美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

麦当劳

319.08

+10.363.36%

盘后：322.093.01+0.94%19:59 EDT

成交量：420.06万

成交额：13.35亿

市值：2,281.65亿

市盈率：28.01

高：320.00

开：311.76

低：311.19

收：308.72

数据加载中...

总览公司新闻公告

麦当劳日本门店部分单品将涨价

南方财经网

麦当劳日本门店部分单品将涨价

汉堡王的“中国焦虑症”何解？

麦当劳怎么用AI？运营、客服和个性化营销！

华尔街见闻

霸王茶姬赴美IPO获证监会备案

全球4.3万家麦当劳餐厅引入AI技术，缓解员工日常工作压力

中国区门店收缩，亚太总裁来救场：汉堡王密集调整能否力挽狂澜

麦当劳中国开启“派DAY” 首次推出对话式AI互动

麦当劳算是和肯德基杠上了

国际企业加入中国微短剧赛道

市场消息：麦当劳、奇鸡王和乐仕品牌等餐饮公司的代表于周三与白宫经济顾问会面，他们表示关税将对该行业产生立竿见影的负面影响

A股申购 | 恒鑫生活(301501.SZ)开启申购成为瑞幸咖啡、麦当劳、蜜雪冰城等的纸制与塑料餐饮具提供商

聚焦-美国零售商公开废除一些 "DEI "倡议，同时悄悄支持其他倡议

市场低迷时，这8只股息贵族股是最佳防御武器

老虎资讯综合

分析-星巴克在华卷土重来有赖于合适的合作伙伴，重新酝酿氛围

重发-资料盒-高级首席执行官因违反公司政策而离职

上市首日市值破千亿，门店总数超过麦当劳，雪王强的可怕

全球门店最多的新茶饮在港上市！一杯奶茶背后的大生意

发力9.9元咖啡，“CFC”广告硬刚肯德基，麦当劳急了？

麦当劳“CFC”指向老对手？快餐行业品牌鏖战正酣

中国经营网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MCD/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","market":"US","secType":"STK","nameCN":"麦当劳","latestPrice":319.08,"timestamp":1745352000000,"preClose":308.72,"halted":0,"volume":4200578,"hourTrading":{"tag":"盘后","latestPrice":322.09,"preClose":319.08,"latestTime":"19:59 EDT","volume":380678,"amount":121476116.7723,"timestamp":1745366384004},"delay":0,"floatShares":713918283,"shares":715072124,"eps":11.39,"marketStatus":"未开盘","change":10.36,"latestTime":"04-22 16:00:00 EDT","open":311.76,"high":320,"low":311.19,"amount":1334692913.8934,"amplitude":0.028537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":11.39,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-148244400000,"exchange":"NYSE","adjPreClose":308.72,"dividendRate":0.021249,"preHourTrading":{"tag":"盘前","latestPrice":312.01,"preClose":308.72,"latestTime":"09:29 EDT","volume":55163,"amount":17038538.92386,"timestamp":1745328599326},"postHourTrading":{"tag":"盘后","latestPrice":322.09,"preClose":319.08,"latestTime":"19:59 EDT","volume":380678,"amount":121476116.7723,"timestamp":1745366384004},"volumeRatio":1.35787,"optionData":{"bulkOrders":[{"symbol":"MCD","call":true,"expireDate":1747368000000,"strike":"315.0","timestamp":1745351786650,"price":11.9,"volume":2000,"amount":2380000,"type":"-"}]},"impliedVol":0.2827,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","floatShares":713918283,"roa":"13.31%","roe":"-62.45%","lyrEps":11.447863,"volumeRatio":1.35787,"shares":715072124,"dividePrice":6.78,"high":320,"amplitude":0.028537,"preClose":308.72,"low":311.19,"week52Low":243.53,"pbRate":"-60.09","psRate":"8.80","week52High":326.32,"institutionHeld":0.6463,"latestPrice":319.08,"eps":11.39,"divideRate":0.021249,"volume":4200578,"delay":0,"ttmEps":11.39,"open":311.76,"prevYearClose":289.89,"prevWeekClose":311.3,"prevMonthClose":312.37,"prevQuarterClose":312.37,"fiveDayClose":316.07,"twentyDayClose":305.67,"sixtyDayClose":285.46,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCD\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518632296","title":"麦当劳日本门店部分单品将涨价","url":"https://stock-news.laohu8.com/highlight/detail?id=2518632296","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518632296?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:27","pubTimestamp":1741591645,"startTime":"0","endTime":"0","summary":"南方财经3月10日电，据界面新闻，麦当劳日本公司3月10日宣布，将从2025年3月12日星期三开始，将店内价格（含税）上调10至30日元，主要针对单件商品。麦当劳日本公司称，此次价格调整是为了应对近期能源、物流和劳动力成本的上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503103341231197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2133065610.SGD","MCD","LU1244550494.USD","LU0256863811.USD","LU1430594728.SGD","LU0868494617.USD","LU1244550577.SGD","BK4504","IE00BJTD4V19.USD","LU1244550221.USD","IE00BJJMRY28.SGD","BK4610","LU1718418525.SGD","BK4581","LU1585245621.USD","BK4585","LU0942090050.USD","IE0004445015.USD","BK4209","IE00B7KXQ091.USD","LU0417517546.SGD","BK4534","BK4588","IE00BFSS8Q28.SGD","IE00BFSS7M15.SGD","BK4566","IE00BJJMRX11.SGD","BK4550","IE00BJTD4N35.SGD","LU0868494708.USD"],"gpt_icon":0},{"id":"2518377296","title":"麦当劳日本门店部分单品将涨价","url":"https://stock-news.laohu8.com/highlight/detail?id=2518377296","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518377296?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:25","pubTimestamp":1741591512,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2133065610.SGD","MCD","LU1244550494.USD","USDJPY.FOREX","LU0256863811.USD","LU1430594728.SGD","LU0868494617.USD","LU1244550577.SGD","FXY","BK4504","YCS","IE00BJTD4V19.USD","LU1244550221.USD","IE00BJJMRY28.SGD","BK4610","LU1718418525.SGD","BK4581","JPYmain","LU1585245621.USD","BK4585","LU0942090050.USD","IE0004445015.USD","BK4209","IE00B7KXQ091.USD","159945","LU0417517546.SGD","BK4534","BK4588","IE00BFSS8Q28.SGD","IE00BFSS7M15.SGD","BK4566","IE00BJJMRX11.SGD","BK4550","IE00BJTD4N35.SGD","LU0868494708.USD"],"gpt_icon":0},{"id":"2518925655","title":"汉堡王的“中国焦虑症”何解？","url":"https://stock-news.laohu8.com/highlight/detail?id=2518925655","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518925655?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:37","pubTimestamp":1741570643,"startTime":"0","endTime":"0","summary":"2025年，是汉堡王进入中国市场的第20年，却仿佛走到了决定成败的关键节点。频繁重大变动的背后，是汉堡王中国区的经营危机。2024年汉堡王在华门店规模萎缩，连续两年未达扩张目标，还陷入与加盟商不合的负面传闻中。相较之下，汉堡王明显掉队。更糟糕的是，下沉市场也有塔斯汀、华莱士等低价“中国汉堡品牌”迎头赶上。除了其他快餐品牌的围追堵截，汉堡王中国与加盟商的矛盾进一步激化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252519","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4610","IE00BJTD4N35.SGD","LU1718418525.SGD","LU1244550221.USD","LU0868494708.USD","LU0942090050.USD","BK4588","LU1585245621.USD","BK4504","IE00BFSS7M15.SGD","LU0256863811.USD","LU0417517546.SGD","IE00B7KXQ091.USD","MCD","BK4581","IE00BJJMRX11.SGD","LU1244550494.USD","YINN","BK4614","BK4585","IE00BJTD4V19.USD","LU0868494617.USD","IE00BFSS8Q28.SGD","BK4209","LU1430594728.SGD","LU1244550577.SGD","BK4566","BK4534","IE0004445015.USD","IE00BJJMRY28.SGD","LU2133065610.SGD","BK4550"],"gpt_icon":0},{"id":"2518840573","title":"麦当劳怎么用AI？运营、客服和个性化营销！","url":"https://stock-news.laohu8.com/highlight/detail?id=2518840573","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518840573?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 16:21","pubTimestamp":1741508471,"startTime":"0","endTime":"0","summary":"麦当劳于2023年末与Google Cloud达成合作，将边缘计算技术引入其门店。每家餐厅都拥有了本地数据处理和分析能力，无需依赖远程云服务器。这对于网络连接不稳定地区尤为重要。麦当劳首席信息官Brian Rice表示，边缘计算能够实现更快速、更经济的数据处理。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/b068a9b5-b9ea-4e40-bf8a-6310452fae1e.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/b068a9b5-b9ea-4e40-bf8a-6310452fae1e.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3742655","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3742655","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4209","IE00BFSS8Q28.SGD","LU1718418525.SGD","LU1244550577.SGD","LU0868494617.USD","IE00BJJMRX11.SGD","LU1585245621.USD","BK4566","BK4534","LU0417517546.SGD","BK4588","IE00B7KXQ091.USD","BK4610","LU1430594728.SGD","BK4504","IE0004445015.USD","LU1244550221.USD","LU1244550494.USD","IE00BFSS7M15.SGD","LU2133065610.SGD","BK4581","BK4585","LU0256863811.USD","IE00BJTD4V19.USD","MCD","LU0868494708.USD","IE00BJJMRY28.SGD","BK4550","IE00BJTD4N35.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"2518401734","title":"霸王茶姬赴美IPO获证监会备案","url":"https://stock-news.laohu8.com/highlight/detail?id=2518401734","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518401734?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 00:00","pubTimestamp":1741449600,"startTime":"0","endTime":"0","summary":"证监会网站显示，茶姬控股有限公司境外发行上市获证监会备案，公司拟发行不超过64,731,929股普通股并在美国纳斯达克证券交易所或纽约证券交易所上市。业内人士表示，黄鸿飞的加入有助于霸王茶姬加快上市进程。此前，据上海证券报消息，霸王茶姬赴美上市的原因，主要和公司的全球化战略有关。据了解，霸王茶姬北美事业部招募了200多人，正为开拓北美市场做准备。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-09/doc-inenymzf8188267.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","IE00BJJMRY28.SGD","BK4585","MCD","LU0868494708.USD","CHA","BK4550","LU1244550494.USD","LU1244550221.USD","LU0942090050.USD","LU0417517546.SGD","BK4504","IE00BFSS7M15.SGD","LU0256863811.USD","IE00BJTD4N35.SGD","LU1244550577.SGD","BK4534","BK4566","LU1585245621.USD","IE00BFSS8Q28.SGD","IE00BJTD4V19.USD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","BK4581","BK4610","LU1430594728.SGD","LU1718418525.SGD","BK4209","IE0004445015.USD","LU0868494617.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2517416051","title":"全球4.3万家麦当劳餐厅引入AI技术，缓解员工日常工作压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2517416051","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517416051?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 14:29","pubTimestamp":1741415361,"startTime":"0","endTime":"0","summary":"IT之家 3 月 8 日消息，据外媒 TechSpot 今日报道，麦当劳正借助 AI 技术提升全球 4.3 万家餐厅的运营效率。该公司首席信息官布赖恩赖斯表示，AI 将帮助员工缓解日常工作压力，包括与顾客和供应商的互动，以及设备故障等问题。麦当劳去年已在部分美国门店试点设备端侧计算平台，并计划在 2025 年进一步推广。IT之家从报道中获悉，AI 技术具备多种应用场景。麦当劳未透露目前美国有多少门店已应用这一技术。至于 AI 是否真的必要，见仁见智。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hYUpzkPjmA","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1718418525.SGD","LU1244550494.USD","LU0417517546.SGD","LU1585245621.USD","IE00BJTD4N35.SGD","IE0004445015.USD","BK4610","BK4566","MCD","LU1244550221.USD","BK4581","BK4550","LU2133065610.SGD","BK4534","LU0868494617.USD","IE00BJJMRX11.SGD","LU0942090050.USD","IE00BJJMRY28.SGD","IE00BJTD4V19.USD","IE00B7KXQ091.USD","LU1244550577.SGD","BK4585","LU1430594728.SGD","BK4209","LU0256863811.USD","LU0868494708.USD","IE00BFSS7M15.SGD","BK4588","BK4504","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"2517496504","title":"中国区门店收缩，亚太总裁来救场：汉堡王密集调整能否力挽狂澜","url":"https://stock-news.laohu8.com/highlight/detail?id=2517496504","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517496504?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 09:27","pubTimestamp":1741397220,"startTime":"0","endTime":"0","summary":"在华动作频频RBI在全资持有汉堡王中国后，开启了对高层的调整动作。在汉堡王中国高层变动之前，RBI拿到了汉堡王中国的全部股权。据了解，这是RBI提前从TFI手中收回汉堡王在华特许经营权，按照原计划，TFI拥有的汉堡王在华品牌经营权的期限至2032年。在汉堡王中国门店收缩的过程中，汉堡王的主要竞争对手们都在加速拓展门店，抢占市场。门店规模不占优势的汉堡王备受夹击。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2025-03-08/doc-inenwxxr1839614.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-03-08/doc-inenwxxr1839614.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","BK4209","LU0256863811.USD","BK4581","LU1244550494.USD","BK4610","IE00B7KXQ091.USD","LU1244550577.SGD","LU0868494708.USD","LU0942090050.USD","BK4550","LU0868494617.USD","LU1718418525.SGD","IE00BJTD4V19.USD","BK4534","IE00BFSS8Q28.SGD","LU1244550221.USD","LU1430594728.SGD","BK4566","BK4585","IE0004445015.USD","LU2133065610.SGD","LU1585245621.USD","BK4504","IE00BJTD4N35.SGD","IE00BJJMRY28.SGD","MCD","BK4588","LU0417517546.SGD"],"gpt_icon":0},{"id":"2517898824","title":"麦当劳中国开启“派DAY” 首次推出对话式AI互动","url":"https://stock-news.laohu8.com/highlight/detail?id=2517898824","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517898824?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 19:26","pubTimestamp":1741346761,"startTime":"0","endTime":"0","summary":"3月7日，新京报记者从麦当劳中国获悉，麦当劳中国年度社交媒体粉丝节“派DAY”将于3月10日至16日正式开启。据介绍，第十一届派Day以“好奇不停，吃派就对”为主题，呼应3月14日国际圆周率日，致敬对未知持续探索的好奇心。活动期间，麦当劳经典香芋派、菠萝派及全新“抹茶黑蜜麻薯派”优惠价低至3.14元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503073339936354.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339936354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","BK4585","BK4534","LU0942090050.USD","LU1585245621.USD","IE00BJTD4N35.SGD","LU0417517546.SGD","BK4581","LU0256863811.USD","LU0868494617.USD","DAY","BK4610","IE00BFSS7M15.SGD","LU1430594728.SGD","MCD","BK4504","IE0004445015.USD","BK4550","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","BK4566","LU2133065610.SGD","LU2517655291.USD","LU1244550577.SGD","LU1718418525.SGD","LU1244550221.USD","LU2517655374.HKD","IE00BJTD4V19.USD","LU2517655028.SGD","BK4130","LU0868494708.USD","BK4209","BK4588","LU1244550494.USD"],"gpt_icon":0},{"id":"2517012928","title":"麦当劳算是和肯德基杠上了","url":"https://stock-news.laohu8.com/highlight/detail?id=2517012928","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517012928?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 12:34","pubTimestamp":1741322070,"startTime":"0","endTime":"0","summary":"麦当劳在放飞自我的路上越走越远。3月5日，麦当劳发文称，将在3月10日推出“全新AI产品”，并表示“敬请期待”。这并不是最近麦当劳唯一一次受到关注。自我营销之外，虽然进入中国市场以来，麦当劳和肯德基这对老冤家的竞争总是针尖对麦芒，暗战不断，但在大众化的营销上，两家的风格一直都相对克制，并不会有太多过于直白的交锋。可以看到，麦当劳这次向肯德基“宣战”的核心，是炸鸡产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252440","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","BK4585","LU1430594728.SGD","IE00BJTD4N35.SGD","BK4581","BK4550","BK4209","BK4534","LU1244550494.USD","BK4504","IE00BJJMRX11.SGD","LU0942090050.USD","BK4566","LU0417517546.SGD","LU1585245621.USD","IE00BFSS7M15.SGD","LU0256863811.USD","LU0868494708.USD","MCD","IE0004445015.USD","LU1244550221.USD","LU1718418525.SGD","LU1244550577.SGD","LU2133065610.SGD","LU0868494617.USD","BK4588","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2517145506","title":"国际企业加入中国微短剧赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2517145506","media":"环球时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517145506?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:02","pubTimestamp":1741309322,"startTime":"0","endTime":"0","summary":"相关数据显示，去年在中国播出的微短剧共有约4.4万部，微短剧市场规模达504亿元人民币，同比增长约35%，预计2025年将达到686亿元，2027年将突破1000亿元。不少国际企业为了宣传品牌形象，也加入中国微短剧经济赛道，纷纷开始制作讲述品牌故事的微短剧。据报道，仅去年一年，就有星巴克、麦当劳等354个企业品牌制作了宣传微短剧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307090313963cc824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307090313963cc824&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFSS8Q28.SGD","LU1718418525.SGD","BK4209","LU0823411888.USD","LU0868494617.USD","LU0417517546.SGD","LU0942090050.USD","BK4550","BK4588","LU1430594728.SGD","IE00BJTD4V19.USD","LU0256863811.USD","LU1244550221.USD","BK4585","BK4504","BK4581","LU0868494708.USD","IE00B3T34201.USD","IE0004445015.USD","BK4534","IE00BJJMRX11.SGD","SBUX","IE00BFSS7M15.SGD","BK4535","LU1585245621.USD","IE00BJTD4N35.SGD","BK4566","LU2133065610.SGD","LU1244550494.USD","IE00B7KXQ091.USD","LU1244550577.SGD","IE00BJJMRY28.SGD","LU0882574139.USD","MCD"],"gpt_icon":0},{"id":"2517148091","title":"市场消息：麦当劳、奇鸡王和乐仕品牌等餐饮公司的代表于周三与白宫经济顾问会面，他们表示关税将对该行业产生立竿见影的负面影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2517148091","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517148091?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 06:56","pubTimestamp":1741301785,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE0004445015.USD","LU0417517546.SGD","LU2133065610.SGD","BK4550","BK4581","LU0868494708.USD","BK4566","MCD","IE00B7KXQ091.USD","LU0942090050.USD","BK4534","LU0256863811.USD","LU1244550577.SGD","BK4585","BK4209","IE00BJTD4N35.SGD","IE00BFSS8Q28.SGD","LU1244550494.USD","LU1430594728.SGD","IE00BFSS7M15.SGD","LU1244550221.USD","LU0868494617.USD","BK4504","IE00BJJMRX11.SGD","IE00BJTD4V19.USD","LU1585245621.USD","LU1718418525.SGD","IE00BJJMRY28.SGD","BK4588"],"gpt_icon":0},{"id":"2517015111","title":"A股申购 | 恒鑫生活(301501.SZ)开启申购 成为瑞幸咖啡、麦当劳、蜜雪冰城等的纸制与塑料餐饮具提供商","url":"https://stock-news.laohu8.com/highlight/detail?id=2517015111","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517015111?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 06:29","pubTimestamp":1741300190,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月7日，恒鑫生活开启申购，发行价格为39.92元/股，申购上限为0.70万股，市盈率19.24倍，属于深交所，华安证券为保荐人。招股书显示，恒鑫生活以原纸、PLA粒子、传统塑料粒子等原材料，研发、生产和销售纸制与塑料餐饮具。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","399300","LU1718418525.SGD","LU1244550494.USD","LU0417517546.SGD","LU1585245621.USD","IE00BJTD4N35.SGD","IE0004445015.USD","BK4566","MCD","LU1244550221.USD","BK4581","BK4550","LU2133065610.SGD","BK4534","159982","LU0868494617.USD","IE00BJJMRX11.SGD","LU0942090050.USD","IE00BJJMRY28.SGD","IE00BJTD4V19.USD","IE00B7KXQ091.USD","LU1244550577.SGD","BK4585","LU1430594728.SGD","BK4209","LU0256863811.USD","301501","LU0868494708.USD","IE00BFSS7M15.SGD","BK4588","BK4504","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"2517158614","title":"聚焦-美国零售商公开废除一些 \"DEI \"倡议，同时悄悄支持其他倡议","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158614","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158614?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 19:00","pubTimestamp":1741258806,"startTime":"0","endTime":"0","summary":"聚焦-美国零售商公开废除一些 \"DEI \"倡议，同时悄悄支持其他倡议尽管公众反对，零售商仍对 DEI 表示支持律师表示，法律风险影响了 DEI 计划的决策一些倡导团体拒绝企业捐赠Nicholas P. Brown/Arriana McLymore. 向农民和农场主销售家庭和园艺用品及服装的 Tractor Supply 公司于今年 6 月终止了一项旨在帮助有色人种担任管理职务并增加对美国黑人教育项目资助的 \"DEI \"计划。沃尔玛、百事可乐、派拉蒙和麦当劳确认改变了它们的 DEI 计划，其他公司没有立即发表评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP0VV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","LU2430703178.SGD","LU2237957811.SGD","LU2360106947.USD","LU1162221912.USD","TGT","LU2360106780.USD","LOW","SG9999001424.SGD","LU0820561909.HKD","IE00BKPKM429.USD","MACW.SI","LU2456880835.USD","BK4548","LU0788109477.HKD","LU1084165304.USD","BK4516","MCD","LU0868494617.USD","LU0820562030.AUD","IE00BMPRXQ63.HKD","PEP","LU1366192091.USD","LU0494093205.USD","LU1815333072.USD","LU0128525689.USD","LU0965509010.AUD","LU2077746001.SGD","BK4200","LU2286300806.USD","LU1206712785.SGD","LU1823568750.SGD","USAW.SI","LU1974910355.USD","TSCO","AMZN","IE00BSNM7G36.USD","LU2362541513.USD","IE00BLSP4239.USD","LU2471134879.HKD","LU0661504455.SGD","LU2023250330.USD","LU1718418525.SGD","LU0784385840.USD","LU1699723380.USD","IE00BQXX3F31.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"1195434354","title":"市场低迷时，这8只股息贵族股是最佳防御武器","url":"https://stock-news.laohu8.com/highlight/detail?id=1195434354","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195434354?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 15:34","pubTimestamp":1741246485,"startTime":"0","endTime":"0","summary":"在近期美股股市波动、关税和利率不确定性加剧的背景下，那些拥有稳定股息增长历史的股票，能够帮助投资者缓冲投资组合的冲击。当前市场最大担忧包括特朗普政府加征关税的影响、消费者信心疲软，以及通胀未能充分缓解的迹象。Fisher不依赖宏观判断选股，而是在股价较低时买入可靠的股息增长股。美联储因通胀担忧暂停降息，10年期美债收益率从1月中4.8%回落至近期4.2%左右。","market":"us","thumbnail":"https://community-static.tradeup.com/news/908a331f1cec2f8ecbd971c06fabccd5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/908a331f1cec2f8ecbd971c06fabccd5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"市场低迷时，这8只股息贵族股是最佳防御武器","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK","MCD","CSX","DHR","CAT","TSCO","MPC","TJX"],"gpt_icon":1},{"id":"2517649933","title":"分析-星巴克在华卷土重来有赖于合适的合作伙伴，重新酝酿氛围","url":"https://stock-news.laohu8.com/highlight/detail?id=2517649933","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517649933?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 08:00","pubTimestamp":1741132810,"startTime":"0","endTime":"0","summary":"分析-星巴克在华卷土重来有赖于合适的合作伙伴，重新酝酿氛围星巴克在中国面临巨大通缩压力注重体验而非价格是重夺市场份额的关键战略合作伙伴关系有助于星巴克在中国扭亏为盈Casey Hall. 路透社上海3月5日 - 在星巴克试图重振其岌岌可危的中国业务之际，分析人士认为，战略合作伙伴关系以及回归其作为顾客来此 \"体验 \"咖啡的根源，是战胜激烈竞争和通货紧缩 。2024 财年，星巴克在中国的净收入约为 30 亿美元，占全球收入的五分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO000:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002562.SGD","BK4135","LU0821914370.USD","LU0456827905.SGD","IE00B3M56506.USD","IE00B3T34201.USD","LU1993786604.SGD","LU0054237671.USD","LU0449515922.USD","BK4585","LU0214875030.USD","LU1960683339.HKD","LU1688375341.USD","LU0871576103.HKD","LU1808992512.USD","LU0244354667.USD","LU2476274308.USD","LU0449509016.USD","LU0502904849.HKD","SG9999014674.SGD","MCD","LU0173614495.USD","IE0004445015.USD","BK4550","LU1328277881.USD","LU1102505762.USD","LU1048588211.SGD","LU1105468828.SGD","LU2778985437.USD","BK1610","LU0348827113.USD","KKR","LU0823039010.USD","LU2039709279.SGD","LU1023057109.AUD","LU0979878070.USD","LU2097828631.EUR","LU1244550577.SGD","SBUX","LU0588545904.SGD","HMTD.SI","IE00B543WZ88.USD","LU1770036033.HKD","LU0868494708.USD","LU1935042488.USD","LU0633140727.USD","LU0048597586.USD"],"gpt_icon":1},{"id":"2516963794","title":"重发-资料盒-高级首席执行官因违反公司政策而离职","url":"https://stock-news.laohu8.com/highlight/detail?id=2516963794","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516963794?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:09","pubTimestamp":1741014557,"startTime":"0","endTime":"0","summary":"路透社3月3日 - 美国食品杂货商 克罗格KR.N周一表示，其顶头上司罗德-麦克马伦已经辞职，因为董事会调查 ，发现他的个人行为与公司的某些政策不符。美国服装公司2014美国服饰公司的董事会将首席执行官多夫-查尼赶下台，因为内部调查  发现查尼违反了公司政策，包括滥用公司资金，以及未能阻止诋毁至少一名指控他性骚扰的前员工。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM143:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014898.SGD","LU1983260115.SGD","BK4141","NSC","LU0048573561.USD","SG9999014906.USD","LU1064131342.USD","UBER","BK4581","LU2087625088.SGD","BK4209","KR","BK4230","SGXZ31699556.SGD","BK4532","IE00BJJMRX11.SGD","LU0942090050.USD","LU2244417387.USD","WYNN","LU0345770308.USD","LU0130517989.USD","LU0081259029.USD","BK4566","LU0127658192.USD","LU0417517546.SGD","LU0742534661.SGD","LU1303367103.USD","LU0345770993.USD","BK4520","IE00BFSS7M15.SGD","LU0256863811.USD","LU0477156953.USD","BK4113","MCD","BK4575","SG9999014880.SGD","IE0004445015.USD","SG9999015978.USD","BK4512","BK4533","HPE","IE00B7SZLL34.SGD","LU1814569148.SGD","LU0868494617.USD","LU2133065610.SGD","BK4588","LU1861214812.USD","PZZA","LU0321505439.SGD"],"gpt_icon":1},{"id":"2516680749","title":"上市首日市值破千亿，门店总数超过麦当劳，雪王强的可怕","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680749","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680749?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 19:56","pubTimestamp":1741002960,"startTime":"0","endTime":"0","summary":"今天，蜜雪冰城正式登陆资本市场，市值突破 1000 亿。截至去年底，蜜雪冰城的门店总数已经突破 4.6 万家，是世界上最大的食品饮料连锁品牌，超过了麦当劳、星巴克和赛百味。截至 2024 年 9 月 30 日，蜜雪冰城在中国以外的地区已经开设了约 4800 家门店，并不断扩张，海外门店占比已超门店总数的 10% 以上。东南亚国家联盟 10 个成员国总人口约 6.7 亿人，人均 GDP 约 6000 美元，接近 2010 年前后的中国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-03/doc-inenkrue6575495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BJTD4N35.SGD","LU1718418525.SGD","LU1244550221.USD","LU0868494708.USD","LU0942090050.USD","BK4588","LU1585245621.USD","BK4504","IE00BFSS7M15.SGD","LU0256863811.USD","LU0417517546.SGD","IE00B7KXQ091.USD","MCD","BK4581","IE00BJJMRX11.SGD","LU1244550494.USD","BK4585","IE00BJTD4V19.USD","LU0868494617.USD","IE00BFSS8Q28.SGD","BK4209","LU1430594728.SGD","LU1244550577.SGD","BK4566","BK4534","IE0004445015.USD","IE00BJJMRY28.SGD","LU2133065610.SGD","BK4550"],"gpt_icon":1},{"id":"2516740625","title":"全球门店最多的新茶饮在港上市！一杯奶茶背后的大生意","url":"https://stock-news.laohu8.com/highlight/detail?id=2516740625","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516740625?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:11","pubTimestamp":1740978660,"startTime":"0","endTime":"0","summary":"全球最大的现制茶饮企业上市了！3月3日，蜜雪冰城正式登陆港股，成为中国第四家新茶饮上市公司。招股书显示，蜜雪冰城已在全球拥有超4.6万家门店，超过了麦当劳和星巴克，成为全球门店数量最多的连锁餐饮品牌。那么，一杯奶茶背后，究竟有着多大的生意？蜜雪冰城在三四线城市及乡镇市场占据的绝对优势，最终使其发展为行业龙头。在资本市场，截至目前已有四家头部品牌相继上市。预计2025年中国新式茶饮市场规模达到3749.3亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-03/doc-ineniywi2554742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BFSS7M15.SGD","LU1430594728.SGD","LU0417517546.SGD","IE00BJTD4N35.SGD","LU0868494708.USD","IE0004445015.USD","IE00BJJMRX11.SGD","LU2133065610.SGD","IE00BJTD4V19.USD","BK4535","02097","LU1244550221.USD","IE00BFSS8Q28.SGD","BK4209","LU0256863811.USD","LU1244550577.SGD","IE00B3T34201.USD","BK4588","LU1718418525.SGD","LU0868494617.USD","BK4581","IE00BJJMRY28.SGD","BK4504","IE00B7KXQ091.USD","BK4550","LU0823411888.USD","LU1244550494.USD","LU1585245621.USD","MCD","BK4534","LU0942090050.USD","BK1233","BK4566","LU0882574139.USD","BK4585","SBUX"],"gpt_icon":1},{"id":"2516516884","title":"发力9.9元咖啡，“CFC”广告硬刚肯德基，麦当劳急了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516516884","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516516884?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 18:16","pubTimestamp":1740910596,"startTime":"0","endTime":"0","summary":"过去的2个月，麦当劳中国格外活跃。2024年，麦当劳总营收仅同比增长2%，净利润同比下降3%。2023年，在出售麦当劳中国80%股权的6年后，麦当劳全球完成了对麦当劳中国的增持。顺势推出了88金粉节、“10元吃堡”等活动的麦当劳中国，承受了价格战的后果。财报显示，2024年，肯德基净新增门店1352家，创历史新高。从“CFC”广告近日在社交媒体上引发的“FC宇宙”营销狂欢来看，麦当劳中国的“刷脸”动作已初具成效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302181657963604a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302181657963604a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU2133065610.SGD","LU0868494708.USD","LU1244550577.SGD","LU1244550494.USD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU1244550221.USD","LU1585245621.USD","LU1430594728.SGD","IE00B7KXQ091.USD","BK4585","IE00BJJMRX11.SGD","LU0868494617.USD","BK4588","LU0942090050.USD","BK4534","IE0004445015.USD","MCD","LU0417517546.SGD","BK4581","BK4209","LU0256863811.USD","IE00BJTD4N35.SGD","IE00BFSS7M15.SGD","BK4566","LU1718418525.SGD","BK4550","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2516630279","title":"麦当劳“CFC”指向老对手？快餐行业品牌鏖战正酣","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630279","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630279?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 04:50","pubTimestamp":1740775832,"startTime":"0","endTime":"0","summary":"近日，麦当劳中国推出名为“CFC”（意为“无笼养鸡”）的营销活动，因其广告设计与肯德基标志性的“KFC”高度相似，引发网友热议。而在随后肯德基的一则宣传海报中，其品牌名称“KFC”的首字母“K”下被标上显眼的下划线，这被很多网友调侃为两大快餐巨头打响了“营销暗战”。这背后或是快餐行业竞争白热化的缩影。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503013333589240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1244550494.USD","BK4585","LU0417517546.SGD","IE0004445015.USD","BK4581","LU2133065610.SGD","LU1585245621.USD","IE00BJJMRY28.SGD","LU0942090050.USD","IE00B7KXQ091.USD","BK4534","LU1718418525.SGD","BK4504","BK4566","LU0256863811.USD","IE00BFSS7M15.SGD","LU0868494617.USD","BK4588","LU1244550577.SGD","BK4550","LU1244550221.USD","IE00BJJMRX11.SGD","BK4209","MCD","IE00BFSS8Q28.SGD","IE00BJTD4V19.USD","LU1430594728.SGD","LU0868494708.USD","IE00BJTD4N35.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCD\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"MCD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.65,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-03","symbol":"MCD","amount":1.77,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-10","symbol":"MCD","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-12-02","symbol":"MCD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-29","symbol":"MCD","fiscalQuarterEnding":"2024/09","expectedEps":3.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":3.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.85,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.85,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.89,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.89,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2051,"buy":0.4615,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":39,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCD","date":"2025-04-21","current":27.07065,"percent":0.5677,"low":20.609829,"twenty":24.609507,"median":26.313019,"eighty":32.938513,"high":37.061192,"avg":28.148568,"sd":4.126492,"marketCap":222601952201},"quantilePoints":[{"date":"2020-04-24","current":22.766471,"twenty":22.044972,"median":24.111057,"eighty":26.625994,"marketCap":137177093453},{"date":"2020-05-01","current":23.460653,"twenty":22.104408,"median":24.111057,"eighty":26.625994,"marketCap":136163286002},{"date":"2020-05-08","current":23.217955,"twenty":22.158952,"median":24.111057,"eighty":26.625994,"marketCap":134754686863},{"date":"2020-05-15","current":22.267355,"twenty":22.199201,"median":24.111057,"eighty":26.625994,"marketCap":129237499993},{"date":"2020-05-22","current":23.625355,"twenty":22.262496,"median":24.111057,"eighty":26.625994,"marketCap":137119195522},{"date":"2020-05-29","current":23.870051,"twenty":22.290489,"median":24.115808,"eighty":26.625994,"marketCap":138539387830},{"date":"2020-06-05","current":25.258798,"twenty":22.427489,"median":24.133048,"eighty":26.625994,"marketCap":146599536843},{"date":"2020-06-12","current":24.235173,"twenty":22.473076,"median":24.154502,"eighty":26.625994,"marketCap":140658522948},{"date":"2020-06-19","current":23.900798,"twenty":22.504846,"median":24.17126,"eighty":26.625994,"marketCap":138717841313},{"date":"2020-06-26","current":23.027066,"twenty":22.614296,"median":24.17126,"eighty":26.625994,"marketCap":133646788152},{"date":"2020-07-02","current":23.511334,"twenty":22.624583,"median":24.17126,"eighty":26.625994,"marketCap":136457430520},{"date":"2020-07-10","current":23.685568,"twenty":22.661087,"median":24.17126,"eighty":26.625994,"marketCap":137468666928},{"date":"2020-07-17","current":24.531115,"twenty":22.694026,"median":24.191251,"eighty":26.625994,"marketCap":142376137729},{"date":"2020-07-24","current":25.458654,"twenty":22.714754,"median":24.211706,"eighty":26.625994,"marketCap":147759484487},{"date":"2020-07-31","current":30.279638,"twenty":22.738554,"median":24.226107,"eighty":26.672088,"marketCap":144458095038},{"date":"2020-08-07","current":31.888068,"twenty":22.751547,"median":24.237111,"eighty":26.696868,"marketCap":152131594837},{"date":"2020-08-14","current":32.290505,"twenty":22.808987,"median":24.265703,"eighty":26.738019,"marketCap":154051543473},{"date":"2020-08-21","current":32.99861,"twenty":22.834913,"median":24.277349,"eighty":26.777442,"marketCap":157429768886},{"date":"2020-08-28","current":33.51955,"twenty":22.868619,"median":24.301426,"eighty":26.802291,"marketCap":159915071283},{"date":"2020-09-04","current":33.023565,"twenty":22.886408,"median":24.323302,"eighty":26.822349,"marketCap":157548825289},{"date":"2020-09-11","current":34.001498,"twenty":22.921256,"median":24.331214,"eighty":26.844832,"marketCap":162214348052},{"date":"2020-09-18","current":34.355551,"twenty":22.974875,"median":24.347312,"eighty":26.868114,"marketCap":163903460758},{"date":"2020-09-25","current":34.029573,"twenty":22.997785,"median":24.381729,"eighty":26.905763,"marketCap":162348286504},{"date":"2020-10-02","current":34.729879,"twenty":23.005207,"median":24.407466,"eighty":26.921884,"marketCap":165689306792},{"date":"2020-10-09","current":35.066775,"twenty":23.021157,"median":24.4439,"eighty":26.962379,"marketCap":167296568222},{"date":"2020-10-16","current":35.774879,"twenty":23.035066,"median":24.464349,"eighty":26.984006,"marketCap":170674793636},{"date":"2020-10-23","current":35.671939,"twenty":23.063461,"median":24.491049,"eighty":27.015901,"marketCap":170183685976},{"date":"2020-10-30","current":33.221647,"twenty":23.082781,"median":24.528034,"eighty":27.022368,"marketCap":158493835482},{"date":"2020-11-06","current":33.776901,"twenty":23.104929,"median":24.534121,"eighty":27.059668,"marketCap":161142840431},{"date":"2020-11-13","current":32.264191,"twenty":23.117322,"median":24.549242,"eighty":27.098377,"marketCap":158917271520},{"date":"2020-11-20","current":32.386724,"twenty":23.15638,"median":24.5758,"eighty":27.133002,"marketCap":159520811420},{"date":"2020-11-27","current":33.028136,"twenty":23.172989,"median":24.591019,"eighty":27.173227,"marketCap":162680082010},{"date":"2020-12-04","current":31.879949,"twenty":23.192414,"median":24.621903,"eighty":27.178963,"marketCap":157024689611},{"date":"2020-12-11","current":31.429146,"twenty":23.208161,"median":24.638833,"eighty":27.195004,"marketCap":154804258866},{"date":"2020-12-18","current":32.536488,"twenty":23.228557,"median":24.663726,"eighty":27.222896,"marketCap":160258471299},{"date":"2020-12-24","current":31.978279,"twenty":23.251097,"median":24.678232,"eighty":27.239092,"marketCap":157509011753},{"date":"2020-12-31","current":32.46085,"twenty":23.263312,"median":24.687942,"eighty":27.26886,"marketCap":159885915805},{"date":"2021-01-08","current":32.655996,"twenty":23.288571,"median":24.699051,"eighty":27.2944,"marketCap":160847108979},{"date":"2021-01-15","current":31.75439,"twenty":23.295246,"median":24.722203,"eighty":27.320409,"marketCap":156406247491},{"date":"2021-01-22","current":32.279318,"twenty":23.301117,"median":24.72946,"eighty":27.332361,"marketCap":158991782619},{"date":"2021-01-29","current":32.737315,"twenty":23.315779,"median":24.747057,"eighty":27.366619,"marketCap":154863867745},{"date":"2021-02-05","current":33.483922,"twenty":23.332614,"median":24.783691,"eighty":27.393998,"marketCap":158395693829},{"date":"2021-02-12","current":33.691838,"twenty":23.36565,"median":24.796253,"eighty":27.448604,"marketCap":159379240333},{"date":"2021-02-19","current":33.430368,"twenty":23.374998,"median":24.821042,"eighty":27.497082,"marketCap":158142356093},{"date":"2021-02-26","current":32.48964,"twenty":23.394716,"median":24.864834,"eighty":27.57239,"marketCap":153692241970},{"date":"2021-03-05","current":32.6835,"twenty":23.415024,"median":24.89693,"eighty":27.643438,"marketCap":154609295708},{"date":"2021-03-12","current":33.466819,"twenty":23.419524,"median":24.918746,"eighty":27.698048,"marketCap":158314789269},{"date":"2021-03-19","current":35.058676,"twenty":23.421612,"median":24.930862,"eighty":27.77575,"marketCap":165845067933},{"date":"2021-03-26","current":35.495255,"twenty":23.430577,"median":24.938859,"eighty":27.833931,"marketCap":167910302775},{"date":"2021-04-01","current":35.495255,"twenty":23.460272,"median":24.985477,"eighty":27.906427,"marketCap":167910302775},{"date":"2021-04-09","current":36.50917,"twenty":23.487247,"median":25.017559,"eighty":27.94043,"marketCap":172706630087},{"date":"2021-04-16","current":36.761523,"twenty":23.499722,"median":25.06889,"eighty":28.00318,"marketCap":173900385954},{"date":"2021-04-23","current":36.998104,"twenty":23.512065,"median":25.119025,"eighty":28.067275,"marketCap":175019532079},{"date":"2021-04-30","current":34.130111,"twenty":23.524355,"median":25.177969,"eighty":28.115878,"marketCap":176138678205},{"date":"2021-05-07","current":33.954342,"twenty":23.566869,"median":25.200385,"eighty":28.248409,"marketCap":175231568854},{"date":"2021-05-14","current":33.503237,"twenty":23.566869,"median":25.200385,"eighty":28.301878,"marketCap":172903505088},{"date":"2021-05-21","current":33.433836,"twenty":23.566869,"median":25.209843,"eighty":28.346907,"marketCap":172545341432},{"date":"2021-05-28","current":33.816986,"twenty":23.566869,"median":25.23509,"eighty":28.430932,"marketCap":174522703284},{"date":"2021-06-04","current":33.743248,"twenty":23.566869,"median":25.280927,"eighty":28.483408,"marketCap":174142154399},{"date":"2021-06-11","current":34.256525,"twenty":23.566869,"median":25.308762,"eighty":28.555791,"marketCap":176791073108},{"date":"2021-06-18","current":33.199608,"twenty":23.566869,"median":25.367001,"eighty":28.75283,"marketCap":171336539092},{"date":"2021-06-25","current":33.604446,"twenty":23.566869,"median":25.441832,"eighty":29.004575,"marketCap":173425827087},{"date":"2021-07-02","current":33.779394,"twenty":23.570162,"median":25.453896,"eighty":29.183035,"marketCap":174328697970},{"date":"2021-07-09","current":34.075794,"twenty":23.570162,"median":25.469565,"eighty":29.305175,"marketCap":175858355253},{"date":"2021-07-16","current":33.941329,"twenty":23.570162,"median":25.550616,"eighty":29.372013,"marketCap":175164413169},{"date":"2021-07-23","current":35.128372,"twenty":23.570162,"median":25.573398,"eighty":29.475493,"marketCap":181290504040},{"date":"2021-07-30","current":26.261033,"twenty":23.570162,"median":25.658953,"eighty":29.842546,"marketCap":181103960469},{"date":"2021-08-06","current":25.584546,"twenty":23.570162,"median":25.665448,"eighty":29.842546,"marketCap":176438702207},{"date":"2021-08-13","current":25.861768,"twenty":23.570162,"median":25.667653,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-08-20","current":25.826032,"twenty":23.572753,"median":25.710331,"eighty":29.842546,"marketCap":178104063698},{"date":"2021-08-27","current":25.716659,"twenty":23.585755,"median":25.726504,"eighty":29.842546,"marketCap":177349796835},{"date":"2021-09-03","current":25.861768,"twenty":23.599307,"median":25.762143,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-09-10","current":25.900752,"twenty":23.607895,"median":25.766995,"eighty":29.842546,"marketCap":178619354922},{"date":"2021-09-17","current":26.259191,"twenty":23.628222,"median":25.779907,"eighty":29.842546,"marketCap":181091259198},{"date":"2021-09-24","current":26.68477,"twenty":23.631002,"median":25.806384,"eighty":29.842546,"marketCap":184026178777},{"date":"2021-10-01","current":26.306839,"twenty":23.638768,"median":25.838222,"eighty":29.842546,"marketCap":181419850703},{"date":"2021-10-08","current":26.823381,"twenty":23.660395,"median":25.853564,"eighty":29.842546,"marketCap":184982081337},{"date":"2021-10-15","current":26.233201,"twenty":23.675585,"median":25.86285,"eighty":29.842546,"marketCap":180912027468},{"date":"2021-10-22","current":25.820617,"twenty":23.686396,"median":25.881902,"eighty":29.842546,"marketCap":178066723755},{"date":"2021-10-29","current":25.176625,"twenty":23.69142,"median":25.881902,"eighty":29.842546,"marketCap":183376463756},{"date":"2021-11-05","current":26.13143,"twenty":23.702845,"median":25.887971,"eighty":29.842546,"marketCap":190330882711},{"date":"2021-11-12","current":25.716955,"twenty":23.710887,"median":25.891006,"eighty":29.842546,"marketCap":187312011186},{"date":"2021-11-19","current":25.848274,"twenty":23.718657,"median":25.906656,"eighty":29.842546,"marketCap":188268485332},{"date":"2021-11-26","current":25.649243,"twenty":23.729422,"median":25.920089,"eighty":29.842546,"marketCap":186818829204},{"date":"2021-12-03","current":25.57948,"twenty":23.750244,"median":25.920089,"eighty":29.842546,"marketCap":186310702313},{"date":"2021-12-10","current":27.184033,"twenty":23.768199,"median":25.949841,"eighty":29.842546,"marketCap":197997620792},{"date":"2021-12-17","current":26.848554,"twenty":23.801842,"median":25.96245,"eighty":29.842546,"marketCap":195554128245},{"date":"2021-12-23","current":27.284574,"twenty":23.810221,"median":25.970615,"eighty":29.842546,"marketCap":198729921310},{"date":"2021-12-31","current":27.502071,"twenty":23.829377,"median":25.981937,"eighty":29.842546,"marketCap":200314081615},{"date":"2022-01-07","current":27.398452,"twenty":23.86284,"median":26.003153,"eighty":29.696849,"marketCap":199559363734},{"date":"2022-01-14","current":26.439208,"twenty":23.89851,"median":26.015355,"eighty":29.696849,"marketCap":192572618992},{"date":"2022-01-21","current":26.119119,"twenty":23.908706,"median":26.02754,"eighty":29.696849,"marketCap":190241213259},{"date":"2022-01-28","current":25.362095,"twenty":23.944982,"median":26.02754,"eighty":29.696849,"marketCap":191362081400},{"date":"2022-02-04","current":25.755268,"twenty":23.965185,"median":26.02754,"eighty":29.696849,"marketCap":194328645745},{"date":"2022-02-11","current":25.269992,"twenty":23.999701,"median":26.02754,"eighty":29.696849,"marketCap":190667143153},{"date":"2022-02-18","current":24.818388,"twenty":24.020982,"median":26.02754,"eighty":29.696849,"marketCap":187259704006},{"date":"2022-02-25","current":24.583471,"twenty":24.036181,"median":26.02754,"eighty":29.696849,"marketCap":185487207905},{"date":"2022-03-04","current":23.23924,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":175344712351},{"date":"2022-03-11","current":22.358197,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":168697064972},{"date":"2022-03-18","current":23.545732,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":177657260824},{"date":"2022-03-25","current":23.807877,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":179635196174},{"date":"2022-04-01","current":24.563761,"twenty":24.074699,"median":26.02754,"eighty":29.696849,"marketCap":185338490961},{"date":"2022-04-08","current":24.648937,"twenty":24.088196,"median":26.02754,"eighty":29.696849,"marketCap":185981157036},{"date":"2022-04-14","current":24.555815,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185278531969},{"date":"2022-04-22","current":24.522487,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185027066156},{"date":"2022-04-29","current":25.909688,"twenty":24.095396,"median":26.023856,"eighty":29.696849,"marketCap":184280064770},{"date":"2022-05-06","current":26.07609,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":185463579105},{"date":"2022-05-13","current":25.479245,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":181218579727},{"date":"2022-05-20","current":24.321948,"twenty":24.074699,"median":26.008066,"eighty":29.696849,"marketCap":172987422396},{"date":"2022-05-27","current":26.189428,"twenty":24.074699,"median":26.014708,"eighty":29.696849,"marketCap":186269685259},{"date":"2022-06-03","current":25.824458,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":183673875534},{"date":"2022-06-10","current":24.682758,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":175553650243},{"date":"2022-06-17","current":24.370818,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":173335009453},{"date":"2022-06-24","current":25.776627,"twenty":24.07361,"median":26.018578,"eighty":29.842546,"marketCap":183333683947},{"date":"2022-07-01","current":26.302766,"twenty":24.07361,"median":26.019871,"eighty":29.842546,"marketCap":187075791412},{"date":"2022-07-08","current":26.33188,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":187282864553},{"date":"2022-07-15","current":26.515925,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":188591862619},{"date":"2022-07-22","current":26.409865,"twenty":24.07361,"median":26.094591,"eighty":29.842546,"marketCap":187837524750},{"date":"2022-07-29","current":32.029481,"twenty":24.07361,"median":26.094591,"eighty":30.582309,"marketCap":194774474954},{"date":"2022-08-05","current":31.362745,"twenty":24.07361,"median":26.111917,"eighty":31.333604,"marketCap":190719988161},{"date":"2022-08-12","current":31.719648,"twenty":24.07361,"median":26.116245,"eighty":31.466498,"marketCap":192890354110},{"date":"2022-08-19","current":32.24714,"twenty":24.07361,"median":26.116245,"eighty":31.552587,"marketCap":196098081412},{"date":"2022-08-26","current":31.086901,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":189042552783},{"date":"2022-09-02","current":30.791699,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187247402642},{"date":"2022-09-09","current":31.39783,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":190933346169},{"date":"2022-09-16","current":30.840093,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187541689550},{"date":"2022-09-23","current":29.756074,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":180949662802},{"date":"2022-09-30","current":27.915904,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":169759403110},{"date":"2022-10-07","current":28.212315,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":171561910424},{"date":"2022-10-14","current":29.418528,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":178897011616},{"date":"2022-10-21","current":30.796539,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187276831333},{"date":"2022-10-28","current":34.157946,"twenty":24.07361,"median":26.116245,"eighty":31.644907,"marketCap":201969105234},{"date":"2022-11-04","current":34.170389,"twenty":24.07361,"median":26.116245,"eighty":31.779888,"marketCap":202042676962},{"date":"2022-11-11","current":33.617325,"twenty":24.07361,"median":26.116245,"eighty":31.883197,"marketCap":198772520049},{"date":"2022-11-18","current":33.86259,"twenty":24.07361,"median":26.116245,"eighty":31.983725,"marketCap":200222719356},{"date":"2022-11-25","current":34.064499,"twenty":24.07361,"median":26.116245,"eighty":32.014283,"marketCap":201416570300},{"date":"2022-12-02","current":33.866306,"twenty":24.07361,"median":26.116245,"eighty":32.062086,"marketCap":200244692072},{"date":"2022-12-09","current":33.697841,"twenty":24.07361,"median":26.116245,"eighty":32.133413,"marketCap":199248595579},{"date":"2022-12-16","current":32.964525,"twenty":24.07361,"median":26.116245,"eighty":32.23831,"marketCap":194912646139},{"date":"2022-12-23","current":33.144138,"twenty":24.07361,"median":26.116245,"eighty":32.271452,"marketCap":195974660782},{"date":"2022-12-30","current":32.6437,"twenty":24.07361,"median":26.116245,"eighty":32.287051,"marketCap":193015668258},{"date":"2023-01-06","current":33.379493,"twenty":24.07361,"median":26.141155,"eighty":32.356166,"marketCap":197366266177},{"date":"2023-01-13","current":33.307648,"twenty":24.07361,"median":26.164792,"eighty":32.447863,"marketCap":196941460319},{"date":"2023-01-20","current":33.269248,"twenty":24.07361,"median":26.227867,"eighty":32.516519,"marketCap":196714408913},{"date":"2023-01-27","current":33.749867,"twenty":24.07361,"median":26.246617,"eighty":32.590342,"marketCap":199556213614},{"date":"2023-02-03","current":31.32845,"twenty":24.07361,"median":26.261033,"eighty":32.619309,"marketCap":193528364983},{"date":"2023-02-10","current":31.113847,"twenty":24.07361,"median":26.289512,"eighty":32.619309,"marketCap":192202677738},{"date":"2023-02-17","current":32.011384,"twenty":24.07361,"median":26.323082,"eighty":32.619309,"marketCap":197747126601},{"date":"2023-02-24","current":31.223673,"twenty":24.07361,"median":26.33716,"eighty":32.619309,"marketCap":192881116039},{"date":"2023-03-03","current":31.86193,"twenty":24.094048,"median":26.390353,"eighty":32.619309,"marketCap":196823884605},{"date":"2023-03-10","current":31.028288,"twenty":24.135304,"median":26.409865,"eighty":32.619309,"marketCap":191674146070},{"date":"2023-03-17","current":31.640494,"twenty":24.142113,"median":26.444179,"eighty":32.619309,"marketCap":195455985307},{"date":"2023-03-24","current":32.129548,"twenty":24.150994,"median":26.479019,"eighty":32.619309,"marketCap":198477067714},{"date":"2023-03-31","current":33.110024,"twenty":24.163124,"median":26.5084,"eighty":32.667262,"marketCap":204533862469},{"date":"2023-04-06","current":33.395404,"twenty":24.175979,"median":26.543178,"eighty":32.704477,"marketCap":206296770121},{"date":"2023-04-14","current":34.23023,"twenty":24.173154,"median":26.574355,"eighty":32.765332,"marketCap":211453823625},{"date":"2023-04-21","current":34.389749,"twenty":24.19405,"median":26.604977,"eighty":32.844875,"marketCap":212439236922},{"date":"2023-04-28","current":31.293901,"twenty":24.226005,"median":26.64836,"eighty":32.871427,"marketCap":215154955002},{"date":"2023-05-05","current":31.340621,"twenty":24.238694,"median":26.678466,"eighty":32.871427,"marketCap":215476168968},{"date":"2023-05-12","current":31.303998,"twenty":24.323941,"median":26.695177,"eighty":32.871427,"marketCap":215224379601},{"date":"2023-05-19","current":31.225417,"twenty":24.356742,"median":26.734718,"eighty":32.871427,"marketCap":214684110118},{"date":"2023-05-26","current":30.319609,"twenty":24.422172,"median":26.768532,"eighty":32.871427,"marketCap":208456409185},{"date":"2023-06-02","current":30.569158,"twenty":24.444443,"median":26.79976,"eighty":32.872402,"marketCap":210172129841},{"date":"2023-06-09","current":30.347219,"twenty":24.455499,"median":26.821788,"eighty":32.873376,"marketCap":208646233598},{"date":"2023-06-16","current":31.072502,"twenty":24.459372,"median":26.839815,"eighty":32.87435,"marketCap":213632774908},{"date":"2023-06-23","current":31.145774,"twenty":24.527411,"median":26.86778,"eighty":32.877158,"marketCap":214136539696},{"date":"2023-06-30","current":31.270017,"twenty":24.541287,"median":26.893113,"eighty":32.879967,"marketCap":214990749555},{"date":"2023-07-07","current":31.317803,"twenty":24.55536,"median":26.914499,"eighty":32.882775,"marketCap":215319291808},{"date":"2023-07-14","current":31.34966,"twenty":24.605353,"median":26.962142,"eighty":32.882775,"marketCap":215538319977},{"date":"2023-07-21","current":31.552485,"twenty":24.641439,"median":26.991158,"eighty":32.882775,"marketCap":216932799318},{"date":"2023-07-28","current":26.947299,"twenty":24.687323,"median":26.999484,"eighty":32.882775,"marketCap":215516417160},{"date":"2023-08-04","current":26.518216,"twenty":24.723838,"median":26.999484,"eighty":32.882775,"marketCap":212084739801},{"date":"2023-08-11","current":26.20658,"twenty":24.768834,"median":26.999484,"eighty":32.882775,"marketCap":209592368795},{"date":"2023-08-18","current":25.683542,"twenty":24.791316,"median":26.999484,"eighty":32.882775,"marketCap":205409266580},{"date":"2023-08-25","current":25.728192,"twenty":24.82477,"median":26.999484,"eighty":32.882775,"marketCap":205766360672},{"date":"2023-09-01","current":25.618846,"twenty":24.87531,"median":26.999484,"eighty":32.882775,"marketCap":204891844529},{"date":"2023-09-08","current":25.361883,"twenty":24.90001,"median":27.007652,"eighty":32.885584,"marketCap":202836731595},{"date":"2023-09-15","current":25.947795,"twenty":24.927921,"median":27.007652,"eighty":32.885584,"marketCap":207522680591},{"date":"2023-09-22","current":24.714008,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":197655223451},{"date":"2023-09-29","current":24.200993,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":193552285216},{"date":"2023-10-06","current":22.983608,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":183816005497},{"date":"2023-10-13","current":22.433234,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":179414274247},{"date":"2023-10-20","current":23.544006,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":188297900727},{"date":"2023-10-27","current":23.311646,"twenty":24.948519,"median":27.016223,"eighty":32.890435,"marketCap":186439553925},{"date":"2023-11-03","current":23.227274,"twenty":24.916269,"median":27.016223,"eighty":32.890435,"marketCap":193557520705},{"date":"2023-11-10","current":23.232497,"twenty":24.890073,"median":26.996736,"eighty":32.890435,"marketCap":193601041227},{"date":"2023-11-17","current":24.034158,"twenty":24.834985,"median":26.963326,"eighty":32.890435,"marketCap":200281441323},{"date":"2023-11-24","current":24.59297,"twenty":24.813033,"median":26.947299,"eighty":32.890435,"marketCap":204938137156},{"date":"2023-12-01","current":24.53204,"twenty":24.784258,"median":26.914213,"eighty":32.890435,"marketCap":204430397735},{"date":"2023-12-08","current":24.9629,"twenty":24.784258,"median":26.882085,"eighty":32.890435,"marketCap":208020840783},{"date":"2023-12-15","current":25.244047,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":210363695540},{"date":"2023-12-22","current":25.363296,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":211357414121},{"date":"2023-12-29","current":25.750634,"twenty":24.783745,"median":26.850093,"eighty":32.891457,"marketCap":214585186155},{"date":"2024-01-05","current":25.39376,"twenty":24.783231,"median":26.851632,"eighty":32.892478,"marketCap":211611283832},{"date":"2024-01-12","current":25.603533,"twenty":24.783231,"median":26.847541,"eighty":32.892478,"marketCap":213359358124},{"date":"2024-01-19","current":25.621812,"twenty":24.782718,"median":26.844473,"eighty":32.8935,"marketCap":213511679950},{"date":"2024-01-26","current":25.869882,"twenty":24.783231,"median":26.821788,"eighty":32.892478,"marketCap":215578904736},{"date":"2024-02-02","current":25.945609,"twenty":24.797527,"median":26.802093,"eighty":32.892478,"marketCap":216209952302},{"date":"2024-02-09","current":25.003436,"twenty":24.807764,"median":26.802093,"eighty":32.892478,"marketCap":211749098817},{"date":"2024-02-16","current":24.997441,"twenty":24.818319,"median":26.802093,"eighty":32.892478,"marketCap":211698324875},{"date":"2024-02-23","current":25.230195,"twenty":24.841766,"median":26.802093,"eighty":32.892478,"marketCap":213669476328},{"date":"2024-03-01","current":24.919848,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":211041208912},{"date":"2024-03-08","current":24.820094,"twenty":24.891112,"median":26.801901,"eighty":32.891457,"marketCap":210196408671},{"date":"2024-03-15","current":24.020353,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203423565714},{"date":"2024-03-22","current":24.173821,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":204723258392},{"date":"2024-03-28","current":24.045078,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203632960645},{"date":"2024-04-05","current":23.027924,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":195018886393},{"date":"2024-04-12","current":22.902592,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":193957470706},{"date":"2024-04-19","current":23.103806,"twenty":24.898634,"median":26.802093,"eighty":32.892478,"marketCap":195661512218},{"date":"2024-04-26","current":23.497708,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":198997390092},{"date":"2024-05-03","current":22.955656,"twenty":24.832074,"median":26.801901,"eighty":32.891457,"marketCap":197322230640},{"date":"2024-05-10","current":22.465233,"twenty":24.81068,"median":26.801901,"eighty":32.891457,"marketCap":193106649725},{"date":"2024-05-17","current":22.93139,"twenty":24.791199,"median":26.801901,"eighty":32.891457,"marketCap":197113639732},{"date":"2024-05-24","current":21.625145,"twenty":24.782022,"median":26.801901,"eighty":32.891457,"marketCap":185885419532},{"date":"2024-05-31","current":21.133836,"twenty":24.750973,"median":26.801901,"eighty":32.891457,"marketCap":181662225027},{"date":"2024-06-07","current":21.859062,"twenty":24.695947,"median":26.801901,"eighty":32.891457,"marketCap":187896121352},{"date":"2024-06-14","current":21.270497,"twenty":24.665951,"median":26.802093,"eighty":32.892478,"marketCap":182836936127},{"date":"2024-06-21","current":21.278881,"twenty":24.624875,"median":26.810448,"eighty":32.8935,"marketCap":182909004292},{"date":"2024-06-28","current":21.645267,"twenty":24.605243,"median":26.821788,"eighty":32.894105,"marketCap":186058383129},{"date":"2024-07-05","current":20.960285,"twenty":24.586326,"median":26.793344,"eighty":32.894105,"marketCap":180170414000},{"date":"2024-07-12","current":21.362722,"twenty":24.554607,"median":26.737155,"eighty":32.894105,"marketCap":183629685948},{"date":"2024-07-15","current":21.287265,"twenty":24.55148,"median":26.705899,"eighty":32.894105,"marketCap":182981072458},{"date":"2024-08-02","current":23.316222,"twenty":24.539204,"median":26.641719,"eighty":32.93108,"marketCap":193683195050},{"date":"2024-08-09","current":23.418924,"twenty":24.516584,"median":26.601769,"eighty":32.93108,"marketCap":194536315153},{"date":"2024-08-16","current":23.736714,"twenty":24.452577,"median":26.535529,"eighty":32.93108,"marketCap":197176138302},{"date":"2024-08-23","current":24.975061,"twenty":24.440923,"median":26.49165,"eighty":32.93108,"marketCap":207462840464},{"date":"2024-08-30","current":24.858481,"twenty":24.440923,"median":26.446281,"eighty":32.93108,"marketCap":206494427081},{"date":"2024-09-06","current":24.86798,"twenty":24.440923,"median":26.41695,"eighty":32.93108,"marketCap":206573334838},{"date":"2024-09-13","current":25.24622,"twenty":24.440923,"median":26.382327,"eighty":32.93108,"marketCap":209715298260},{"date":"2024-09-20","current":25.375754,"twenty":24.440923,"median":26.330188,"eighty":32.93108,"marketCap":210791313130},{"date":"2024-09-27","current":26.222044,"twenty":24.440923,"median":26.304803,"eighty":32.93108,"marketCap":217821276951},{"date":"2024-10-04","current":26.204773,"twenty":24.440923,"median":26.283015,"eighty":32.93108,"marketCap":217677808302},{"date":"2024-10-11","current":26.255723,"twenty":24.440923,"median":26.26251,"eighty":32.93108,"marketCap":218101040817},{"date":"2024-10-18","current":27.17628,"twenty":24.440923,"median":26.26251,"eighty":32.93108,"marketCap":225747919830},{"date":"2024-10-25","current":26.043287,"twenty":24.440923,"median":26.26466,"eighty":32.93108,"marketCap":216336376430},{"date":"2024-10-31","current":25.360778,"twenty":24.440923,"median":26.26466,"eighty":32.93108,"marketCap":209119903365},{"date":"2024-11-08","current":25.633942,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":211372361161},{"date":"2024-11-15","current":25.947024,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":213953973452},{"date":"2024-11-22","current":25.07013,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":206723280820},{"date":"2024-11-29","current":25.725411,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":212126593252},{"date":"2024-12-06","current":26.02611,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":214606097366},{"date":"2024-12-13","current":25.779293,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":212570897458},{"date":"2024-12-20","current":25.223087,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":207984531467},{"date":"2024-12-27","current":25.620253,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":211259483432},{"date":"2025-01-03","current":25.421236,"twenty":24.450112,"median":26.265333,"eighty":32.933558,"marketCap":209618424351},{"date":"2025-01-10","current":24.933686,"twenty":24.447647,"median":26.26251,"eighty":32.936035,"marketCap":205598187913},{"date":"2025-01-17","current":24.31143,"twenty":24.437336,"median":26.239909,"eighty":32.936035,"marketCap":200467190961},{"date":"2025-01-24","current":24.719025,"twenty":24.428177,"median":26.232321,"eighty":32.936035,"marketCap":203828137288},{"date":"2025-01-31","current":25.230909,"twenty":24.428177,"median":26.223413,"eighty":32.936035,"marketCap":208049027239},{"date":"2025-02-07","current":25.582014,"twenty":24.428177,"median":26.190331,"eighty":32.936035,"marketCap":210944170770},{"date":"2025-02-14","current":27.017686,"twenty":24.428177,"median":26.18659,"eighty":32.936035,"marketCap":222166435053},{"date":"2025-02-21","current":26.410263,"twenty":24.428177,"median":26.18659,"eighty":32.936035,"marketCap":217171595842},{"date":"2025-02-28","current":26.930224,"twenty":24.428177,"median":26.198003,"eighty":32.936035,"marketCap":221447230033},{"date":"2025-03-07","current":26.966716,"twenty":24.435543,"median":26.225498,"eighty":32.938513,"marketCap":221747303711},{"date":"2025-03-14","current":25.848497,"twenty":24.457735,"median":26.231543,"eighty":32.938513,"marketCap":212552188852},{"date":"2025-03-21","current":26.673911,"twenty":24.524213,"median":26.237588,"eighty":32.938513,"marketCap":219339569673},{"date":"2025-03-28","current":27.168291,"twenty":24.535845,"median":26.261033,"eighty":32.938513,"marketCap":223404853553},{"date":"2025-04-04","current":27.653113,"twenty":24.554204,"median":26.276517,"eighty":32.938513,"marketCap":227391546709},{"date":"2025-04-11","current":26.67759,"twenty":24.574078,"median":26.292911,"eighty":32.936035,"marketCap":219369826200},{"date":"2025-04-17","current":26.879338,"twenty":24.59297,"median":26.304803,"eighty":32.936035,"marketCap":221028793528},{"date":"2025-04-21","current":27.07065,"twenty":24.609507,"median":26.313019,"eighty":32.938513,"marketCap":222601952201}],"updateTime":1745381266939}}}