 财报将至，微芯科技盘后暴涨5.82%

Microchip Technology Inc 预计每股收益 11 美分 - 财报前瞻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MCHP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHP\",,,,,undefined,":{"symbol":"MCHP","market":"US","secType":"STK","nameCN":"微芯科技","latestPrice":62.3,"timestamp":1747166400000,"preClose":60.96,"halted":0,"volume":10992812,"hourTrading":{"tag":"盘前","latestPrice":62.02,"preClose":62.3,"latestTime":"05:13 EDT","volume":174,"amount":10801.830042000001,"timestamp":1747214027393},"delay":0,"floatShares":526019543,"shares":537818969,"eps":-0.01,"marketStatus":"盘前交易","change":1.34,"latestTime":"05-14 06:20:06 EDT","open":60.95,"high":63.12,"low":60.6,"amount":684533022.296392,"amplitude":0.041339,"askPrice":62.49,"askSize":43,"bidPrice":62.01,"bidSize":43,"shortable":3,"etf":0,"ttmEps":-0.01,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":732430800000,"exchange":"NASDAQ","adjPreClose":62.3,"dividendRate":0.029149,"preHourTrading":{"tag":"盘前","latestPrice":62.02,"preClose":62.3,"latestTime":"05:13 EDT","volume":174,"amount":10801.830042000001,"timestamp":1747214027393},"postHourTrading":{"tag":"盘后","latestPrice":61.804,"preClose":62.3,"latestTime":"19:58 EDT","volume":254864,"amount":15877035.3796,"timestamp":1747180732021},"volumeRatio":0.7891160451288046,"optionData":{"bulkOrders":[{"symbol":"MCHP","call":false,"expireDate":1752811200000,"strike":"62.5","timestamp":1747149041028,"price":4.41,"volume":3000,"amount":1323000,"type":"+"}]},"impliedVol":0.4591,"impliedVolPercentile":0.5462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHP\",,,,,undefined,":{"symbol":"MCHP","floatShares":526019543,"roa":"1.60%","roe":"-0.01%","lyrEps":-0.005025,"volumeRatio":0.7891160451288046,"shares":537818969,"dividePrice":1.816,"high":63.12,"amplitude":0.041339,"preClose":60.96,"low":60.6,"week52Low":34.125,"pbRate":"4.73","psRate":"7.61","week52High":100.565,"institutionHeld":0.8654,"latestPrice":62.3,"eps":-0.01,"divideRate":0.029149,"volume":10992812,"delay":0,"ttmEps":-0.01,"open":60.95,"prevYearClose":57.35,"prevWeekClose":55.33,"prevMonthClose":46.08,"prevQuarterClose":48.41,"fiveDayClose":47.24,"twentyDayClose":38.88,"sixtyDayClose":55.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCHP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170959013","title":"异动解读 | 微芯科技盘中大涨10.25%，强劲业绩展望和分析师看好推动股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1170959013","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170959013?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:47","pubTimestamp":1747057631,"startTime":"0","endTime":"0","summary":"周一盘中，微芯科技股价大涨10.25%，延续上周强劲走势，引发市场广泛关注。这一显著涨幅主要源于公司发布的强劲业绩展望以及多家分析机构的积极评价。微芯科技近期发布的2024财年第一季度业绩预期超出市场预期。多家知名分析机构对微芯科技给予积极评价。分析师们普遍认为，当美国经济最终复苏时，微芯科技有望实现强劲反弹，这进一步推动了投资者对该股的热情。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MCHP"],"gpt_icon":0},{"id":"1168373465","title":"异动解读 | 微芯科技盘前大涨6.45%，业绩展望超预期获多家分析机构看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1168373465","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168373465?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 17:16","pubTimestamp":1747041411,"startTime":"0","endTime":"0","summary":"周一盘前，微芯科技股价大涨6.45%，延续上周强劲走势。这一显著涨幅主要源于公司发布的强劲业绩展望以及多家分析机构的积极评价。微芯科技近期发布的2024财年第一季度业绩预期超出市场预期。这一强劲展望表明公司业务正在逐步复苏，市场对其前景的信心有所增强。多家知名分析机构对微芯科技给予积极评价。分析师们普遍认为，当美国经济最终复苏时，微芯科技有望实现强劲反弹，这进一步推动了投资者对该股的热情。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MCHP"],"gpt_icon":0},{"id":"1186246923","title":"异动解读 | 微芯科技夜盘大涨5.17%，业绩展望强劲获分析师看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1186246923","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186246923?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:10","pubTimestamp":1747033849,"startTime":"0","endTime":"0","summary":"周一夜盘，微芯科技股价大涨5.17%，延续了上周的强劲表现，引发市场广泛关注。这一涨势主要源于公司最新发布的业绩展望超出市场预期。微芯科技预计2024财年一季度营收为10.2亿至10.7亿美元，调整后每股收益为0.18至0.26美元，均高于分析师此前的预期。这一强劲展望表明公司业务正在逐步复苏，市场对其前景的信心有所增强。多家知名分析机构对微芯科技给予积极评价。分析师们普遍认为，当美国经济最终复苏时，微芯科技有望实现强劲反弹。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 微芯科技夜盘大涨5.17%，业绩展望强劲获分析师看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MCHP"],"gpt_icon":0},{"id":"1110933936","title":"一周美股牛榜 | 银休特周飙21%；迪士尼、微芯科技大涨15%；Paycom、Enphase Energy跃升11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110933936","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110933936?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:29","pubTimestamp":1747016940,"startTime":"0","endTime":"0","summary":"同时，2025全年盈利预计增长30%，2026年将进一步增长24%。该机构维持微芯科技“买入”评级及70美元目标价。同日，迪士尼宣布与阿布扎比开发商Miral合作，在阿联酋首都亚斯岛建设其第七个主题乐园。迪士尼将主导创意设计，Miral负责建造及运营。$Enphase Energy$ 产品创新推动股价飙升EnphaseEnergy过去一周股价上涨11%。Paycom过去四个季度每股收益均超预期，平均惊喜幅度达7.5%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d29b73fb1e62b1e1f0c68a1978ec689d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d29b73fb1e62b1e1f0c68a1978ec689d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIS","PODD","CEG","MCHP","EPAM","ENPH","PAYC"],"gpt_icon":1},{"id":"2534636264","title":"BUZZ-美股周报：交易下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2534636264","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534636264?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 04:44","pubTimestamp":1746823465,"startTime":"0","endTime":"0","summary":"5月9日 - ** 标普500指数.SPX打破两周连胜，收盘下跌0.5%，此前消化了美联储决议，对英国贸易协议表示欢欣鼓舞，但对中国关税谈判持谨慎态度.N ** 道指.DJI下跌0.2%，纳斯达克综合指数.IXIC下跌0.3%。** 医疗保健.SPXHC大跌4.3%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH22R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","BK4612","DASH","LU1880398554.USD","LU0823434583.USD","LU1196500208.SGD","LU2237443382.USD","BK4561","LU2237443622.USD","BK4571","LU1571399168.USD","LU1261432733.SGD","LU2092937148.SGD","LU0889565833.HKD","LU0980610538.SGD","LU1934455277.USD","LU1301847155.USD","MACW.SI","LU1989764664.SGD","LU2237443549.SGD","BK4512","MCHP","BK4532","IE00B19Z8W00.USD","LU0289739343.SGD","BK4077","LU0107464264.USD","BK4604","BK4576","LU0784385170.HKD","LU1043141123.HKD","BK4551","LU0072462426.USD","LU1633808545.USD","BK4548","LU1116320737.USD","LU0426417589.USD","BK4527","BK4559","BK4507","BK4592","CNP","LU1983260115.SGD","ROO.UK"],"gpt_icon":1},{"id":"2534458758","title":"大摩：维持Microchip Technology评级，由持股观望调整至持股观望评级, 目标价由39.00美元调整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534458758","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534458758?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:28","pubTimestamp":1746808126,"startTime":"0","endTime":"0","summary":"大摩：维持Microchip Technology(MCHP.US)评级，由持股观望调整至持股观望评级, 目标价由39.00美元调整至50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100032049754b3ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100032049754b3ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHP"],"gpt_icon":0},{"id":"2534329394","title":"BUZZ-美国股市走势--HCI 集团、特斯拉、金石集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2534329394","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534329394?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:48","pubTimestamp":1746805698,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.22%，报41,276.26点。标普500指数.SPX下跌0.07%，报5,659.99点；纳斯达克综合指数.IXIC下跌0.05%，报17,918.77点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH1Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESE","PODD","ESS","IP","CPT","TSLA","NGVC","AKAM","ANIP","VEEE","GOGO","CTVA","EXPE","ONTO","EQR","APA","GDOT","EOG","KINS","TOST","PAGP","PKG","GMED","HII","ROK","SLE","WBUYF","PRMB","LYFT","IDA","MCHP","NVVE","AU","OGS","PAA","AHL","XOM","NEM","TKO","SYTA","TSYW.SI","HCI","MCK","PINS","NCNA","GXO","CVX","PHX"],"gpt_icon":1},{"id":"2534433284","title":"美股异动 | Q1业绩超预期 微芯科技(MCHP.US)一度大涨18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534433284","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534433284?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:13","pubTimestamp":1746799980,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，微芯科技(MCHP.US)开盘一度大涨18%，创3月10日以来最高水平，现报55.23美元。消息面上，该公司一季度营收 9.705 亿美元，同比下降 27.0%，超出市场预期;调整后每股收益0.11美元，高于预期的0.10美元。分析师维韦克·阿利亚表示，“备受尊敬的前任CEO史蒂夫·桑吉回归后，显著提升了公司重组紧迫性及对客户/产品的专注度，加之关键工业(航空航天/国防)市场的复苏，这些因素共同推动了微芯科技的改善。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MCHP","LU1983260115.SGD","LU1720051017.SGD","BK4585","BK4512","LU2357305700.SGD","BK4141","BK4604","BK4529","LU1720051108.HKD","LU2087625088.SGD","LU0348723411.USD","BK4605","LU0342679015.USD","LU0353189680.USD","LU1548497426.USD","BK4588","LU0353189763.USD"],"gpt_icon":0},{"id":"1190833355","title":"微芯科技一季度营收、每股收益均超预期，获美银上调评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1190833355","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190833355?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:12","pubTimestamp":1746799943,"startTime":"0","endTime":"0","summary":"毛利率可能从当前的53%快速提升至60%。","market":"us","thumbnail":"https://static.tigerbbs.com/df5d3f47e9a791064c698433085c683b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/df5d3f47e9a791064c698433085c683b"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1291595.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"微芯科技一季度营收、每股收益均超预期，获美银上调评级","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["MCHP"],"gpt_icon":1},{"id":"2534848014","title":"BUZZ-华尔街评级上调，Microchip 发布乐观指引后大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2534848014","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534848014?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:49","pubTimestamp":1746798594,"startTime":"0","endTime":"0","summary":"5月9日 - ** 微芯科技MCHP.O股价周五早盘上涨12.6%，报55.35美元，此前该公司发布了乐观的第三季度业绩指引。** 预计第一财季每股收益为 18-26 美分，远高于分析师预期的 16 美分，净销售额为 102-107 万美元，预期为 9.876 亿美元。** 美国银行全球研究 将公司评级从 \"跑输大市 \"上调至 \"中性\"，并将预测价格从 44 美元上调至 56 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH1F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","MCHP"],"gpt_icon":0},{"id":"2534037438","title":"微芯科技涨超11% 第四财季调整后EPS大幅超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2534037438","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534037438?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:48","pubTimestamp":1746798496,"startTime":"0","endTime":"0","summary":"金吾财讯 | 微芯科技(MCHP)涨超11%，截至发稿，报54.56美元。消息面上，微芯科技第四财季调整后EPS为0.11美元，分析师预期0.1美元；第四财季净销售9.705亿美元，分析师预期9.627亿美元；预计第一财季净销售10.2亿-10.7亿美元，分析师预期9.835亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509215542a4784284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509215542a4784284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHP"],"gpt_icon":0},{"id":"1193522039","title":"异动解读 | 微芯科技财报超预期指引乐观，盘中大涨13.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193522039","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193522039?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:42","pubTimestamp":1746798179,"startTime":"0","endTime":"0","summary":"半导体制造商微芯科技今日盘中大涨13.53%，创下近期新高。这一显著涨幅主要受益于公司发布的强劲财报以及乐观的未来业绩展望。微芯科技预计第一财季净销售额将在10.2亿至10.7亿美元之间，远高于分析师预期的9.835亿美元，这表明芯片需求正在强劲复苏。分析师对微芯科技的表现反应积极。这些积极因素共同推动了微芯科技股价的大幅上涨，显示出市场对公司业绩改善和行业复苏的乐观预期。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MCHP"],"gpt_icon":0},{"id":"2534879674","title":"微芯科技(MCHP.O)股价上涨18%，触及自3月10日以来的最高水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534879674","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534879674?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:32","pubTimestamp":1746797545,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","LU1720051017.SGD","BK4529","BK4588","LU1548497426.USD","BK4141","LU2357305700.SGD","LU0353189680.USD","LU0353189763.USD","MCHP","BK4512","LU2087625088.SGD","LU1720051108.HKD","BK4605","LU0342679015.USD","LU1983260115.SGD","LU0348723411.USD","BK4604"],"gpt_icon":0},{"id":"2534485481","title":"业绩、指引均超预期 美银上调微芯科技(MCHP.US)评级至“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2534485481","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534485481?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 20:50","pubTimestamp":1746795006,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，半导体公司微芯科技在公布优于预期的季度业绩及业绩指引后，获得美国银行上调评级。该行将微芯科技评级从“跑输大盘”上调至“中性”，目标价从44美元调高至56美元。财报显示，微芯科技一季度营收 9.705 亿美元，同比下降 27.0%，超出市场预期；调整后每股收益0.11美元，高于预期的0.10美元。阿利亚指出，即便是\"温和的\"销售回升也可能带来\"超预期的\"盈利增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MCHP"],"gpt_icon":0},{"id":"1135539999","title":"异动解读 | 微芯科技财报超预期且指引乐观，盘前大涨7.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135539999","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135539999?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 17:16","pubTimestamp":1746782189,"startTime":"0","endTime":"0","summary":"半导体制造商微芯科技今日盘前大涨7.51%，主要受益于公司发布的强劲财报以及乐观的未来业绩展望。微芯科技预计第一财季净销售额将在10.2亿至10.7亿美元之间，远高于分析师预期的9.835亿美元，这表明芯片需求正在强劲复苏。分析师对微芯科技的表现反应积极。这些积极因素共同推动了微芯科技股价的大幅上涨，显示出市场对公司业绩改善和行业复苏的乐观预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MCHP"],"gpt_icon":0},{"id":"2534126640","title":"美国研究综述-Hubspot、Insulet、Sharkninja","url":"https://stock-news.laohu8.com/highlight/detail?id=2534126640","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534126640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:07","pubTimestamp":1746774472,"startTime":"0","endTime":"0","summary":"美国研究综述-Hubspot、Insulet、Sharkninja路透5月9日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Hubspot、Insulet 和 Sharkninja。要闻 * 比尔控股公司BILL.N：奥本海默将目标价从50美元上调至55美元  * Hubspot Inc HUBS.N：奥本海默将目标价从700美元上调至750美元 * Insulet Corp PODD.O：Leerink Partners将目标价从314美元上调至333美元  * Sharkninja Inc SN.N：摩根大通将目标价从98美元上调至108美元  * Transmedics Group Inc TMDX.O：摩根大通将目标价从81美元上调至114美元 以下是路透周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH0O4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVRX","PODD","RNG","HWM","FROG","BK4551","BK4549","BK4554","COMP","TMDX","EXPE","NET","CARG","LU2087625088.SGD","LU1720051017.SGD","OS","IE00BMPRXN33.USD","IE00BFMHRM44.USD","LU0240877869.USD","HII","LU0061474960.USD","LU1084165304.USD","LU1720051108.HKD","BK4077","LU0072461881.USD","CG","LU0566484027.USD","MCHP","BILL","LU2720916845.USD","LU0122376428.USD","ST","LU0353189680.USD","IE00B19Z9Z06.USD","HP","MTSI","BK4534","LU1559883803.SGD","HUBS","IE00B19Z9P08.USD","LU2210150020.SGD","SN","MPC","PINS","INGM","MTCH"],"gpt_icon":1},{"id":"1110415151","title":"异动解读 | 微芯科技财报超预期且业绩指引乐观，盘后大涨7.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110415151","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110415151?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 08:06","pubTimestamp":1746749174,"startTime":"0","endTime":"0","summary":"周四盘后，半导体制造商微芯科技股价大涨7.73%，引发市场广泛关注。这一显著涨幅主要源于公司发布的强劲财报以及乐观的未来业绩展望。这些举措有望帮助微芯科技更好地把握汽车、工业和电动汽车市场的增长机遇。分析人士指出，微芯科技的强劲表现不仅反映了公司自身的经营状况改善，也可能预示着整个半导体行业正在走出低谷。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MCHP"],"gpt_icon":0},{"id":"2534193267","title":"Microchip 预测第一季度利润和收入高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2534193267","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534193267?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 06:26","pubTimestamp":1746743186,"startTime":"0","endTime":"0","summary":"Microchip 预测第一季度利润和收入高于预期路透5月8日 - 芯片制造商微芯科技在周四公布了乐观的第四季度收入后，预计第一季度收入和利润将超过预期，这表明市场对其芯片的需求正在复苏。Microchip 表示，该公司正在扩展其原子钟技术，增强其微处理器，并扩大用于汽车和工业应用的以太网解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG34U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","MCHP","BK4512","LU1983260115.SGD","LU2357305700.SGD","BK4605","BK4141","LU2087625088.SGD","BK4529","LU1720051108.HKD","BK4585","LU0353189680.USD","BK4588","LU0348723411.USD","LU0353189763.USD","BK4604","LU1720051017.SGD","LU0342679015.USD"],"gpt_icon":0},{"id":"1103848109","title":"异动解读 | 财报将至，微芯科技盘后暴涨5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103848109","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103848109?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 04:34","pubTimestamp":1746736456,"startTime":"0","endTime":"0","summary":"周四盘后，微芯科技股价大涨5.82%，引发市场广泛关注。消息面上，微芯科技即将发布最新财报，这似乎是推动股价上涨的主要原因。作为全球领先的微控制器、混合信号、模拟和Flash-IP解决方案供应商，微芯科技的业绩表现往往被视为半导体行业整体健康状况的晴雨表。在全球芯片需求持续旺盛的背景下，市场普遍预计微芯科技可能会超出分析师预期。随着财报的正式发布，微芯科技的股价走势可能会出现进一步变化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 财报将至，微芯科技盘后暴涨5.82%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MCHP"],"gpt_icon":0},{"id":"2533661043","title":"Microchip Technology Inc  预计每股收益 11 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661043","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661043?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 04:04","pubTimestamp":1746561848,"startTime":"0","endTime":"0","summary":"Microchip Technology Inc  预计每股收益 11 美分 - 财报前瞻微芯科技公司MCHP.OQMCHP.O5月8日公布的截至2025年3月31日的财报显示，该公司的季度营收预计将下降。LSEG 的分析师平均预期 Microchip Technology Inc 每股收益为 11 美分。该公司 2025 年 2 月 6 日发布的截至 3 月 31 日的每股收益指导值为 0.05 美元至 0.15 美元。华尔街对 Microchip Technology Inc 的 12 个月目标价中值为 60.00 美元，高于其上次收盘价 47.78 美元。除非另有说明，否则所有数据均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE1ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCHP\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"MCHP","amount":0.455,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"微芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-08","symbol":"MCHP","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-02-24","symbol":"MCHP","amount":0.455,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"微芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-06","symbol":"MCHP","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.13},{"date":"2024-11-22","symbol":"MCHP","amount":0.455,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"微芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCHP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-04","value":0.3575,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.358,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-04","value":0.3585,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.359,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.3595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCHP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4167,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCHP","date":"2025-05-12","current":-59515.047108,"percent":0,"low":-59515.047108,"twenty":21.249459,"median":38.441304,"eighty":77.570646,"high":132.344743,"avg":-45.703206,"sd":2300.001999,"marketCap":29757523554},"quantilePoints":[{"date":"2020-05-15","current":35.074319,"twenty":27.927857,"median":52.542266,"eighty":91.025525,"marketCap":20013406249},{"date":"2020-05-22","current":37.754375,"twenty":27.927857,"median":52.542266,"eighty":91.025525,"marketCap":21542646561},{"date":"2020-05-29","current":41.284308,"twenty":27.927857,"median":52.542266,"eighty":91.025525,"marketCap":23556826361},{"date":"2020-06-05","current":47.295084,"twenty":27.952009,"median":52.542266,"eighty":91.025525,"marketCap":26986574670},{"date":"2020-06-12","current":42.836447,"twenty":28.062892,"median":52.542266,"eighty":91.025525,"marketCap":24442476676},{"date":"2020-06-19","current":44.478876,"twenty":28.101356,"median":52.542266,"eighty":91.025525,"marketCap":25379646814},{"date":"2020-06-26","current":43.017028,"twenty":28.101356,"median":52.542266,"eighty":91.025525,"marketCap":24545516324},{"date":"2020-07-02","current":44.977624,"twenty":28.26634,"median":52.542266,"eighty":91.025525,"marketCap":25664232511},{"date":"2020-07-10","current":45.837535,"twenty":28.601052,"median":52.542266,"eighty":91.025525,"marketCap":26154897505},{"date":"2020-07-17","current":46.751385,"twenty":28.920899,"median":52.542266,"eighty":91.025525,"marketCap":26676340461},{"date":"2020-07-24","current":44.335727,"twenty":29.15246,"median":52.542266,"eighty":91.025525,"marketCap":25297966098},{"date":"2020-07-31","current":45.008218,"twenty":29.238139,"median":52.542266,"eighty":91.025525,"marketCap":25681689364},{"date":"2020-08-07","current":38.826925,"twenty":29.338026,"median":52.542266,"eighty":91.025525,"marketCap":24985126439},{"date":"2020-08-14","current":39.309467,"twenty":29.525462,"median":52.542266,"eighty":91.025525,"marketCap":25295641803},{"date":"2020-08-21","current":42.342023,"twenty":29.811322,"median":52.542266,"eighty":91.025525,"marketCap":27247092013},{"date":"2020-08-28","current":43.358106,"twenty":30.246474,"median":52.542266,"eighty":91.025525,"marketCap":27900941437},{"date":"2020-09-04","current":42.428332,"twenty":30.400415,"median":52.542266,"eighty":91.025525,"marketCap":27302631347},{"date":"2020-09-11","current":39.505622,"twenty":30.549127,"median":52.542266,"eighty":91.025525,"marketCap":25421867560},{"date":"2020-09-18","current":39.780239,"twenty":30.821794,"median":52.542266,"eighty":91.025525,"marketCap":25598583621},{"date":"2020-09-25","current":38.85831,"twenty":31.016326,"median":52.542266,"eighty":91.025525,"marketCap":25005322560},{"date":"2020-10-02","current":40.70609,"twenty":31.252514,"median":52.542266,"eighty":91.025525,"marketCap":26194369196},{"date":"2020-10-09","current":44.715499,"twenty":31.430509,"median":52.542266,"eighty":91.025525,"marketCap":28774423679},{"date":"2020-10-16","current":43.471876,"twenty":31.521041,"median":52.542266,"eighty":91.025525,"marketCap":27974152377},{"date":"2020-10-23","current":44.142726,"twenty":31.685407,"median":52.542266,"eighty":91.025525,"marketCap":28405844467},{"date":"2020-10-30","current":41.22394,"twenty":31.787287,"median":52.542266,"eighty":91.025525,"marketCap":26527605196},{"date":"2020-11-06","current":53.63355,"twenty":31.85874,"median":52.589648,"eighty":91.025525,"marketCap":32619925074},{"date":"2020-11-13","current":54.006005,"twenty":31.932295,"median":52.774335,"eighty":91.025525,"marketCap":32846452331},{"date":"2020-11-20","current":56.073774,"twenty":32.018506,"median":52.914813,"eighty":91.025525,"marketCap":34104069174},{"date":"2020-11-27","current":56.942836,"twenty":32.138249,"median":53.173198,"eighty":91.025525,"marketCap":34632632775},{"date":"2020-12-04","current":61.750505,"twenty":32.206375,"median":53.505032,"eighty":91.025525,"marketCap":37556657029},{"date":"2020-12-11","current":60.196468,"twenty":32.271699,"median":53.691413,"eighty":91.025525,"marketCap":36611491576},{"date":"2020-12-18","current":59.083383,"twenty":32.385184,"median":54.017425,"eighty":91.025525,"marketCap":35934513565},{"date":"2020-12-24","current":58.552527,"twenty":32.552258,"median":54.208828,"eighty":91.025525,"marketCap":35611647129},{"date":"2020-12-31","current":59.126194,"twenty":32.646014,"median":54.322475,"eighty":91.025525,"marketCap":35960551181},{"date":"2021-01-08","current":63.103331,"twenty":32.932135,"median":54.479191,"eighty":91.025525,"marketCap":38379445689},{"date":"2021-01-15","current":63.599938,"twenty":34.129907,"median":54.588853,"eighty":91.025525,"marketCap":38681482032},{"date":"2021-01-22","current":64.272069,"twenty":34.964461,"median":55.421806,"eighty":91.025525,"marketCap":39090272600},{"date":"2021-01-29","current":58.269975,"twenty":35.241048,"median":55.578172,"eighty":91.025525,"marketCap":35439798865},{"date":"2021-02-05","current":117.496151,"twenty":35.622159,"median":55.852983,"eighty":92.140131,"marketCap":39161467170},{"date":"2021-02-12","current":128.895152,"twenty":35.838342,"median":56.051456,"eighty":93.008849,"marketCap":42960754174},{"date":"2021-02-19","current":131.157179,"twenty":35.974827,"median":56.338658,"eighty":93.515617,"marketCap":43714687810},{"date":"2021-02-26","current":123.304714,"twenty":36.092513,"median":56.652979,"eighty":93.952103,"marketCap":41097461044},{"date":"2021-03-05","current":117.496151,"twenty":36.200344,"median":56.824257,"eighty":94.298124,"marketCap":39161467170},{"date":"2021-03-12","current":119.119963,"twenty":36.549773,"median":57.011092,"eighty":95.306847,"marketCap":39702683816},{"date":"2021-03-19","current":121.228496,"twenty":36.649433,"median":57.133034,"eighty":116.672127,"marketCap":40405457670},{"date":"2021-03-26","current":125.558662,"twenty":36.798605,"median":57.315984,"eighty":118.627164,"marketCap":41848702060},{"date":"2021-04-01","current":129.396029,"twenty":36.888417,"median":57.663092,"eighty":119.753452,"marketCap":43127696622},{"date":"2021-04-09","current":130.656302,"twenty":36.962509,"median":58.050808,"eighty":121.189719,"marketCap":43547745362},{"date":"2021-04-16","current":127.87724,"twenty":37.074247,"median":58.254892,"eighty":122.032639,"marketCap":42621484037},{"date":"2021-04-23","current":126.334214,"twenty":37.190135,"median":58.339208,"eighty":122.849077,"marketCap":42107193592},{"date":"2021-04-30","current":121.414305,"twenty":37.367031,"median":58.56109,"eighty":124.333936,"marketCap":40467387933},{"date":"2021-05-07","current":115.40351,"twenty":37.528381,"median":58.646022,"eighty":124.333936,"marketCap":40321986446},{"date":"2021-05-14","current":112.105166,"twenty":37.690465,"median":58.813674,"eighty":124.333936,"marketCap":39169545031},{"date":"2021-05-21","current":117.28031,"twenty":37.754477,"median":58.949894,"eighty":124.333936,"marketCap":40977740382},{"date":"2021-05-28","current":122.869933,"twenty":38.214454,"median":59.126194,"eighty":124.333936,"marketCap":42930754642},{"date":"2021-06-04","current":121.640842,"twenty":38.345965,"median":59.308736,"eighty":124.333936,"marketCap":42501310330},{"date":"2021-06-11","current":120.630953,"twenty":38.810022,"median":59.423487,"eighty":124.333936,"marketCap":42148454812},{"date":"2021-06-18","current":114.000125,"twenty":38.989902,"median":59.585506,"eighty":124.333936,"marketCap":39831643778},{"date":"2021-06-25","current":116.466135,"twenty":39.271899,"median":59.680979,"eighty":124.333936,"marketCap":40693267716},{"date":"2021-07-02","current":116.059048,"twenty":39.463252,"median":59.879667,"eighty":124.333936,"marketCap":40551031384},{"date":"2021-07-09","current":112.747549,"twenty":39.620959,"median":59.98636,"eighty":124.333936,"marketCap":39393993524},{"date":"2021-07-16","current":104.715401,"twenty":40.118459,"median":60.053223,"eighty":124.333936,"marketCap":36587561267},{"date":"2021-07-23","current":109.192527,"twenty":40.292812,"median":60.264738,"eighty":124.333936,"marketCap":38151868847},{"date":"2021-07-30","current":112.251361,"twenty":40.42245,"median":60.575595,"eighty":124.333936,"marketCap":39220625409},{"date":"2021-08-06","current":85.733462,"twenty":40.642536,"median":60.705679,"eighty":124.333936,"marketCap":41032034803},{"date":"2021-08-13","current":86.787022,"twenty":41.003765,"median":60.898567,"eighty":124.333936,"marketCap":41536268718},{"date":"2021-08-20","current":82.933511,"twenty":41.264868,"median":61.030888,"eighty":124.333936,"marketCap":39691978367},{"date":"2021-08-27","current":91.258927,"twenty":41.850325,"median":61.264352,"eighty":124.333936,"marketCap":43676522453},{"date":"2021-09-03","current":89.79883,"twenty":42.128607,"median":61.355249,"eighty":124.333936,"marketCap":42977720017},{"date":"2021-09-10","current":90.171012,"twenty":42.346731,"median":61.471727,"eighty":124.333936,"marketCap":43155846129},{"date":"2021-09-17","current":92.243777,"twenty":42.757087,"median":61.704213,"eighty":124.333936,"marketCap":44147871548},{"date":"2021-09-24","current":94.648642,"twenty":43.013831,"median":61.909852,"eighty":124.333936,"marketCap":45298840266},{"date":"2021-10-01","current":87.439771,"twenty":43.245694,"median":62.08376,"eighty":124.333936,"marketCap":41848674513},{"date":"2021-10-08","current":83.677874,"twenty":43.508535,"median":62.248179,"eighty":124.333936,"marketCap":40048230589},{"date":"2021-10-15","current":83.345774,"twenty":43.685679,"median":62.755201,"eighty":124.333936,"marketCap":39889287290},{"date":"2021-10-22","current":86.117095,"twenty":43.844708,"median":63.14836,"eighty":124.333936,"marketCap":41215641718},{"date":"2021-10-29","current":84.845952,"twenty":44.072155,"median":63.287011,"eighty":124.333936,"marketCap":40607272538},{"date":"2021-11-05","current":73.548242,"twenty":44.169636,"median":63.647013,"eighty":124.333936,"marketCap":47585712261},{"date":"2021-11-12","current":71.481412,"twenty":44.336485,"median":63.865365,"eighty":124.333936,"marketCap":46248473845},{"date":"2021-11-19","current":70.906817,"twenty":44.415124,"median":64.058945,"eighty":124.333936,"marketCap":45876710468},{"date":"2021-11-26","current":68.668467,"twenty":44.476478,"median":64.290205,"eighty":124.333936,"marketCap":44428497909},{"date":"2021-12-03","current":73.128015,"twenty":44.615313,"median":64.516092,"eighty":124.333936,"marketCap":47313825612},{"date":"2021-12-10","current":74.723161,"twenty":44.669119,"median":64.904488,"eighty":124.333936,"marketCap":48345885136},{"date":"2021-12-17","current":72.347594,"twenty":44.748608,"median":65.256162,"eighty":124.333936,"marketCap":46808893264},{"date":"2021-12-23","current":74.55164,"twenty":44.836811,"median":65.461801,"eighty":124.333936,"marketCap":48234910994},{"date":"2021-12-31","current":74.663129,"twenty":44.907316,"median":65.607771,"eighty":124.333936,"marketCap":48307044186},{"date":"2022-01-07","current":70.263613,"twenty":44.960255,"median":65.817869,"eighty":124.300005,"marketCap":45460557434},{"date":"2022-01-14","current":72.287562,"twenty":45.006996,"median":66.454262,"eighty":124.300005,"marketCap":46770052314},{"date":"2022-01-21","current":62.888206,"twenty":45.139964,"median":66.794751,"eighty":124.300005,"marketCap":40688669310},{"date":"2022-01-28","current":61.936264,"twenty":45.276769,"median":66.794751,"eighty":124.300005,"marketCap":40072762820},{"date":"2022-02-04","current":42.224369,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":40687401548},{"date":"2022-02-11","current":41.156931,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":39658818699},{"date":"2022-02-18","current":41.416578,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":39909014527},{"date":"2022-02-25","current":41.630065,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":40114731097},{"date":"2022-03-04","current":39.097065,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":37673931797},{"date":"2022-03-11","current":39.835616,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":38385599930},{"date":"2022-03-18","current":44.595811,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":42972523444},{"date":"2022-03-25","current":44.520802,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":42900244649},{"date":"2022-04-01","current":42.680193,"twenty":45.482413,"median":67.0446,"eighty":124.300005,"marketCap":41126634224},{"date":"2022-04-08","current":38.266195,"twenty":45.482413,"median":67.0446,"eighty":124.300005,"marketCap":36873305147},{"date":"2022-04-14","current":37.631502,"twenty":45.482413,"median":67.0446,"eighty":124.300005,"marketCap":36261715345},{"date":"2022-04-22","current":38.121946,"twenty":45.402078,"median":67.0446,"eighty":124.300005,"marketCap":36734307465},{"date":"2022-04-29","current":37.619962,"twenty":45.005382,"median":67.0446,"eighty":124.300005,"marketCap":36250595530},{"date":"2022-05-06","current":38.981666,"twenty":44.908954,"median":67.0446,"eighty":124.300005,"marketCap":37562733651},{"date":"2022-05-13","current":28.9911,"twenty":44.742898,"median":67.0446,"eighty":124.300005,"marketCap":37268058564},{"date":"2022-05-20","current":28.75815,"twenty":44.594782,"median":67.0446,"eighty":124.300005,"marketCap":36968601671},{"date":"2022-05-27","current":31.398016,"twenty":44.432657,"median":67.0446,"eighty":124.300005,"marketCap":40362149627},{"date":"2022-06-03","current":30.729422,"twenty":44.142726,"median":67.0446,"eighty":124.300005,"marketCap":39502672612},{"date":"2022-06-10","current":27.671146,"twenty":44.030196,"median":67.0446,"eighty":124.300005,"marketCap":35571258395},{"date":"2022-06-17","current":24.845799,"twenty":43.67117,"median":67.0446,"eighty":124.300005,"marketCap":31939274880},{"date":"2022-06-24","current":26.131224,"twenty":43.523757,"median":67.050831,"eighty":124.333936,"marketCap":33591688754},{"date":"2022-07-01","current":24.224654,"twenty":43.356974,"median":67.050831,"eighty":124.333936,"marketCap":31140793008},{"date":"2022-07-08","current":25.643798,"twenty":43.192563,"median":67.050831,"eighty":124.333936,"marketCap":32965102285},{"date":"2022-07-15","current":26.809774,"twenty":42.884635,"median":67.050831,"eighty":124.333936,"marketCap":34463963896},{"date":"2022-07-22","current":27.815462,"twenty":42.722093,"median":67.050831,"eighty":124.333936,"marketCap":35756776906},{"date":"2022-07-29","current":29.594758,"twenty":42.423624,"median":67.050831,"eighty":124.333936,"marketCap":38044061461},{"date":"2022-08-05","current":25.638366,"twenty":42.191376,"median":67.038368,"eighty":123.689258,"marketCap":39480520360},{"date":"2022-08-12","current":26.44562,"twenty":42.057991,"median":66.010172,"eighty":122.637415,"marketCap":40723609792},{"date":"2022-08-19","current":25.415923,"twenty":41.634149,"median":65.744032,"eighty":121.926101,"marketCap":39137980161},{"date":"2022-08-26","current":23.66508,"twenty":41.308279,"median":65.580199,"eighty":121.675288,"marketCap":36441857304},{"date":"2022-09-02","current":23.141263,"twenty":41.159474,"median":65.424412,"eighty":121.189719,"marketCap":35635230384},{"date":"2022-09-09","current":24.02386,"twenty":41.051021,"median":65.235316,"eighty":120.879497,"marketCap":36994341496},{"date":"2022-09-16","current":23.571798,"twenty":40.741515,"median":64.869317,"eighty":120.162802,"marketCap":36298211414},{"date":"2022-09-23","current":22.308895,"twenty":40.602602,"median":64.362473,"eighty":119.649757,"marketCap":34353467058},{"date":"2022-09-30","current":21.896299,"twenty":40.439034,"median":64.284049,"eighty":119.170094,"marketCap":33718110237},{"date":"2022-10-07","current":22.897293,"twenty":40.310642,"median":64.038801,"eighty":118.42262,"marketCap":35259541133},{"date":"2022-10-14","current":20.56164,"twenty":40.234696,"median":63.854077,"eighty":117.502614,"marketCap":31662869043},{"date":"2022-10-21","current":22.190498,"twenty":39.990194,"median":63.647013,"eighty":116.861581,"marketCap":34171147275},{"date":"2022-10-28","current":22.603094,"twenty":39.770078,"median":63.394073,"eighty":115.644132,"marketCap":34806504096},{"date":"2022-11-04","current":19.046449,"twenty":39.475806,"median":63.150438,"eighty":114.418173,"marketCap":35123556220},{"date":"2022-11-11","current":22.616539,"twenty":39.345172,"median":62.888206,"eighty":113.391651,"marketCap":41707160479},{"date":"2022-11-18","current":22.121439,"twenty":39.302977,"median":62.497942,"eighty":112.357684,"marketCap":40794146020},{"date":"2022-11-25","current":22.568819,"twenty":39.131684,"median":62.223321,"eighty":111.743747,"marketCap":41619159085},{"date":"2022-12-02","current":23.057954,"twenty":38.915588,"median":62.071587,"eighty":110.415613,"marketCap":42521173370},{"date":"2022-12-09","current":22.631452,"twenty":38.64254,"median":61.909852,"eighty":108.797231,"marketCap":41734660914},{"date":"2022-12-16","current":21.674059,"twenty":38.291924,"median":61.704213,"eighty":106.86749,"marketCap":39969132955},{"date":"2022-12-23","current":20.856846,"twenty":37.893457,"median":61.471727,"eighty":95.081899,"marketCap":38462109090},{"date":"2022-12-30","current":20.952287,"twenty":37.726621,"median":61.355249,"eighty":94.531137,"marketCap":38638111877},{"date":"2023-01-06","current":21.703885,"twenty":37.726621,"median":61.355249,"eighty":94.531137,"marketCap":40024133826},{"date":"2023-01-13","current":22.345129,"twenty":37.726621,"median":61.355249,"eighty":94.531137,"marketCap":41206652553},{"date":"2023-01-20","current":21.951435,"twenty":37.646255,"median":61.355249,"eighty":94.531137,"marketCap":40480641056},{"date":"2023-01-27","current":23.168308,"twenty":37.613038,"median":61.355249,"eighty":94.531137,"marketCap":42724676592},{"date":"2023-02-03","current":22.566568,"twenty":37.613038,"median":61.355249,"eighty":94.531137,"marketCap":46748901849},{"date":"2023-02-10","current":21.842026,"twenty":37.15879,"median":61.272643,"eighty":94.531137,"marketCap":45247941092},{"date":"2023-02-17","current":22.019195,"twenty":36.086394,"median":61.10279,"eighty":94.531137,"marketCap":45614964343},{"date":"2023-02-24","current":21.069887,"twenty":35.301248,"median":60.950093,"eighty":94.531137,"marketCap":43648377072},{"date":"2023-03-03","current":21.842026,"twenty":34.01411,"median":60.849055,"eighty":94.531137,"marketCap":45247941092},{"date":"2023-03-10","current":21.569662,"twenty":32.504285,"median":60.695851,"eighty":94.531137,"marketCap":44683711318},{"date":"2023-03-17","current":21.342251,"twenty":31.37386,"median":60.438303,"eighty":94.436164,"marketCap":44212606846},{"date":"2023-03-24","current":21.003779,"twenty":30.612095,"median":60.175165,"eighty":94.298124,"marketCap":43511428098},{"date":"2023-03-31","current":22.154055,"twenty":30.286182,"median":60.028252,"eighty":94.266835,"marketCap":45894340250},{"date":"2023-04-06","current":21.027578,"twenty":29.907301,"median":59.970222,"eighty":94.266835,"marketCap":43560729729},{"date":"2023-04-14","current":21.188881,"twenty":29.524563,"median":59.81545,"eighty":94.298124,"marketCap":43894885226},{"date":"2023-04-20","current":20.990557,"twenty":29.297577,"median":59.6521,"eighty":94.298124,"marketCap":43484038303},{"date":"2023-04-28","current":18.986168,"twenty":28.947932,"median":59.542471,"eighty":94.329413,"marketCap":39331745404},{"date":"2023-05-05","current":18.61238,"twenty":28.769345,"median":59.415053,"eighty":94.329413,"marketCap":41648922048},{"date":"2023-05-12","current":17.907347,"twenty":28.561185,"median":59.297438,"eighty":94.360702,"marketCap":40071269865},{"date":"2023-05-19","current":19.168083,"twenty":28.390557,"median":59.104788,"eighty":94.436164,"marketCap":42892418735},{"date":"2023-05-26","current":18.069791,"twenty":27.815147,"median":58.940547,"eighty":94.436164,"marketCap":40434772354},{"date":"2023-06-01","current":18.342764,"twenty":27.773754,"median":58.874885,"eighty":94.436164,"marketCap":41045602474},{"date":"2023-06-09","current":19.680815,"twenty":27.497516,"median":58.717459,"eighty":94.360702,"marketCap":44039760826},{"date":"2023-06-16","current":20.806826,"twenty":27.137874,"median":58.630837,"eighty":93.42297,"marketCap":46559435067},{"date":"2023-06-23","current":20.258444,"twenty":26.562563,"median":58.539133,"eighty":93.183965,"marketCap":45332320989},{"date":"2023-06-30","current":21.199224,"twenty":26.414661,"median":58.339208,"eighty":93.630583,"marketCap":47437503364},{"date":"2023-07-07","current":21.177289,"twenty":26.179972,"median":58.272461,"eighty":93.866489,"marketCap":47388418801},{"date":"2023-07-19","current":22.705516,"twenty":26.110068,"median":58.10857,"eighty":94.633755,"marketCap":50808132293},{"date":"2023-07-28","current":21.997641,"twenty":25.781497,"median":57.863271,"eighty":94.916613,"marketCap":49224120454},{"date":"2023-08-04","current":20.329928,"twenty":25.612534,"median":57.513035,"eighty":95.005936,"marketCap":48728805282},{"date":"2023-08-11","current":18.919642,"twenty":25.457152,"median":57.195148,"eighty":94.3383,"marketCap":45348489366},{"date":"2023-08-18","current":17.963554,"twenty":25.345903,"median":57.050577,"eighty":92.009016,"marketCap":43056842022},{"date":"2023-08-25","current":17.659241,"twenty":25.042495,"median":56.901137,"eighty":90.574113,"marketCap":42327434079},{"date":"2023-08-30","current":18.615329,"twenty":24.847167,"median":56.773992,"eighty":90.094285,"marketCap":44619081423},{"date":"2023-09-08","current":17.963554,"twenty":24.422822,"median":56.562513,"eighty":89.313276,"marketCap":43056842022},{"date":"2023-09-15","current":18.174756,"twenty":24.218615,"median":56.329552,"eighty":87.95739,"marketCap":43563072908},{"date":"2023-09-22","current":17.279985,"twenty":24.102773,"median":56.028718,"eighty":86.793893,"marketCap":41418395821},{"date":"2023-09-29","current":17.852275,"twenty":23.726972,"median":55.670059,"eighty":86.136563,"marketCap":42790118222},{"date":"2023-10-05","current":17.661512,"twenty":23.577538,"median":55.544579,"eighty":85.743768,"marketCap":42332877422},{"date":"2023-10-13","current":18.283764,"twenty":23.354192,"median":54.589473,"eighty":84.831065,"marketCap":43824353365},{"date":"2023-10-20","current":17.438954,"twenty":23.302548,"median":54.484882,"eighty":84.54019,"marketCap":41799429821},{"date":"2023-10-27","current":16.523744,"twenty":23.218041,"median":54.378592,"eighty":83.897748,"marketCap":39605762649},{"date":"2023-11-03","current":15.915069,"twenty":23.143093,"median":54.147976,"eighty":82.922059,"marketCap":40063003449},{"date":"2023-11-10","current":15.8404,"twenty":23.059147,"median":53.58934,"eighty":80.672937,"marketCap":39875038462},{"date":"2023-11-17","current":17.658714,"twenty":22.882336,"median":52.907261,"eighty":75.48986,"marketCap":44452281683},{"date":"2023-11-24","current":17.895138,"twenty":22.842477,"median":49.204374,"eighty":74.867239,"marketCap":45047431511},{"date":"2023-11-30","current":17.834958,"twenty":22.717294,"median":47.295084,"eighty":74.55164,"marketCap":44895938828},{"date":"2023-12-08","current":18.443212,"twenty":22.70005,"median":46.637252,"eighty":73.153743,"marketCap":46427097021},{"date":"2023-12-15","current":19.979967,"twenty":22.61385,"median":46.130922,"eighty":72.803836,"marketCap":50295570902},{"date":"2023-12-22","current":19.31798,"twenty":22.553895,"median":45.446061,"eighty":72.393905,"marketCap":48629151384},{"date":"2023-12-29","current":19.524314,"twenty":22.465514,"median":45.238281,"eighty":72.272125,"marketCap":49148554870},{"date":"2024-01-05","current":17.925229,"twenty":22.442314,"median":44.985832,"eighty":72.10918,"marketCap":45123177853},{"date":"2024-01-12","current":18.419569,"twenty":22.414899,"median":44.852937,"eighty":71.58604,"marketCap":46367582038},{"date":"2024-01-19","current":18.518438,"twenty":22.356597,"median":44.715499,"eighty":71.443756,"marketCap":46616462875},{"date":"2024-01-26","current":19.268546,"twenty":22.319809,"median":44.593238,"eighty":71.250327,"marketCap":48504710965},{"date":"2024-02-02","current":18.386457,"twenty":22.179484,"median":44.396783,"eighty":71.01228,"marketCap":46284227831},{"date":"2024-02-09","current":19.345439,"twenty":22.135654,"median":44.121621,"eighty":70.92951,"marketCap":45581723498},{"date":"2024-02-16","current":18.92344,"twenty":22.048355,"median":43.826091,"eighty":70.92951,"marketCap":44587409671},{"date":"2024-02-23","current":19.242233,"twenty":22.013378,"median":43.658223,"eighty":70.92951,"marketCap":45338548921},{"date":"2024-03-01","current":19.297276,"twenty":21.970207,"median":43.516834,"eighty":70.924805,"marketCap":45468242028},{"date":"2024-03-08","current":21.407271,"twenty":21.88222,"median":43.355275,"eighty":70.924805,"marketCap":50439811159},{"date":"2024-03-15","current":20.407317,"twenty":21.760353,"median":43.048181,"eighty":70.924805,"marketCap":48083719702},{"date":"2024-03-22","current":20.382089,"twenty":21.709027,"median":42.795592,"eighty":70.924805,"marketCap":48024277027},{"date":"2024-03-28","current":20.45548,"twenty":21.6517,"median":42.680193,"eighty":70.924805,"marketCap":48197201171},{"date":"2024-04-05","current":19.783492,"twenty":21.524288,"median":42.383216,"eighty":70.92951,"marketCap":46613864480},{"date":"2024-04-12","current":20.476121,"twenty":21.41511,"median":42.139983,"eighty":70.92951,"marketCap":48245836086},{"date":"2024-04-19","current":19.31333,"twenty":21.359175,"median":41.947967,"eighty":70.879373,"marketCap":45506069185},{"date":"2024-04-26","current":21.148108,"twenty":21.318864,"median":41.630065,"eighty":70.157136,"marketCap":49829172777},{"date":"2024-05-03","current":20.517403,"twenty":21.299942,"median":41.284308,"eighty":68.838022,"marketCap":48343105917},{"date":"2024-05-10","current":25.924112,"twenty":21.298884,"median":41.156931,"eighty":68.684443,"marketCap":49434689574},{"date":"2024-05-17","current":26.706256,"twenty":21.298884,"median":40.963461,"eighty":68.684443,"marketCap":50926160313},{"date":"2024-05-24","current":27.63123,"twenty":21.298884,"median":40.70609,"eighty":68.684443,"marketCap":52689991647},{"date":"2024-05-31","current":27.121626,"twenty":21.298884,"median":40.588602,"eighty":68.684443,"marketCap":51718227994},{"date":"2024-06-07","current":26.285425,"twenty":21.298884,"median":40.435397,"eighty":68.684443,"marketCap":50123676586},{"date":"2024-06-14","current":26.130573,"twenty":21.298356,"median":40.309857,"eighty":68.692431,"marketCap":49828389288},{"date":"2024-06-21","current":25.063502,"twenty":21.297827,"median":40.239512,"eighty":68.700419,"marketCap":47793591363},{"date":"2024-06-28","current":25.178937,"twenty":21.294125,"median":40.115051,"eighty":68.723363,"marketCap":48013714622},{"date":"2024-07-05","current":26.347366,"twenty":21.294125,"median":39.835616,"eighty":68.723363,"marketCap":50241791505},{"date":"2024-07-12","current":25.909462,"twenty":21.294125,"median":39.6196,"eighty":68.723363,"marketCap":49406752540},{"date":"2024-07-15","current":26.055763,"twenty":21.294125,"median":39.523486,"eighty":68.723363,"marketCap":49685735180},{"date":"2024-08-02","current":33.044921,"twenty":21.264847,"median":39.345172,"eighty":69.063602,"marketCap":45264933346},{"date":"2024-08-09","current":30.268004,"twenty":21.264847,"median":39.293243,"eighty":69.063602,"marketCap":41461112350},{"date":"2024-08-16","current":31.842505,"twenty":21.264847,"median":39.016286,"eighty":69.063602,"marketCap":43617862760},{"date":"2024-08-23","current":31.247171,"twenty":21.264847,"median":38.85831,"eighty":69.063602,"marketCap":42802375043},{"date":"2024-08-30","current":31.717171,"twenty":21.264847,"median":38.520072,"eighty":69.063602,"marketCap":43446181135},{"date":"2024-09-06","current":30.060421,"twenty":21.264847,"median":38.266195,"eighty":69.063602,"marketCap":41176764659},{"date":"2024-09-13","current":29.798004,"twenty":21.264847,"median":37.74933,"eighty":69.063602,"marketCap":40817306258},{"date":"2024-09-20","current":30.875088,"twenty":21.264847,"median":37.585343,"eighty":69.063602,"marketCap":42292695219},{"date":"2024-09-27","current":31.454755,"twenty":21.264847,"median":37.001202,"eighty":69.063602,"marketCap":43086722733},{"date":"2024-10-04","current":30.287588,"twenty":21.264847,"median":35.892929,"eighty":69.063602,"marketCap":41487937604},{"date":"2024-10-11","current":30.291504,"twenty":21.264847,"median":34.613141,"eighty":69.063602,"marketCap":41493302655},{"date":"2024-10-18","current":29.993838,"twenty":21.264847,"median":33.044921,"eighty":69.063602,"marketCap":41085558796},{"date":"2024-10-25","current":29.711838,"twenty":21.264847,"median":32.274916,"eighty":69.063602,"marketCap":40699275141},{"date":"2024-10-31","current":29.602171,"twenty":21.264847,"median":31.842505,"eighty":69.063602,"marketCap":40549053719},{"date":"2024-11-08","current":51.076434,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":39921340795},{"date":"2024-11-15","current":45.071483,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":35227871350},{"date":"2024-11-22","current":45.696713,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":35716550663},{"date":"2024-11-29","current":46.837241,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":36607987651},{"date":"2024-12-06","current":40.021553,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":31280846130},{"date":"2024-12-13","current":42.254516,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":33026129391},{"date":"2024-12-20","current":38.468786,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":30067203001},{"date":"2024-12-27","current":40.172708,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":31398988381},{"date":"2025-01-03","current":39.080274,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":30545142109},{"date":"2025-01-10","current":38.736741,"twenty":21.263412,"median":31.666255,"eighty":69.158321,"marketCap":30276636992},{"date":"2025-01-17","current":38.606199,"twenty":21.263412,"median":31.666255,"eighty":68.684443,"marketCap":30174605048},{"date":"2025-01-24","current":40.92848,"twenty":21.263412,"median":31.666255,"eighty":68.28769,"marketCap":31989699639},{"date":"2025-01-31","current":37.898522,"twenty":21.263412,"median":31.666255,"eighty":68.28769,"marketCap":29621484507},{"date":"2025-02-07","current":92.498593,"twenty":21.263412,"median":31.666255,"eighty":68.973774,"marketCap":28563565443},{"date":"2025-02-14","current":94.501481,"twenty":21.263412,"median":31.666255,"eighty":70.97371,"marketCap":29182057257},{"date":"2025-02-21","current":111.987564,"twenty":21.263412,"median":31.666255,"eighty":71.21727,"marketCap":34581759706},{"date":"2025-02-28","current":99.482576,"twenty":21.263412,"median":31.666255,"eighty":71.574034,"marketCap":30720219509},{"date":"2025-03-07","current":101.468048,"twenty":21.262694,"median":31.646444,"eighty":72.220668,"marketCap":31333333133},{"date":"2025-03-14","current":90.37379,"twenty":21.262694,"median":32.081421,"eighty":72.417918,"marketCap":27907426301},{"date":"2025-03-21","current":88.823729,"twenty":21.272023,"median":32.80281,"eighty":72.941057,"marketCap":27428767419},{"date":"2025-03-28","current":88.457984,"twenty":21.272023,"median":35.899481,"eighty":73.404164,"marketCap":27315825435},{"date":"2025-04-04","current":70.902235,"twenty":21.272023,"median":36.772548,"eighty":74.618533,"marketCap":21894610227},{"date":"2025-04-11","current":67.593116,"twenty":21.27561,"median":37.307645,"eighty":74.66999,"marketCap":20872754186},{"date":"2025-04-17","current":66.095304,"twenty":21.27561,"median":37.619962,"eighty":74.66999,"marketCap":20410229873},{"date":"2025-04-25","current":82.066159,"twenty":21.272023,"median":37.908828,"eighty":74.706009,"marketCap":25342029819},{"date":"2025-05-02","current":80.080687,"twenty":21.272023,"median":38.287636,"eighty":75.484715,"marketCap":24728916194},{"date":"2025-05-09","current":-52856.848272,"twenty":21.262694,"median":38.441304,"eighty":77.570646,"marketCap":26428424136},{"date":"2025-05-12","current":-59515.047108,"twenty":21.249459,"median":38.441304,"eighty":77.570646,"marketCap":29757523554}],"updateTime":1747203874764}}}