美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

麦当劳

304.82

-2.4900-0.81%

成交量：244.51万

成交额：7.39亿

市值：2,179.56亿

市盈率：26.90

高：304.87

开：303.84

低：299.85

收：307.31

数据加载中...

总览公司新闻公告

麦当劳5月6日成交额为8.51亿美元

BMO Capital上调麦当劳目标价至345美元

麦当劳5月5日成交额为11.16亿美元

加拿大蒙特利尔银行：重申McDonald's评级

BMO Capital将麦当劳目标股价从每股340.00美元上调至345.00美元。

加拿大蒙特利尔银行：重申McDonald's(MCD.US)评级，由优于大市调整至优于大市评级, 目标价由340.00美元调整至345.00美元。

【花旗上调麦当劳目标价至364美元】5月4日｜花旗：将麦当劳的目标价从353美元上调至364美元，维持“买入”评级。

花旗：将麦当劳(MCD.N)目标价从353美元上调至364美元，维持买入评级。

麦当劳都少吃了：美国中产消费降级！开始“勒紧腰带”过日子!麦当劳公布自2020年疫情高峰以来在美国最差的季度销售额

国际投行研究报告

巴克莱：维持McDonald's(MCD.US)评级，由增持调整至增持评级, 目标价由347.00美元调整至355.00美元。

BUZZ-券商观点麦当劳为持续的消费风云撑起一把 "伞

Baird：维持McDonald's(MCD.US)评级，由中性调整至中性评级, 目标价由300.00美元调整至315.00美元。

摩根大通：将麦当劳目标股价由300美元上调至305美元。

摩根大通：将麦当劳(MCD.N)目标股价由300美元上调至305美元。

《路透晚报》--5月2日新闻摘要

美国研究综述-空气产品公司、安进公司、Duolingo

杰富瑞：将麦当劳目标价从349美元上调至360美元。

麦当劳美国销售大幅下降：通胀和经济前景黯淡削弱消费者信心

美国中产消费信心暴跌，麦当劳、好时、哈雷摩托车等销售已受冲击

华尔街见闻

美国零售业Q1财报获利黯淡，反映美国关税冲击

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MCD/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","market":"US","secType":"STK","nameCN":"麦当劳","latestPrice":304.82,"timestamp":1749493845756,"preClose":307.31,"halted":0,"volume":2445145,"delay":0,"floatShares":713877091,"shares":715032727,"eps":11.332153,"marketStatus":"交易中","change":-2.49,"latestTime":"06-09 14:30:47 EDT","open":303.8395,"high":304.867,"low":299.8464,"amount":739270200.75015,"amplitude":0.016337,"askPrice":304.84,"askSize":4,"bidPrice":304.7,"bidSize":5,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":11.332153,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-148244400000,"exchange":"NYSE","adjPreClose":307.31,"dividendRate":0.022571,"preHourTrading":{"tag":"盘前","latestPrice":304.02,"preClose":307.31,"latestTime":"09:29 EDT","volume":133401,"amount":40980671.14113,"timestamp":1749475799994},"postHourTrading":{"tag":"盘后","latestPrice":307.52,"preClose":307.36,"latestTime":"19:59 EDT","volume":97044,"amount":29827377.5569,"timestamp":1749254361041},"volumeRatio":1.122273,"impliedVol":0.1885,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","floatShares":713877091,"roa":"13.42%","roe":"-62.45%","lyrEps":11.447863,"volumeRatio":1.122273,"shares":715032727,"dividePrice":6.88,"high":304.867,"amplitude":0.016337,"preClose":307.31,"low":299.8464,"week52Low":243.53,"pbRate":"-63.10","psRate":"8.48","week52High":326.32,"institutionHeld":0.6961,"latestPrice":304.82,"committee":0.111111,"eps":11.332153,"divideRate":0.022571,"volume":2445145,"delay":0,"ttmEps":11.332153,"open":303.8395,"prevYearClose":289.89,"prevWeekClose":307.36,"prevMonthClose":313.85,"prevQuarterClose":312.37,"fiveDayClose":312.68,"twentyDayClose":313.68,"sixtyDayClose":297.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCD\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533175076","title":"麦当劳5月6日成交额为8.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533175076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533175076?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:00","pubTimestamp":1746583221,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，麦当劳成交额为8.51亿美元，成交额较昨日减少23.69%，当日成交量为269.17万股。麦当劳于2025年5月6日涨0.34%，报316.79美元，该股过去5个交易日涨0.73%，年初至今涨9.91%，过去60日涨8.26%。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507100031a474b465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507100031a474b465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1732799900.SGD","BK4610","IE00BJTD4V19.USD","BK4588","LU0795875169.SGD","IE0004445015.USD","LU0868494708.USD","BK4534","BK4566","BK4550","LU1718418525.SGD","BK4585","IE00BFSS8Q28.SGD","LU1244550577.SGD","IE00BJJMRY28.SGD","MCD","IE00BJJMRX11.SGD","LU0795875086.SGD","IE00B7KXQ091.USD","LU1244550494.USD","LU2347655156.SGD","LU0912757837.SGD","IE00BFSS7M15.SGD","LU0942090050.USD","LU2133065610.SGD","LU0868494617.USD","LU1244550221.USD","LU1732800096.USD","LU1585245621.USD","BK4504","BK4209","LU1430594728.SGD","LU0256863811.USD","LU0417517546.SGD","IE00BJTD4N35.SGD","LU2279689827.SGD","BK4581"],"gpt_icon":1},{"id":"2533505474","title":"BMO Capital上调麦当劳目标价至345美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533505474","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533505474?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 17:40","pubTimestamp":1746524412,"startTime":"0","endTime":"0","summary":"BMO Capital将麦当劳的目标价从340美元上调至345美元，维持“跑赢大盘”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050617401297508348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050617401297508348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCD","BMO"],"gpt_icon":0},{"id":"2533590940","title":"麦当劳5月5日成交额为11.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533590940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533590940?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:59","pubTimestamp":1746496765,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，麦当劳成交额为11.16亿美元，成交额较昨日减少10.60%，当日成交量为353.43万股。麦当劳于2025年5月5日涨1.21%，报315.72美元，该股过去5个交易日跌0.34%，年初至今涨9.53%，过去60日涨7.87%。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506095927a4735da9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506095927a4735da9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU1244550577.SGD","LU2347655156.SGD","IE00BJJMRY28.SGD","LU1244550494.USD","LU0795875086.SGD","LU0256863811.USD","LU1585245621.USD","LU0417517546.SGD","LU0912757837.SGD","IE0004445015.USD","LU0868494617.USD","BK4585","MCD","LU1718418525.SGD","IE00B7KXQ091.USD","BK4588","BK4566","BK4550","LU1244550221.USD","IE00BFSS7M15.SGD","LU2133065610.SGD","IE00BJJMRX11.SGD","IE00BFSS8Q28.SGD","BK4504","LU1732800096.USD","LU0942090050.USD","LU2279689827.SGD","BK4581","IE00BJTD4N35.SGD","BK4610","BK4534","LU0795875169.SGD","LU1430594728.SGD","LU1732799900.SGD","IE00BJTD4V19.USD","BK4209"],"gpt_icon":1},{"id":"2533333533","title":"加拿大蒙特利尔银行：重申McDonald's评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2533333533","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533333533?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 22:06","pubTimestamp":1746453980,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：重申McDonald's评级，由优于大市调整至优于大市评级,目标价由340.00美元调整至345.00美元。麦当劳公司简介：麦当劳公司从事餐馆的经营和特许经营。美国分部的业务主要集中在美国。国际经营市场部门包括澳大利亚、加拿大、法国、德国、意大利、荷兰、俄罗斯、西班牙和英国的餐厅的经营和特许经营。国际发展许可市场和企业部门包括麦当劳系统中的发展被许可人和附属市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505221537a6d3e903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505221537a6d3e903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCD","BMO"],"gpt_icon":0},{"id":"2533558291","title":"BMO Capital将麦当劳目标股价从每股340.00美元上调至345.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533558291","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533558291?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:17","pubTimestamp":1746451067,"startTime":"0","endTime":"0","summary":"BMO Capital将麦当劳目标股价从每股340.00美元上调至345.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/05211750139502.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4504","LU1430594728.SGD","LU1244550221.USD","BK4207","LU0868494708.USD","LU0912757837.SGD","BK4581","IE00BFSS8Q28.SGD","BK4585","MCD","LU0256863811.USD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","IE00BJTD4V19.USD","LU2133065610.SGD","BK4209","BK4566","LU0868494617.USD","LU2347655156.SGD","LU1244550577.SGD","LU1585245621.USD","LU1732800096.USD","LU0942090050.USD","BK4550","BK4534","LU0795875086.SGD","IE00BJTD4N35.SGD","LU1718418525.SGD","LU0795875169.SGD","BMO","BK4588","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","LU2279689827.SGD","BK4610","LU1244550494.USD","LU1732799900.SGD","IE0004445015.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2533582964","title":"加拿大蒙特利尔银行：重申McDonald's(MCD.US)评级，由优于大市调整至优于大市评级, 目标价由340.00美元调整至345.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582964","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582964?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:13","pubTimestamp":1746450821,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：重申McDonald's(MCD.US)评级，由优于大市调整至优于大市评级, 目标价由340.00美元调整至345.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/05211350139489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCD","BMO"],"gpt_icon":0},{"id":"2532534685","title":"【花旗上调麦当劳目标价至364美元】5月4日｜花旗：将麦当劳的目标价从353美元上调至364美元，维持“买入”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532534685","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532534685?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 23:02","pubTimestamp":1746370969,"startTime":"0","endTime":"0","summary":"5月4日｜花旗：将麦当劳的目标价从353美元上调至364美元，维持“买入”评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/04230250127891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCD"],"gpt_icon":0},{"id":"2532345978","title":"花旗：将麦当劳(MCD.N)目标价从353美元上调至364美元，维持买入评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532345978","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532345978?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 22:51","pubTimestamp":1746370293,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MCD","BK4559","LU0912757837.SGD","LU0868494617.USD","LU0256863811.USD","LU1366192091.USD","IE00BJJMRX11.SGD","LU0130102774.USD","IE00BJTD4V19.USD","LU1585245621.USD","IE00BJTD4N35.SGD","LU0868494708.USD","LU2456880835.USD","LU1244550494.USD","BK4581","LU1201861249.SGD","LU0170899867.USD","LU0417517546.SGD","LU0942090050.USD","LU0795875086.SGD","LU1162221912.USD","LU2417539215.USD","LU0106831901.USD","IE00BFSS7M15.SGD","LU0162691827.USD","BK4585","IE00B7KXQ091.USD","LU0072461881.USD","LU2279689827.SGD","LU0795875169.SGD","BK4588","IE0004445015.USD","BK4566","LU0320765646.SGD","LU0648001328.SGD","LU0098860793.USD","LU1244550577.SGD","LU1718418525.SGD","LU2133065610.SGD","LU1732800096.USD","LU2462157665.USD","LU0130517989.USD","BK4610","LU2347655156.SGD","BK4534","LU2125154778.USD","BK4209","BK4504","LU0310800965.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2532804132","title":"麦当劳都少吃了：美国中产消费降级！开始“勒紧腰带”过日子!麦当劳公布自2020年疫情高峰以来在美国最差的季度销售额","url":"https://stock-news.laohu8.com/highlight/detail?id=2532804132","media":"国际投行研究报告","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532804132?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 09:27","pubTimestamp":1746235620,"startTime":"0","endTime":"0","summary":"麦当劳公布自2020年疫情高峰以来在美国最差的季度销售额美国中产阶级和低收入人群正紧缩开支，消费者信心急剧下滑，严重冲击了好时、麦当劳、通用汽车等大众品牌的业绩。麦当劳公布了自2020年疫情高峰以来在美国最差的季度销售额，这是最新一家受到美国动荡经济环境影响的连锁餐厅。这家汉堡巨头公布，美国同店销售额下降3.6%，为自2020年第二季度暴跌8.7%以来的最大三个月降幅。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-05-03/doc-inevfwna7305138.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1585245621.USD","LU1732800096.USD","LU1732799900.SGD","IE00BJTD4V19.USD","LU0912757837.SGD","BK4504","LU0868494708.USD","BK4588","IE00BFSS8Q28.SGD","BK4534","MCD","LU0942090050.USD","BK4610","BK4209","IE00BFSS7M15.SGD","LU1244550494.USD","LU2133065610.SGD","IE0004445015.USD","LU1718418525.SGD","BK4566","LU0868494617.USD","LU2279689827.SGD","IE00BJJMRY28.SGD","IE00BJTD4N35.SGD","LU1244550221.USD","IE00B7KXQ091.USD","BK4585","LU2347655156.SGD","BK4581","LU0256863811.USD","IE00BJJMRX11.SGD","LU1244550577.SGD","LU0417517546.SGD","BK4550","LU0795875169.SGD","LU1430594728.SGD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2532706868","title":"巴克莱：维持McDonald's(MCD.US)评级，由增持调整至增持评级, 目标价由347.00美元调整至355.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532706868","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532706868?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 05:39","pubTimestamp":1746221965,"startTime":"0","endTime":"0","summary":"巴克莱：维持McDonald's(MCD.US)评级，由增持调整至增持评级, 目标价由347.00美元调整至355.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03053950111972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCD"],"gpt_icon":0},{"id":"2532468788","title":"BUZZ-券商观点麦当劳为持续的消费风云撑起一把 \"伞","url":"https://stock-news.laohu8.com/highlight/detail?id=2532468788","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532468788?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 20:50","pubTimestamp":1746190229,"startTime":"0","endTime":"0","summary":"5月2日 -  ** 麦当劳MCD.N周四公布第一季度全球可比销售额意外下降 ，原因是混乱的关税引发的不确定性导致美国和欧洲现金拮据的食客需求减弱。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA1FN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","LU0417517546.SGD","LU0942090050.USD","LU1732800096.USD","LU1244550494.USD","LU0868494617.USD","IE00BJTD4N35.SGD","IE0004445015.USD","LU0912757837.SGD","LU1718418525.SGD","LU0256863811.USD","BK4209","IE00BJTD4V19.USD","IE00BJJMRX11.SGD","LU1732799900.SGD","IE00BFSS7M15.SGD","LU0795875086.SGD","IE00B7KXQ091.USD","BK4610","IE00BFSS8Q28.SGD","LU1244550577.SGD","LU2279689827.SGD","BK4550","LU0795875169.SGD","BK4588","MCD","LU1585245621.USD","IE00BJJMRY28.SGD","LU2133065610.SGD","BK4504","BK4581","LU1430594728.SGD","LU0868494708.USD","BK4585","BK4534","LU1244550221.USD","BK4566"],"gpt_icon":1},{"id":"2532845723","title":"Baird：维持McDonald's(MCD.US)评级，由中性调整至中性评级, 目标价由300.00美元调整至315.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845723","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845723?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 20:35","pubTimestamp":1746189357,"startTime":"0","endTime":"0","summary":"Baird：维持McDonald's(MCD.US)评级，由中性调整至中性评级, 目标价由300.00美元调整至315.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02203550107138.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCD"],"gpt_icon":0},{"id":"2532815168","title":"摩根大通：将麦当劳目标股价由300美元上调至305美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532815168","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532815168?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 17:38","pubTimestamp":1746178723,"startTime":"0","endTime":"0","summary":"摩根大通：将麦当劳目标股价由300美元上调至305美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02173850102110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4550","LU0868494617.USD","LU0256863811.USD","BK4588","LU0942090050.USD","LU1732799900.SGD","IE00BFSS8Q28.SGD","BK4566","IE0004445015.USD","MCD","BK4534","BK4581","BK4610","LU2279689827.SGD","IE00BJTD4V19.USD","LU0795875169.SGD","LU2133065610.SGD","BK4585","IE00BJJMRY28.SGD","IE00BFSS7M15.SGD","LU0795875086.SGD","LU0417517546.SGD","LU0868494708.USD","BK4209","LU1244550494.USD","LU0912757837.SGD","LU1430594728.SGD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU1244550221.USD","LU1244550577.SGD","LU1732800096.USD","LU1585245621.USD","LU2347655156.SGD","BK4504","LU1718418525.SGD","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2532818266","title":"摩根大通：将麦当劳(MCD.N)目标股价由300美元上调至305美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532818266","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532818266?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 17:17","pubTimestamp":1746177454,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1430594728.SGD","IE00BJTD4N35.SGD","LU1585245621.USD","BK4610","LU2347655156.SGD","BK4585","IE00BFSS8Q28.SGD","BK4588","IE00BJJMRY28.SGD","LU0912757837.SGD","LU0942090050.USD","LU0795875086.SGD","LU1244550221.USD","BK4534","IE00BJTD4V19.USD","BK4550","LU0868494708.USD","IE00BFSS7M15.SGD","IE00B7KXQ091.USD","BK4504","LU1244550494.USD","LU1718418525.SGD","LU0868494617.USD","LU0256863811.USD","BK4566","BK4581","IE0004445015.USD","LU2133065610.SGD","IE00BJJMRX11.SGD","LU1732799900.SGD","LU1732800096.USD","MCD","BK4209","LU0795875169.SGD","LU1244550577.SGD","LU2279689827.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2532890827","title":"《路透晚报》--5月2日新闻摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532890827","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532890827?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:59","pubTimestamp":1746176397,"startTime":"0","endTime":"0","summary":"《路透晚报》--5月2日新闻摘要以下为路透中文新闻为您整理的亚洲市场时段新闻摘要：[重大数据或新闻]--中国商务部：就中美关税谈判“正在进行评估”，美国想谈就应拿出诚意就近日美国方面多次表示正与中国在经贸问题上进行谈判，并称会达成协议，中国商务部新闻发言人回应称，中方注意到美方高层多次表态，表示愿与中方就关税问题进行谈判。日经新闻的报导称，日本谈判代表坚决反对美国的提议。韩国将于6月3日提前举行总统选举。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL6T3RA07C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","LU2129689514.USD","LU2580892789.USD","LU1244550494.USD","BK0155","BK4553","LU1883839398.USD","LU0306807586.USD","LU0683600562.USD","IE00B19Z3581.USD","IE00B7KXQ091.USD","HOG","01280","BK4612","002594","LU0256863902.USD","BAC","LU1430594728.SGD","LU0314106906.USD","LU0971096721.USD","LU2347655156.SGD","IE00B7SZLL34.SGD","LU0081259029.USD","LU1718418525.SGD","EL","LU1997244956.HKD","LU1162221912.USD","002130","BK4548","BK4207","BK4504","BK0214","BK4543","BK4566","IE0002270589.USD","LU0321505439.SGD","LU0310800965.SGD","BK4550","BK0181","MCD","EVS.SI","LU1496350171.SGD","LU0690374961.EUR","BK0035","LU1580142542.USD","BK4585","LU2404859667.USD","LU0106831901.USD","LU2552382132.HKD"],"gpt_icon":1},{"id":"2532896738","title":"美国研究综述-空气产品公司、安进公司、Duolingo","url":"https://stock-news.laohu8.com/highlight/detail?id=2532896738","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532896738?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 15:39","pubTimestamp":1746171554,"startTime":"0","endTime":"0","summary":"美国研究综述-空气产品公司、安进公司、Duolingo路透5月2日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括空气产品公司、安进公司和Duolingo。股票条目按字母顺序排列。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA0TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR","SVV","LU2413666699.HKD","GM","CARR","AIN","GWW","CVS","DXCM","FTAI","FND","BIIB","HSY","X","COOK","ARVN","GDDY","USAW.SI","LU1814569148.SGD","PWR","XYZ","LU0353189680.USD","MCD","NVST","LU2420271590.USD","LU1232071149.USD","MA","DINO","PBF","DUOL","EL","BDX","PCTY","ATI","CAH","NFBK","LYV","LU2552382132.HKD","AMGN","APD","BK4501","HWM","MACW.SI","BK4538","LU2505996681.GBP"],"gpt_icon":1},{"id":"2532095898","title":"杰富瑞：将麦当劳目标价从349美元上调至360美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095898","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095898?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 14:46","pubTimestamp":1746168376,"startTime":"0","endTime":"0","summary":"杰富瑞：将麦当劳目标价从349美元上调至360美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02144650097621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCD"],"gpt_icon":0},{"id":"2532669868","title":"麦当劳美国销售大幅下降：通胀和经济前景黯淡削弱消费者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2532669868","media":"新浪财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532669868?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:08","pubTimestamp":1746155304,"startTime":"0","endTime":"0","summary":"麦当劳报告表示，2025第一季度其美国本土市场的销售额下降了3.6%，创下自2020年受新冠疫情影响以来，美国麦当劳销售额的最大季度降幅，主要原因是美国消费者在难以预测的经济前景下控制支出，导致顾客数量减少。视觉中国麦当劳销售额的大幅下降正值美国经济出现收缩之际。美国消费者信心指数在今年1月至4月暴跌32%，跌至1990年经济衰退以来的最低水平。除麦当劳外，美国多家企业也表达了对美国关税政策和经济前景的不乐观预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050211105594ea65c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050211105594ea65c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2279689827.SGD","IE00BJJMRX11.SGD","LU1430594728.SGD","BK4534","LU0942090050.USD","IE00B7KXQ091.USD","LU0417517546.SGD","BK4566","LU1244550221.USD","LU0912757837.SGD","BK4610","LU1718418525.SGD","MCD","IE0004445015.USD","BK4209","LU0256863811.USD","LU0795875086.SGD","IE00BFSS7M15.SGD","LU1732799900.SGD","LU1585245621.USD","LU1244550577.SGD","BK4588","BK4585","LU1732800096.USD","LU1244550494.USD","BK4581","LU0868494708.USD","IE00BJJMRY28.SGD","BK4550","LU2347655156.SGD","LU0868494617.USD","BK4504","IE00BJTD4N35.SGD","LU0795875169.SGD","IE00BFSS8Q28.SGD","LU2133065610.SGD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2532855144","title":"美国中产消费信心暴跌，麦当劳、好时、哈雷摩托车等销售已受冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2532855144","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532855144?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:18","pubTimestamp":1746148698,"startTime":"0","endTime":"0","summary":"一季度，麦当劳在美国的成熟餐厅销售额降至新冠疫情以来的最低水平，星巴克、必胜客、肯德基等都警告美国销售下滑。此外，哈雷-戴维森摩托车销量同比降幅达到了令人震惊的24%，通用汽车大幅下调年度利润指引。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3746376","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746376","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","IE00BJJMRX11.SGD","BK4550","LU0912757837.SGD","LU2347655156.SGD","LU1244550577.SGD","LU2279689827.SGD","IE00B7KXQ091.USD","LU2133065610.SGD","LU1244550221.USD","IE00BFSS7M15.SGD","BK4585","BK4534","IE00BJJMRY28.SGD","IE00BJTD4N35.SGD","LU0868494708.USD","IE00BJTD4V19.USD","LU0417517546.SGD","BK4566","LU1732799900.SGD","BK4532","BK4533","LU1430594728.SGD","LU1732800096.USD","LU1718418525.SGD","LU0942090050.USD","BK4504","BK4209","LU0256863811.USD","LU1244550494.USD","BK4212","MCD","IE00BFSS8Q28.SGD","LU0795875169.SGD","LU1585245621.USD","IE0004445015.USD","BK4610","LU0795875086.SGD","BK4588","LU0868494617.USD","HSY"],"gpt_icon":0},{"id":"2532538788","title":"美国零售业Q1财报获利黯淡，反映美国关税冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2532538788","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532538788?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 08:46","pubTimestamp":1746146797,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f1c6825ea0dd9d9444b92bd3275124d3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0690374615.EUR","LU0882574139.USD","LU1430594728.SGD","BK4610","BK4535","LU1585245621.USD","BK4183","IE00BJTD4N35.SGD","LU0942090050.USD","LU2552382058.USD","BK4550","BK4558","IE00B3T34201.USD","BK4588","LU1244550577.SGD","IE0004445015.USD","IE00BJTD4V19.USD","EL","BK4534","BK4548","SBUX","IE00BJJMRY28.SGD","LU2552382215.SGD","LU0795875086.SGD","LU2552382132.HKD","BK4209","LU0256863811.USD","LU0690374961.EUR","IE00BFSS8Q28.SGD","IE00BJJMRX11.SGD","BK4091","BK4504","LU1718418525.SGD","BK4585","MCD","LU0795875169.SGD","IE00BFSS7M15.SGD","LU2347655156.SGD","LU0868494617.USD","LU1732799900.SGD","BK4533","LU0868494708.USD","LU2404859667.USD","HOG","LU1732800096.USD","LU0823411888.USD","LU2404859741.USD","LU2133065610.SGD","LU2279689827.SGD","LU1244550494.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":4,"totalSize":355,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCD\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"MCD","amount":1.77,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"MCD","fiscalQuarterEnding":"2025/03","expectedEps":2.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.67},{"date":"2025-03-03","symbol":"MCD","amount":1.77,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-10","symbol":"MCD","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-12-02","symbol":"MCD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.85,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.89,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.89,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.89,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-16","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4211,"hold":0.4211,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":38,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCD","date":"2025-06-06","current":27.06822,"percent":0.549035,"low":20.609349,"twenty":24.789763,"median":26.45303,"eighty":32.893702,"high":37.061192,"avg":28.173441,"sd":4.087661,"marketCap":220930811988},"quantilePoints":[{"date":"2020-06-12","current":24.235173,"twenty":22.473076,"median":24.154502,"eighty":26.625994,"marketCap":140658522948},{"date":"2020-06-19","current":23.900798,"twenty":22.504846,"median":24.17126,"eighty":26.625994,"marketCap":138717841313},{"date":"2020-06-26","current":23.027066,"twenty":22.614296,"median":24.17126,"eighty":26.625994,"marketCap":133646788152},{"date":"2020-07-02","current":23.511334,"twenty":22.624583,"median":24.17126,"eighty":26.625994,"marketCap":136457430520},{"date":"2020-07-10","current":23.685568,"twenty":22.661087,"median":24.17126,"eighty":26.625994,"marketCap":137468666928},{"date":"2020-07-17","current":24.531115,"twenty":22.694026,"median":24.191251,"eighty":26.625994,"marketCap":142376137729},{"date":"2020-07-24","current":25.458654,"twenty":22.714754,"median":24.211706,"eighty":26.625994,"marketCap":147759484487},{"date":"2020-07-31","current":30.279638,"twenty":22.738554,"median":24.226107,"eighty":26.672088,"marketCap":144458095038},{"date":"2020-08-07","current":31.888068,"twenty":22.751547,"median":24.237111,"eighty":26.696868,"marketCap":152131594837},{"date":"2020-08-14","current":32.290505,"twenty":22.808987,"median":24.265703,"eighty":26.738019,"marketCap":154051543473},{"date":"2020-08-21","current":32.99861,"twenty":22.834913,"median":24.277349,"eighty":26.777442,"marketCap":157429768886},{"date":"2020-08-28","current":33.51955,"twenty":22.868619,"median":24.301426,"eighty":26.802291,"marketCap":159915071283},{"date":"2020-09-04","current":33.023565,"twenty":22.886408,"median":24.323302,"eighty":26.822349,"marketCap":157548825289},{"date":"2020-09-11","current":34.001498,"twenty":22.921256,"median":24.331214,"eighty":26.844832,"marketCap":162214348052},{"date":"2020-09-18","current":34.355551,"twenty":22.974875,"median":24.347312,"eighty":26.868114,"marketCap":163903460758},{"date":"2020-09-25","current":34.029573,"twenty":22.997785,"median":24.381729,"eighty":26.905763,"marketCap":162348286504},{"date":"2020-10-02","current":34.729879,"twenty":23.005207,"median":24.407466,"eighty":26.921884,"marketCap":165689306792},{"date":"2020-10-09","current":35.066775,"twenty":23.021157,"median":24.4439,"eighty":26.962379,"marketCap":167296568222},{"date":"2020-10-16","current":35.774879,"twenty":23.035066,"median":24.464349,"eighty":26.984006,"marketCap":170674793636},{"date":"2020-10-23","current":35.671939,"twenty":23.063461,"median":24.491049,"eighty":27.015901,"marketCap":170183685976},{"date":"2020-10-30","current":33.221647,"twenty":23.082781,"median":24.528034,"eighty":27.022368,"marketCap":158493835482},{"date":"2020-11-06","current":33.776901,"twenty":23.104929,"median":24.534121,"eighty":27.059668,"marketCap":161142840431},{"date":"2020-11-13","current":32.264191,"twenty":23.117322,"median":24.549242,"eighty":27.098377,"marketCap":158917271520},{"date":"2020-11-20","current":32.386724,"twenty":23.15638,"median":24.5758,"eighty":27.133002,"marketCap":159520811420},{"date":"2020-11-27","current":33.028136,"twenty":23.172989,"median":24.591019,"eighty":27.173227,"marketCap":162680082010},{"date":"2020-12-04","current":31.879949,"twenty":23.192414,"median":24.621903,"eighty":27.178963,"marketCap":157024689611},{"date":"2020-12-11","current":31.429146,"twenty":23.208161,"median":24.638833,"eighty":27.195004,"marketCap":154804258866},{"date":"2020-12-18","current":32.536488,"twenty":23.228557,"median":24.663726,"eighty":27.222896,"marketCap":160258471299},{"date":"2020-12-24","current":31.978279,"twenty":23.251097,"median":24.678232,"eighty":27.239092,"marketCap":157509011753},{"date":"2020-12-31","current":32.46085,"twenty":23.263312,"median":24.687942,"eighty":27.26886,"marketCap":159885915805},{"date":"2021-01-08","current":32.655996,"twenty":23.288571,"median":24.699051,"eighty":27.2944,"marketCap":160847108979},{"date":"2021-01-15","current":31.75439,"twenty":23.295246,"median":24.722203,"eighty":27.320409,"marketCap":156406247491},{"date":"2021-01-22","current":32.279318,"twenty":23.301117,"median":24.72946,"eighty":27.332361,"marketCap":158991782619},{"date":"2021-01-29","current":32.737315,"twenty":23.315779,"median":24.747057,"eighty":27.366619,"marketCap":154863867745},{"date":"2021-02-05","current":33.483922,"twenty":23.332614,"median":24.783691,"eighty":27.393998,"marketCap":158395693829},{"date":"2021-02-12","current":33.691838,"twenty":23.36565,"median":24.796253,"eighty":27.448604,"marketCap":159379240333},{"date":"2021-02-19","current":33.430368,"twenty":23.374998,"median":24.821042,"eighty":27.497082,"marketCap":158142356093},{"date":"2021-02-26","current":32.48964,"twenty":23.394716,"median":24.864834,"eighty":27.57239,"marketCap":153692241970},{"date":"2021-03-05","current":32.6835,"twenty":23.415024,"median":24.89693,"eighty":27.643438,"marketCap":154609295708},{"date":"2021-03-12","current":33.466819,"twenty":23.419524,"median":24.918746,"eighty":27.698048,"marketCap":158314789269},{"date":"2021-03-19","current":35.058676,"twenty":23.421612,"median":24.930862,"eighty":27.77575,"marketCap":165845067933},{"date":"2021-03-26","current":35.495255,"twenty":23.430577,"median":24.938859,"eighty":27.833931,"marketCap":167910302775},{"date":"2021-04-01","current":35.495255,"twenty":23.460272,"median":24.985477,"eighty":27.906427,"marketCap":167910302775},{"date":"2021-04-09","current":36.50917,"twenty":23.487247,"median":25.017559,"eighty":27.94043,"marketCap":172706630087},{"date":"2021-04-16","current":36.761523,"twenty":23.499722,"median":25.06889,"eighty":28.00318,"marketCap":173900385954},{"date":"2021-04-23","current":36.998104,"twenty":23.512065,"median":25.119025,"eighty":28.067275,"marketCap":175019532079},{"date":"2021-04-30","current":34.130111,"twenty":23.524355,"median":25.177969,"eighty":28.115878,"marketCap":176138678205},{"date":"2021-05-07","current":33.954342,"twenty":23.566869,"median":25.200385,"eighty":28.248409,"marketCap":175231568854},{"date":"2021-05-14","current":33.503237,"twenty":23.566869,"median":25.200385,"eighty":28.301878,"marketCap":172903505088},{"date":"2021-05-21","current":33.433836,"twenty":23.566869,"median":25.209843,"eighty":28.346907,"marketCap":172545341432},{"date":"2021-05-28","current":33.816986,"twenty":23.566869,"median":25.23509,"eighty":28.430932,"marketCap":174522703284},{"date":"2021-06-04","current":33.743248,"twenty":23.566869,"median":25.280927,"eighty":28.483408,"marketCap":174142154399},{"date":"2021-06-11","current":34.256525,"twenty":23.566869,"median":25.308762,"eighty":28.555791,"marketCap":176791073108},{"date":"2021-06-18","current":33.199608,"twenty":23.566869,"median":25.367001,"eighty":28.75283,"marketCap":171336539092},{"date":"2021-06-25","current":33.604446,"twenty":23.566869,"median":25.441832,"eighty":29.004575,"marketCap":173425827087},{"date":"2021-07-02","current":33.779394,"twenty":23.570162,"median":25.453896,"eighty":29.183035,"marketCap":174328697970},{"date":"2021-07-09","current":34.075794,"twenty":23.570162,"median":25.469565,"eighty":29.305175,"marketCap":175858355253},{"date":"2021-07-16","current":33.941329,"twenty":23.570162,"median":25.550616,"eighty":29.372013,"marketCap":175164413169},{"date":"2021-07-23","current":35.128372,"twenty":23.570162,"median":25.573398,"eighty":29.475493,"marketCap":181290504040},{"date":"2021-07-30","current":26.261033,"twenty":23.570162,"median":25.658953,"eighty":29.842546,"marketCap":181103960469},{"date":"2021-08-06","current":25.584546,"twenty":23.570162,"median":25.665448,"eighty":29.842546,"marketCap":176438702207},{"date":"2021-08-13","current":25.861768,"twenty":23.570162,"median":25.667653,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-08-20","current":25.826032,"twenty":23.572753,"median":25.710331,"eighty":29.842546,"marketCap":178104063698},{"date":"2021-08-27","current":25.716659,"twenty":23.585755,"median":25.726504,"eighty":29.842546,"marketCap":177349796835},{"date":"2021-09-03","current":25.861768,"twenty":23.599307,"median":25.762143,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-09-10","current":25.900752,"twenty":23.607895,"median":25.766995,"eighty":29.842546,"marketCap":178619354922},{"date":"2021-09-17","current":26.259191,"twenty":23.628222,"median":25.779907,"eighty":29.842546,"marketCap":181091259198},{"date":"2021-09-24","current":26.68477,"twenty":23.631002,"median":25.806384,"eighty":29.842546,"marketCap":184026178777},{"date":"2021-10-01","current":26.306839,"twenty":23.638768,"median":25.838222,"eighty":29.842546,"marketCap":181419850703},{"date":"2021-10-08","current":26.823381,"twenty":23.660395,"median":25.853564,"eighty":29.842546,"marketCap":184982081337},{"date":"2021-10-15","current":26.233201,"twenty":23.675585,"median":25.86285,"eighty":29.842546,"marketCap":180912027468},{"date":"2021-10-22","current":25.820617,"twenty":23.686396,"median":25.881902,"eighty":29.842546,"marketCap":178066723755},{"date":"2021-10-29","current":25.176625,"twenty":23.69142,"median":25.881902,"eighty":29.842546,"marketCap":183376463756},{"date":"2021-11-05","current":26.13143,"twenty":23.702845,"median":25.887971,"eighty":29.842546,"marketCap":190330882711},{"date":"2021-11-12","current":25.716955,"twenty":23.710887,"median":25.891006,"eighty":29.842546,"marketCap":187312011186},{"date":"2021-11-19","current":25.848274,"twenty":23.718657,"median":25.906656,"eighty":29.842546,"marketCap":188268485332},{"date":"2021-11-26","current":25.649243,"twenty":23.729422,"median":25.920089,"eighty":29.842546,"marketCap":186818829204},{"date":"2021-12-03","current":25.57948,"twenty":23.750244,"median":25.920089,"eighty":29.842546,"marketCap":186310702313},{"date":"2021-12-10","current":27.184033,"twenty":23.768199,"median":25.949841,"eighty":29.842546,"marketCap":197997620792},{"date":"2021-12-17","current":26.848554,"twenty":23.801842,"median":25.96245,"eighty":29.842546,"marketCap":195554128245},{"date":"2021-12-23","current":27.284574,"twenty":23.810221,"median":25.970615,"eighty":29.842546,"marketCap":198729921310},{"date":"2021-12-31","current":27.502071,"twenty":23.829377,"median":25.981937,"eighty":29.842546,"marketCap":200314081615},{"date":"2022-01-07","current":27.398452,"twenty":23.86284,"median":26.003153,"eighty":29.696849,"marketCap":199559363734},{"date":"2022-01-14","current":26.439208,"twenty":23.89851,"median":26.015355,"eighty":29.696849,"marketCap":192572618992},{"date":"2022-01-21","current":26.119119,"twenty":23.908706,"median":26.02754,"eighty":29.696849,"marketCap":190241213259},{"date":"2022-01-28","current":25.362095,"twenty":23.944982,"median":26.02754,"eighty":29.696849,"marketCap":191362081400},{"date":"2022-02-04","current":25.755268,"twenty":23.965185,"median":26.02754,"eighty":29.696849,"marketCap":194328645745},{"date":"2022-02-11","current":25.269992,"twenty":23.999701,"median":26.02754,"eighty":29.696849,"marketCap":190667143153},{"date":"2022-02-18","current":24.818388,"twenty":24.020982,"median":26.02754,"eighty":29.696849,"marketCap":187259704006},{"date":"2022-02-25","current":24.583471,"twenty":24.036181,"median":26.02754,"eighty":29.696849,"marketCap":185487207905},{"date":"2022-03-04","current":23.23924,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":175344712351},{"date":"2022-03-11","current":22.358197,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":168697064972},{"date":"2022-03-18","current":23.545732,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":177657260824},{"date":"2022-03-25","current":23.807877,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":179635196174},{"date":"2022-04-01","current":24.563761,"twenty":24.074699,"median":26.02754,"eighty":29.696849,"marketCap":185338490961},{"date":"2022-04-08","current":24.648937,"twenty":24.088196,"median":26.02754,"eighty":29.696849,"marketCap":185981157036},{"date":"2022-04-14","current":24.555815,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185278531969},{"date":"2022-04-22","current":24.522487,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185027066156},{"date":"2022-04-29","current":25.909688,"twenty":24.095396,"median":26.023856,"eighty":29.696849,"marketCap":184280064770},{"date":"2022-05-06","current":26.07609,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":185463579105},{"date":"2022-05-13","current":25.479245,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":181218579727},{"date":"2022-05-20","current":24.321948,"twenty":24.074699,"median":26.008066,"eighty":29.696849,"marketCap":172987422396},{"date":"2022-05-27","current":26.189428,"twenty":24.074699,"median":26.014708,"eighty":29.696849,"marketCap":186269685259},{"date":"2022-06-03","current":25.824458,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":183673875534},{"date":"2022-06-10","current":24.682758,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":175553650243},{"date":"2022-06-17","current":24.370818,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":173335009453},{"date":"2022-06-24","current":25.776627,"twenty":24.07361,"median":26.018578,"eighty":29.842546,"marketCap":183333683947},{"date":"2022-07-01","current":26.302766,"twenty":24.07361,"median":26.019871,"eighty":29.842546,"marketCap":187075791412},{"date":"2022-07-08","current":26.33188,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":187282864553},{"date":"2022-07-15","current":26.515925,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":188591862619},{"date":"2022-07-22","current":26.409865,"twenty":24.07361,"median":26.094591,"eighty":29.842546,"marketCap":187837524750},{"date":"2022-07-29","current":32.029481,"twenty":24.07361,"median":26.094591,"eighty":30.582309,"marketCap":194774474954},{"date":"2022-08-05","current":31.362745,"twenty":24.07361,"median":26.111917,"eighty":31.333604,"marketCap":190719988161},{"date":"2022-08-12","current":31.719648,"twenty":24.07361,"median":26.116245,"eighty":31.466498,"marketCap":192890354110},{"date":"2022-08-19","current":32.24714,"twenty":24.07361,"median":26.116245,"eighty":31.552587,"marketCap":196098081412},{"date":"2022-08-26","current":31.086901,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":189042552783},{"date":"2022-09-02","current":30.791699,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187247402642},{"date":"2022-09-09","current":31.39783,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":190933346169},{"date":"2022-09-16","current":30.840093,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187541689550},{"date":"2022-09-23","current":29.756074,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":180949662802},{"date":"2022-09-30","current":27.915904,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":169759403110},{"date":"2022-10-07","current":28.212315,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":171561910424},{"date":"2022-10-14","current":29.418528,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":178897011616},{"date":"2022-10-21","current":30.796539,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187276831333},{"date":"2022-10-28","current":34.157946,"twenty":24.07361,"median":26.116245,"eighty":31.644907,"marketCap":201969105234},{"date":"2022-11-04","current":34.170389,"twenty":24.07361,"median":26.116245,"eighty":31.779888,"marketCap":202042676962},{"date":"2022-11-11","current":33.617325,"twenty":24.07361,"median":26.116245,"eighty":31.883197,"marketCap":198772520049},{"date":"2022-11-18","current":33.86259,"twenty":24.07361,"median":26.116245,"eighty":31.983725,"marketCap":200222719356},{"date":"2022-11-25","current":34.064499,"twenty":24.07361,"median":26.116245,"eighty":32.014283,"marketCap":201416570300},{"date":"2022-12-02","current":33.866306,"twenty":24.07361,"median":26.116245,"eighty":32.062086,"marketCap":200244692072},{"date":"2022-12-09","current":33.697841,"twenty":24.07361,"median":26.116245,"eighty":32.133413,"marketCap":199248595579},{"date":"2022-12-16","current":32.964525,"twenty":24.07361,"median":26.116245,"eighty":32.23831,"marketCap":194912646139},{"date":"2022-12-23","current":33.144138,"twenty":24.07361,"median":26.116245,"eighty":32.271452,"marketCap":195974660782},{"date":"2022-12-30","current":32.6437,"twenty":24.07361,"median":26.116245,"eighty":32.287051,"marketCap":193015668258},{"date":"2023-01-06","current":33.379493,"twenty":24.07361,"median":26.141155,"eighty":32.356166,"marketCap":197366266177},{"date":"2023-01-13","current":33.307648,"twenty":24.07361,"median":26.164792,"eighty":32.447863,"marketCap":196941460319},{"date":"2023-01-20","current":33.269248,"twenty":24.07361,"median":26.227867,"eighty":32.516519,"marketCap":196714408913},{"date":"2023-01-27","current":33.749867,"twenty":24.07361,"median":26.246617,"eighty":32.590342,"marketCap":199556213614},{"date":"2023-02-03","current":31.32845,"twenty":24.07361,"median":26.261033,"eighty":32.619309,"marketCap":193528364983},{"date":"2023-02-10","current":31.113847,"twenty":24.07361,"median":26.289512,"eighty":32.619309,"marketCap":192202677738},{"date":"2023-02-17","current":32.011384,"twenty":24.07361,"median":26.323082,"eighty":32.619309,"marketCap":197747126601},{"date":"2023-02-24","current":31.223673,"twenty":24.07361,"median":26.33716,"eighty":32.619309,"marketCap":192881116039},{"date":"2023-03-03","current":31.86193,"twenty":24.094048,"median":26.390353,"eighty":32.619309,"marketCap":196823884605},{"date":"2023-03-10","current":31.028288,"twenty":24.135304,"median":26.409865,"eighty":32.619309,"marketCap":191674146070},{"date":"2023-03-17","current":31.640494,"twenty":24.142113,"median":26.444179,"eighty":32.619309,"marketCap":195455985307},{"date":"2023-03-24","current":32.129548,"twenty":24.150994,"median":26.479019,"eighty":32.619309,"marketCap":198477067714},{"date":"2023-03-31","current":33.110024,"twenty":24.163124,"median":26.5084,"eighty":32.667262,"marketCap":204533862469},{"date":"2023-04-06","current":33.395404,"twenty":24.175979,"median":26.543178,"eighty":32.704477,"marketCap":206296770121},{"date":"2023-04-14","current":34.23023,"twenty":24.173154,"median":26.574355,"eighty":32.765332,"marketCap":211453823625},{"date":"2023-04-21","current":34.389749,"twenty":24.19405,"median":26.604977,"eighty":32.844875,"marketCap":212439236922},{"date":"2023-04-28","current":31.293901,"twenty":24.226005,"median":26.64836,"eighty":32.871427,"marketCap":215154955002},{"date":"2023-05-05","current":31.340621,"twenty":24.238694,"median":26.678466,"eighty":32.871427,"marketCap":215476168968},{"date":"2023-05-12","current":31.303998,"twenty":24.323941,"median":26.695177,"eighty":32.871427,"marketCap":215224379601},{"date":"2023-05-19","current":31.225417,"twenty":24.356742,"median":26.734718,"eighty":32.871427,"marketCap":214684110118},{"date":"2023-05-26","current":30.319609,"twenty":24.422172,"median":26.768532,"eighty":32.871427,"marketCap":208456409185},{"date":"2023-06-02","current":30.569158,"twenty":24.444443,"median":26.79976,"eighty":32.872402,"marketCap":210172129841},{"date":"2023-06-09","current":30.347219,"twenty":24.455499,"median":26.821788,"eighty":32.873376,"marketCap":208646233598},{"date":"2023-06-16","current":31.072502,"twenty":24.459372,"median":26.839815,"eighty":32.87435,"marketCap":213632774908},{"date":"2023-06-23","current":31.145774,"twenty":24.527411,"median":26.86778,"eighty":32.877158,"marketCap":214136539696},{"date":"2023-06-30","current":31.270017,"twenty":24.541287,"median":26.893113,"eighty":32.879967,"marketCap":214990749555},{"date":"2023-07-07","current":31.317803,"twenty":24.55536,"median":26.914499,"eighty":32.882775,"marketCap":215319291808},{"date":"2023-07-14","current":31.34966,"twenty":24.605353,"median":26.962142,"eighty":32.882775,"marketCap":215538319977},{"date":"2023-07-21","current":31.552485,"twenty":24.641439,"median":26.991158,"eighty":32.882775,"marketCap":216932799318},{"date":"2023-07-28","current":26.947299,"twenty":24.687323,"median":26.999484,"eighty":32.882775,"marketCap":215516417160},{"date":"2023-08-04","current":26.518216,"twenty":24.723838,"median":26.999484,"eighty":32.882775,"marketCap":212084739801},{"date":"2023-08-11","current":26.20658,"twenty":24.768834,"median":26.999484,"eighty":32.882775,"marketCap":209592368795},{"date":"2023-08-18","current":25.683542,"twenty":24.791316,"median":26.999484,"eighty":32.882775,"marketCap":205409266580},{"date":"2023-08-25","current":25.728192,"twenty":24.82477,"median":26.999484,"eighty":32.882775,"marketCap":205766360672},{"date":"2023-09-01","current":25.618846,"twenty":24.87531,"median":26.999484,"eighty":32.882775,"marketCap":204891844529},{"date":"2023-09-08","current":25.361883,"twenty":24.90001,"median":27.007652,"eighty":32.885584,"marketCap":202836731595},{"date":"2023-09-15","current":25.947795,"twenty":24.927921,"median":27.007652,"eighty":32.885584,"marketCap":207522680591},{"date":"2023-09-22","current":24.714008,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":197655223451},{"date":"2023-09-29","current":24.200993,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":193552285216},{"date":"2023-10-06","current":22.983608,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":183816005497},{"date":"2023-10-13","current":22.433234,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":179414274247},{"date":"2023-10-20","current":23.544006,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":188297900727},{"date":"2023-10-27","current":23.311646,"twenty":24.948519,"median":27.016223,"eighty":32.890435,"marketCap":186439553925},{"date":"2023-11-03","current":23.227274,"twenty":24.916269,"median":27.016223,"eighty":32.890435,"marketCap":193557520705},{"date":"2023-11-10","current":23.232497,"twenty":24.890073,"median":26.996736,"eighty":32.890435,"marketCap":193601041227},{"date":"2023-11-17","current":24.034158,"twenty":24.834985,"median":26.963326,"eighty":32.890435,"marketCap":200281441323},{"date":"2023-11-24","current":24.59297,"twenty":24.813033,"median":26.947299,"eighty":32.890435,"marketCap":204938137156},{"date":"2023-12-01","current":24.53204,"twenty":24.784258,"median":26.914213,"eighty":32.890435,"marketCap":204430397735},{"date":"2023-12-08","current":24.9629,"twenty":24.784258,"median":26.882085,"eighty":32.890435,"marketCap":208020840783},{"date":"2023-12-15","current":25.244047,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":210363695540},{"date":"2023-12-22","current":25.363296,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":211357414121},{"date":"2023-12-29","current":25.750634,"twenty":24.783745,"median":26.850093,"eighty":32.891457,"marketCap":214585186155},{"date":"2024-01-05","current":25.39376,"twenty":24.783231,"median":26.851632,"eighty":32.892478,"marketCap":211611283832},{"date":"2024-01-12","current":25.603533,"twenty":24.783231,"median":26.847541,"eighty":32.892478,"marketCap":213359358124},{"date":"2024-01-19","current":25.621812,"twenty":24.782718,"median":26.844473,"eighty":32.8935,"marketCap":213511679950},{"date":"2024-01-26","current":25.869882,"twenty":24.783231,"median":26.821788,"eighty":32.892478,"marketCap":215578904736},{"date":"2024-02-02","current":25.945609,"twenty":24.797527,"median":26.802093,"eighty":32.892478,"marketCap":216209952302},{"date":"2024-02-09","current":25.003436,"twenty":24.807764,"median":26.802093,"eighty":32.892478,"marketCap":211749098817},{"date":"2024-02-16","current":24.997441,"twenty":24.818319,"median":26.802093,"eighty":32.892478,"marketCap":211698324875},{"date":"2024-02-23","current":25.230195,"twenty":24.841766,"median":26.802093,"eighty":32.892478,"marketCap":213669476328},{"date":"2024-03-01","current":24.919848,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":211041208912},{"date":"2024-03-08","current":24.820094,"twenty":24.891112,"median":26.801901,"eighty":32.891457,"marketCap":210196408671},{"date":"2024-03-15","current":24.020353,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203423565714},{"date":"2024-03-22","current":24.173821,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":204723258392},{"date":"2024-03-28","current":24.045078,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203632960645},{"date":"2024-04-05","current":23.027924,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":195018886393},{"date":"2024-04-12","current":22.902592,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":193957470706},{"date":"2024-04-19","current":23.103806,"twenty":24.898634,"median":26.802093,"eighty":32.892478,"marketCap":195661512218},{"date":"2024-04-26","current":23.497708,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":198997390092},{"date":"2024-05-03","current":22.955656,"twenty":24.832074,"median":26.801901,"eighty":32.891457,"marketCap":197322230640},{"date":"2024-05-10","current":22.465233,"twenty":24.81068,"median":26.801901,"eighty":32.891457,"marketCap":193106649725},{"date":"2024-05-17","current":22.93139,"twenty":24.791199,"median":26.801901,"eighty":32.891457,"marketCap":197113639732},{"date":"2024-05-24","current":21.625145,"twenty":24.782022,"median":26.801901,"eighty":32.891457,"marketCap":185885419532},{"date":"2024-05-31","current":21.705127,"twenty":24.750973,"median":26.801901,"eighty":32.891457,"marketCap":186577273921},{"date":"2024-06-07","current":21.480438,"twenty":24.695947,"median":26.801901,"eighty":32.891457,"marketCap":184645847083},{"date":"2024-06-14","current":21.259941,"twenty":24.654198,"median":26.801901,"eighty":32.891457,"marketCap":182750454328},{"date":"2024-06-21","current":21.747047,"twenty":24.612757,"median":26.802093,"eighty":32.892478,"marketCap":186937614749},{"date":"2024-06-28","current":21.365579,"twenty":24.591081,"median":26.802093,"eighty":32.892478,"marketCap":183658513215},{"date":"2024-07-05","current":21.051182,"twenty":24.564662,"median":26.765636,"eighty":32.892478,"marketCap":180955957005},{"date":"2024-07-12","current":21.28677,"twenty":24.543218,"median":26.702096,"eighty":32.892478,"marketCap":182981072458},{"date":"2024-07-19","current":21.570146,"twenty":24.5313,"median":26.664913,"eighty":32.892478,"marketCap":185416976455},{"date":"2024-07-26","current":21.127475,"twenty":24.457735,"median":26.605865,"eighty":32.892478,"marketCap":181611777312},{"date":"2024-08-02","current":24.004503,"twenty":24.415126,"median":26.554822,"eighty":32.892478,"marketCap":199405407398},{"date":"2024-08-09","current":23.135118,"twenty":24.372637,"median":26.507175,"eighty":32.892478,"marketCap":192183429303},{"date":"2024-08-16","current":24.048745,"twenty":24.29435,"median":26.45303,"eighty":32.892478,"marketCap":199772920857},{"date":"2024-08-23","current":25.00123,"twenty":24.29435,"median":26.424035,"eighty":32.892478,"marketCap":207685216871},{"date":"2024-08-30","current":24.926965,"twenty":24.29435,"median":26.387001,"eighty":32.892478,"marketCap":207068301679},{"date":"2024-09-06","current":25.000366,"twenty":24.29435,"median":26.336039,"eighty":32.892478,"marketCap":207678043438},{"date":"2024-09-13","current":25.606572,"twenty":24.29435,"median":26.313019,"eighty":32.892478,"marketCap":212713793032},{"date":"2024-09-20","current":25.632478,"twenty":24.29435,"median":26.289512,"eighty":32.892478,"marketCap":212928996007},{"date":"2024-09-27","current":26.224867,"twenty":24.29435,"median":26.263987,"eighty":32.892478,"marketCap":217849970681},{"date":"2024-10-04","current":26.230912,"twenty":24.29435,"median":26.24223,"eighty":32.892478,"marketCap":217900184708},{"date":"2024-10-11","current":26.341445,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":218818384064},{"date":"2024-10-18","current":27.336244,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":227082178270},{"date":"2024-10-25","current":25.268064,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":209901807504},{"date":"2024-11-01","current":25.684281,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":211766899946},{"date":"2024-11-08","current":25.985177,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214247787523},{"date":"2024-11-15","current":25.434132,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209704418714},{"date":"2024-11-22","current":25.22988,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":208020362452},{"date":"2024-11-29","current":25.727907,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212126593252},{"date":"2024-12-06","current":25.986047,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214254953720},{"date":"2024-12-13","current":25.779187,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212549398867},{"date":"2024-12-20","current":25.438478,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209740249698},{"date":"2024-12-27","current":25.520179,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":210413872203},{"date":"2025-01-03","current":25.621001,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":211245151039},{"date":"2025-01-10","current":24.537162,"twenty":24.321948,"median":26.232005,"eighty":32.8935,"marketCap":202308903554},{"date":"2025-01-17","current":24.418957,"twenty":24.313789,"median":26.223097,"eighty":32.8935,"marketCap":201334300781},{"date":"2025-01-24","current":24.810947,"twenty":24.313789,"median":26.198958,"eighty":32.8935,"marketCap":204566255565},{"date":"2025-01-31","current":25.092553,"twenty":24.313789,"median":26.159636,"eighty":32.8935,"marketCap":206888103348},{"date":"2025-02-07","current":25.579281,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":210901173589},{"date":"2025-02-14","current":26.889579,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":221113004115},{"date":"2025-02-21","current":26.563644,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":218432846489},{"date":"2025-02-28","current":26.789469,"twenty":24.313789,"median":26.149952,"eighty":32.8935,"marketCap":220289802987},{"date":"2025-03-07","current":27.915508,"twenty":24.320316,"median":26.183752,"eighty":32.893702,"marketCap":229549219349},{"date":"2025-03-14","current":26.05094,"twenty":24.370578,"median":26.193775,"eighty":32.893702,"marketCap":214216883306},{"date":"2025-03-21","current":26.538369,"twenty":24.411225,"median":26.224781,"eighty":32.893702,"marketCap":218225010296},{"date":"2025-03-28","current":26.681731,"twenty":24.451522,"median":26.233099,"eighty":32.893702,"marketCap":219403871175},{"date":"2025-04-04","current":26.075268,"twenty":24.48741,"median":26.24223,"eighty":32.893702,"marketCap":214416932425},{"date":"2025-04-11","current":26.948906,"twenty":24.53204,"median":26.257141,"eighty":32.8935,"marketCap":221600851227},{"date":"2025-04-17","current":27.07065,"twenty":24.540098,"median":26.267849,"eighty":32.8935,"marketCap":222601952201},{"date":"2025-04-25","current":27.543712,"twenty":24.561753,"median":26.299525,"eighty":32.893702,"marketCap":226491944555},{"date":"2025-05-02","current":27.330789,"twenty":24.589181,"median":26.313529,"eighty":32.893702,"marketCap":223073899803},{"date":"2025-05-09","current":27.481478,"twenty":24.629291,"median":26.336039,"eighty":32.893702,"marketCap":224303823856},{"date":"2025-05-16","current":27.911857,"twenty":24.663413,"median":26.3785,"eighty":32.893702,"marketCap":227816577149},{"date":"2025-05-23","current":27.535155,"twenty":24.722913,"median":26.409865,"eighty":32.893702,"marketCap":224741936423},{"date":"2025-05-30","current":27.320523,"twenty":24.777846,"median":26.432748,"eighty":32.893702,"marketCap":222990106242},{"date":"2025-06-06","current":27.06822,"twenty":24.789763,"median":26.45303,"eighty":32.893702,"marketCap":220930811988}],"updateTime":1749473715501}}}