美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

莫肯特尔银行

49.44

+1.002.06%

盘后：49.440.00000.00%16:04 EDT

成交量：9.93万

成交额：488.06万

市值：8.03亿

市盈率：10.30

高：49.49

开：48.29

低：48.29

收：48.44

数据加载中...

总览公司新闻公告

莫肯特尔银行盘中异动股价大跌5.19%报42.17美元

莫肯特尔银行盘中异动股价大涨5.03%报45.96美元

美国研究综述-3M、Intuit、星巴克

异动解读 | 莫肯特尔银行Q1业绩超预期，股价盘中大涨5.51%

莫肯特尔银行盘中异动临近收盘快速上涨5.07%

商业银行公司报告截至 3 月 31 日的季度业绩 - 收益摘要

Mercantile Bank(MBWM.US)：2025年Q1财报实现营收5725万美元，前值为5822.9万美元，预期值为5770万美元；每股收益为1.21美元，前值为1.34美元，预期值为1.19美元。

Mercantile Bank Corp 预计每股收益1.19美元 - 财报前瞻

莫肯特尔银行盘中异动早盘快速下跌5.06%

莫肯特尔银行盘中异动下午盘股价大涨5.76%报41.76美元

莫肯特尔银行盘中异动早盘大幅拉升5.97%报42.22美元

莫肯特尔银行盘中异动快速跳水5.22%

莫肯特尔银行盘中异动急速下挫6.39%报41.00美元

莫肯特尔银行盘中异动早盘股价大跌5.00%

莫肯特尔银行盘中异动快速跳水5.11%报49.15美元

异动解读 | 分析师维持莫肯特尔银行评级, 上调目标价公司股价盘中大涨5%

莫肯特尔银行盘中异动股价大涨5.00%报49.10美元

Keefe, Bruyette & Woods：维持Mercantile Bank(MBWM.US)评级，由优于大市调整至优于大市评级, 目标价由56.00美元调整至57.00美元。

异动解读 | 盘中大涨5.17%,莫肯特尔银行2024Q4季度盈利增长

莫肯特尔银行盘中异动早盘股价大涨5.17%报46.50美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MBWM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBWM\",,,,,undefined,":{"symbol":"MBWM","market":"US","secType":"STK","nameCN":"莫肯特尔银行","latestPrice":49.44,"timestamp":1752523200000,"preClose":48.44,"halted":0,"volume":99303,"hourTrading":{"tag":"盘后","latestPrice":49.44,"preClose":49.44,"latestTime":"16:04 EDT","volume":3144,"amount":155439.36,"timestamp":1752523449532},"delay":0,"floatShares":15708919,"shares":16235208,"eps":4.800144,"marketStatus":"盘后交易","change":1,"latestTime":"07-14 17:18:09 EDT","open":48.29,"high":49.49,"low":48.29,"amount":4880610.4038,"amplitude":0.024773,"askPrice":50.38,"askSize":33,"bidPrice":48.49,"bidSize":18,"shortable":3,"etf":0,"ttmEps":4.800144,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752537600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":932356800000,"exchange":"NASDAQ","adjPreClose":48.44,"dividendRate":0.029126,"postHourTrading":{"tag":"盘后","latestPrice":49.44,"preClose":49.44,"latestTime":"16:04 EDT","volume":3144,"amount":155439.36,"timestamp":1752523449532},"volumeRatio":0.675767,"impliedVol":0.2975,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBWM\",,,,,undefined,":{"symbol":"MBWM","floatShares":15708919,"roa":"1.34%","roe":"13.55%","lyrEps":4.934257,"volumeRatio":0.675767,"shares":16235208,"dividePrice":1.44,"high":49.49,"amplitude":0.024773,"preClose":48.44,"low":48.29,"week52Low":37.76,"pbRate":"1.32","psRate":"3.61","week52High":52.98,"institutionHeld":0.6389,"latestPrice":49.44,"committee":-0.294118,"eps":4.800144,"divideRate":0.029126,"volume":99303,"delay":0,"ttmEps":4.800144,"open":48.29,"prevYearClose":44.49,"prevWeekClose":48.44,"prevMonthClose":46.41,"prevQuarterClose":46.41,"fiveDayClose":48.96,"twentyDayClose":44.775,"sixtyDayClose":39.69,"earningDate":1753113600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBWM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542738010","title":"莫肯特尔银行盘中异动 股价大跌5.19%报42.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542738010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542738010?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:32","pubTimestamp":1749475927,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时32分，莫肯特尔银行股票出现异动，股价大幅下跌5.19%。截至发稿，该股报42.17美元/股，成交量1613股，换手率0.01%，振幅6.15%。最近的财报数据显示，该股实现营业收入89.04百万美元，净利润19.54百万美元，每股收益1.21美元，毛利数据暂无，市盈率8.79倍。莫肯特尔银行股票所在的银行行业中，整体跌幅为0.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092132089514d425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092132089514d425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBWM","BK4211"],"gpt_icon":0},{"id":"2534777752","title":"莫肯特尔银行盘中异动 股价大涨5.03%报45.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534777752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534777752?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:33","pubTimestamp":1747056827,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时33分，莫肯特尔银行股票出现波动，股价快速上涨5.03%。截至发稿，该股报45.96美元/股，成交量3766股，换手率0.02%，振幅0.94%。莫肯特尔银行股票所在的银行行业中，整体涨幅为1.88%。其相关个股中，Shf Holdings, Inc.、马林银行、Triumph Financial, Inc.涨幅较大，Pineapple Financial Inc.、Shf Holdings, Inc.、Bankunited, Inc.较为活跃，换手率分别为4.09%、0.47%、0.37%，振幅较大的相关个股有Shf Holdings, Inc.、德州资本银行、Esquire Financial Holdings, Inc.，振幅分别为14.63%、6.83%、6.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213347a6dc50df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213347a6dc50df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBWM"],"gpt_icon":0},{"id":"2529540898","title":"美国研究综述-3M、Intuit、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2529540898","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529540898?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:29","pubTimestamp":1745393345,"startTime":"0","endTime":"0","summary":"美国研究综述-3M、Intuit、星巴克路透4月23日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 3M、Intuit 和星巴克。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R10MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LADR","DVN","ISRG","CLNN","LU1803068979.SGD","CCBG","LU1778281490.HKD","INTU","LU1815333072.USD","MEDP","MMM","LCUT","EWBC","DHR","MBWM","BK4121","ARMK","ENPH","IE00B19Z3B42.SGD","NWL","ONB","DCOM","NVR","BMY","PEBO","ENR","LU0648001328.SGD","LU1551013342.USD","ARI","PLD","KMB","CADE","HXL","HBCP","NTRS","PHM","LU0106261372.USD","BOKF","HRI","HOPE","REYN","ELV","IE0034235188.USD","COF","BK4082","NOC","RTX","HAL"],"gpt_icon":1},{"id":"1191527818","title":"异动解读 | 莫肯特尔银行Q1业绩超预期，股价盘中大涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191527818","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191527818?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 03:44","pubTimestamp":1745351091,"startTime":"0","endTime":"0","summary":"莫肯特尔银行今日盘中大涨5.51%，引起市场广泛关注。这一显著涨幅主要归因于公司发布的2025年第一季度财报优于市场预期。根据最新发布的财报，莫肯特尔银行2025年第一季度调整后每股收益为1.21美元，超过分析师平均预期的1.18美元。然而，考虑到当前经济环境，莫肯特尔银行的业绩仍然相对稳健。这一积极的财报结果无疑提振了投资者信心，推动了股价的大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 莫肯特尔银行Q1业绩超预期，股价盘中大涨5.51%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MBWM"],"gpt_icon":0},{"id":"2529160559","title":"莫肯特尔银行盘中异动 临近收盘快速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529160559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529160559?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 03:42","pubTimestamp":1745350924,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时42分，莫肯特尔银行股票出现波动，股价急速上涨5.07%。截至发稿，该股报42.30美元/股，成交量3.8757万股，换手率0.24%，振幅6.95%。莫肯特尔银行股票所在的银行行业中，整体涨幅为2.05%。其相关个股中，Bayfirst Financial Corp.、Home合众银行、Investar Holding Corporation涨幅较大，Shf Holdings, Inc.、Rocket Companies, Inc.、联信银行较为活跃，换手率分别为22.57%、4.24%、1.76%，振幅较大的相关个股有爱国者国家合众银行、百老汇金融、Shf Holdings, Inc.，振幅分别为22.08%、18.55%、15.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423034204a462ddae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423034204a462ddae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBWM"],"gpt_icon":0},{"id":"2529837885","title":"商业银行公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529837885","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529837885?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328740,"startTime":"0","endTime":"0","summary":"商业银行公司报告截至 3 月 31 日的季度业绩 - 收益摘要Mercantile Bank Corp MBWM.OQ公布的截至3月31日的季度调整后每股收益为1.21美元，低于去年同期的每股收益1.34美元。公司报告的季度净收入为 1954 万美元。Mercantile Bank Corp 本季度股价下跌了 7.3%，今年迄今为止下跌了 9.5%。华尔街对 Mercantile Bank Corp 的 12 个月目标价中位数为 50.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R016U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","MBWM"],"gpt_icon":0},{"id":"2529532227","title":"Mercantile Bank(MBWM.US)：2025年Q1财报实现营收5725万美元，前值为5822.9万美元，预期值为5770万美元；每股收益为1.21美元，前值为1.34美元，预期值为1.19美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532227","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532227?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 17:41","pubTimestamp":1745314871,"startTime":"0","endTime":"0","summary":"Mercantile Bank(MBWM.US)：2025年Q1财报实现营收5725万美元，前值为5822.9万美元，预期值为5770万美元；每股收益为1.21美元，前值为1.34美元，预期值为1.19美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22174149755141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MBWM"],"gpt_icon":0},{"id":"2528206626","title":"Mercantile Bank Corp 预计每股收益1.19美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206626","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206626?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 20:39","pubTimestamp":1744979987,"startTime":"0","endTime":"0","summary":"Mercantile Bank Corp 预计每股收益1.19美元 - 财报前瞻Mercantile Bank Corp MBWM.OQ MBWM.O将于4月22日公布截至2025年3月31日的财报，预计季度收入将有所增长。LSEG 的分析师平均预期 Mercantile Bank Corp 每股收益为 1.19 美元。华尔街对 Mercantile Bank Corp 的 12 个月目标价中位数为 52.50 美元，高于上一交易日的收盘价 40.68 美元。4月18日 - 以前季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL4S3QW0J0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBWM"],"gpt_icon":0},{"id":"2526594400","title":"莫肯特尔银行盘中异动 早盘快速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594400?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:02","pubTimestamp":1744297354,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时02分，莫肯特尔银行股票出现异动，股价大幅下跌5.06%。截至发稿，该股报39.04美元/股，成交量8510股，换手率0.05%，振幅2.33%。机构评级方面，在所有5家参与评级的机构中，40%的券商给予买入建议，60%的券商给予持有建议，无券商给予卖出建议。莫肯特尔银行股票所在的银行行业中，整体跌幅为1.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410230235a6b6b843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410230235a6b6b843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBWM","BK4211"],"gpt_icon":0},{"id":"2526319674","title":"莫肯特尔银行盘中异动 下午盘股价大涨5.76%报41.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319674?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:34","pubTimestamp":1744220061,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时34分，莫肯特尔银行股票出现异动，股价快速上涨5.76%。截至发稿，该股报41.76美元/股，成交量4.4053万股，换手率0.27%，振幅7.70%。莫肯特尔银行股票所在的银行行业中，整体涨幅为2.68%。其相关个股中，Linkbancorp, Inc.、橡木谷银行、Fvcbankcorp, Inc.涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、Grupo Supervielle S.A.较为活跃，换手率分别为9.17%、3.17%、1.92%，振幅较大的相关个股有Linkbancorp, Inc.、S&T Bancorp, Inc.、阿莱恩斯西部银行，振幅分别为19.87%、16.27%、15.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001342294d0fb2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001342294d0fb2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBWM","BK4211"],"gpt_icon":0},{"id":"2525818476","title":"莫肯特尔银行盘中异动 早盘大幅拉升5.97%报42.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818476?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119070,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，莫肯特尔银行股票出现波动，股价快速上涨5.97%。截至发稿，该股报42.22美元/股，成交量1717股，换手率0.01%，振幅3.01%。莫肯特尔银行股票所在的银行行业中，整体涨幅为1.75%。其相关个股中，Nu Holdings Ltd.、三井住友金融、瑞穗金融涨幅较大，Rocket Companies, Inc.、PNC金融、First Internet Bancorp较为活跃，换手率分别为0.15%、0.15%、0.14%，振幅较大的相关个股有Western New England Bancorp, Inc.、西部第一银行、国民金融抵押，振幅分别为5.33%、4.77%、4.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213111a6b42ae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213111a6b42ae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBWM"],"gpt_icon":0},{"id":"2524784931","title":"莫肯特尔银行盘中异动 快速跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784931?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:50","pubTimestamp":1743778259,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时50分，莫肯特尔银行股票出现波动，股价大幅下跌5.22%。截至发稿，该股报37.92美元/股，成交量6138股，换手率0.04%，振幅1.89%。莫肯特尔银行股票所在的银行行业中，整体跌幅为5.25%。其相关个股中，Rhinebeck Bancorp, Inc.、Eagle Financial Services Inc、第一抵押银行涨幅较大，Rocket Companies, Inc.、First Seacoast Bancorp, Inc.、The Bancorp, Inc.较为活跃，换手率分别为4.85%、1.66%、1.24%，振幅较大的相关个股有Shf Holdings, Inc.、百老汇金融、塞拉银行，振幅分别为11.38%、11.16%、11.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225059a6afc069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225059a6afc069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBWM"],"gpt_icon":0},{"id":"2524683312","title":"莫肯特尔银行盘中异动 急速下挫6.39%报41.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524683312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524683312?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687201,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时33分，莫肯特尔银行股票出现波动，股价快速下挫6.39%。截至发稿，该股报41.00美元/股，成交量1428股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入3.62亿美元，净利润79.59百万美元，每股收益4.93美元，毛利数据暂无，市盈率8.51倍。机构评级方面，在所有5家参与评级的机构中，40%的券商给予买入建议，60%的券商给予持有建议，无券商给予卖出建议。莫肯特尔银行股票所在的银行行业中，整体跌幅为2.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213322972d9bf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213322972d9bf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBWM"],"gpt_icon":0},{"id":"2516608060","title":"莫肯特尔银行盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608060?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:26","pubTimestamp":1741101968,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时26分，莫肯特尔银行股票出现异动，股价急速下挫5.00%。截至发稿，该股报45.69美元/股，成交量5599股，换手率0.03%，振幅4.27%。机构评级方面，在所有5家参与评级的机构中，40%的券商给予买入建议，60%的券商给予持有建议，无券商给予卖出建议。莫肯特尔银行股票所在的银行行业中，整体跌幅为3.15%。莫肯特尔银行公司简介：Mercantile Bank Corp 作为一家银行控股公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232608a25f14d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232608a25f14d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBWM"],"gpt_icon":0},{"id":"2511872485","title":"莫肯特尔银行盘中异动 快速跳水5.11%报49.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511872485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511872485?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 04:55","pubTimestamp":1739393743,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时55分，莫肯特尔银行股票出现波动，股价大幅下挫5.11%。截至发稿，该股报49.15美元/股，成交量7.3055万股，换手率0.45%，振幅3.26%。莫肯特尔银行股票所在的银行行业中，整体跌幅为0.03%。其相关个股中，俄亥俄河谷银行、Finward Bancorp、First Northwest Bancorp涨幅较大，爱国者国家合众银行、Rocket Companies, Inc.、硅谷国家银行较为活跃，换手率分别为16.63%、2.81%、1.63%，振幅较大的相关个股有爱国者国家合众银行、兰德马克银行、Income Opportunity Realty Investors, Inc.，振幅分别为30.21%、8.82%、8.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213045543a243a41e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213045543a243a41e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBWM"],"gpt_icon":0},{"id":"1129766154","title":"异动解读 | 分析师维持莫肯特尔银行评级, 上调目标价 公司股价盘中大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129766154","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129766154?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 02:10","pubTimestamp":1737569431,"startTime":"0","endTime":"0","summary":"1月22日,在分析师维持公司评级并上调目标价的利好消息影响下,莫肯特尔银行(MBWM)股价今日盘中大涨5%。\n\n分析公司Keefe, Bruyette & Woods在最新研究报告中表示, 维持莫肯特尔银行的\"优于大市\"评级,同时将目标价由56美元上调至57美元。\n\n分析师上调目标价, 反映了其对莫肯特尔银行未来表现的乐观预期。在分析师的利好评级预期下, 投资者对该股的热情有所提高, 推动盘中股价出现大涨。但具体涨幅如何仍需进一步观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 分析师维持莫肯特尔银行评级, 上调目标价 公司股价盘中大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MBWM"],"gpt_icon":0},{"id":"2505771002","title":"莫肯特尔银行盘中异动 股价大涨5.00%报49.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505771002?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 02:09","pubTimestamp":1737569377,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日02时09分，莫肯特尔银行股票出现异动，股价大幅上涨5.00%。截至发稿，该股报49.10美元/股，成交量4.8233万股，换手率0.30%，振幅4.06%。莫肯特尔银行股票所在的银行行业中，整体跌幅为0.05%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、Pineapple Financial Inc.、Home Federal Bancorp, Inc. Of Louisiana涨幅较大，Pineapple Financial Inc.、联信银行、齐昂银行较为活跃，换手率分别为61.57%、1.64%、0.82%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings Inc C/Wts 28/09/27 、Fs Bancorp, Inc.，振幅分别为51.20%、8.62%、8.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123020938986f99e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123020938986f99e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","MBWM"],"gpt_icon":0},{"id":"2505747236","title":"Keefe, Bruyette & Woods：维持Mercantile Bank(MBWM.US)评级，由优于大市调整至优于大市评级, 目标价由56.00美元调整至57.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505747236","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505747236?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 21:24","pubTimestamp":1737552266,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Mercantile Bank(MBWM.US)评级，由优于大市调整至优于大市评级, 目标价由56.00美元调整至57.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22212447721815.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MBWM"],"gpt_icon":0},{"id":"1138246240","title":"异动解读 | 盘中大涨5.17%,莫肯特尔银行2024Q4季度盈利增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1138246240","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138246240?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:34","pubTimestamp":1737470090,"startTime":"0","endTime":"0","summary":"莫肯特尔银行今日盘中大涨5.17%,引起了市场的广泛关注。消息面上,莫肯特尔银行公布了截至2024年12月31日的2024年第四季度业绩。分析师普遍对莫肯特尔银行持\"持有\"评级,12个月目标价为52美元。虽然新闻并未披露本次大涨的具体原因,但从公司新鲜财报数据来看,该银行业绩符合市场预期,利润能力稳健,这或是推动股价上涨的主要因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MBWM"],"gpt_icon":0},{"id":"2505271626","title":"莫肯特尔银行盘中异动 早盘股价大涨5.17%报46.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271626?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:33","pubTimestamp":1737470027,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时33分，莫肯特尔银行股票出现异动，股价大幅上涨5.17%。截至发稿，该股报46.50美元/股，成交量2774股，换手率0.02%，振幅2.31%。最近的财报数据显示，该股实现营业收入93.08百万美元，净利润19.62百万美元，每股收益1.22美元，毛利数据暂无，市盈率9.28倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。莫肯特尔银行股票所在的银行行业中，整体涨幅为0.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223347960bb97b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223347960bb97b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBWM","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBWM\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"MBWM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.23,"defaultRemindTime":1753171200000,"name":null,"time":"盘前","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-06","symbol":"MBWM","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"莫肯特尔银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-22","symbol":"MBWM","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.21},{"date":"2025-03-07","symbol":"MBWM","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"莫肯特尔银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-19"},{"market":"US","date":"2025-01-21","symbol":"MBWM","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":1.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBWM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-23","value":0.15,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-23","value":0.15,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-23","value":0.16,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-23","value":0.16,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-21","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBWM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBWM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBWM","date":"2025-07-11","current":10.448401,"percent":0.852846,"low":5.434054,"twenty":7.299987,"median":8.984715,"eighty":10.219838,"high":12.612858,"avg":8.847758,"sd":1.489196,"marketCap":810461583},"quantilePoints":[{"date":"2020-07-17","current":7.092354,"twenty":12.189085,"median":17.617656,"eighty":20.64121,"marketCap":342596150},{"date":"2020-07-24","current":8.088982,"twenty":12.177812,"median":17.566862,"eighty":20.601782,"marketCap":366325747},{"date":"2020-07-31","current":7.630236,"twenty":12.171791,"median":17.532357,"eighty":20.563044,"marketCap":345550517},{"date":"2020-08-07","current":8.124822,"twenty":12.169974,"median":17.493056,"eighty":20.522191,"marketCap":367948812},{"date":"2020-08-14","current":8.099934,"twenty":12.158868,"median":17.455545,"eighty":20.495632,"marketCap":366821707},{"date":"2020-08-21","current":7.547991,"twenty":12.145176,"median":17.426967,"eighty":20.441618,"marketCap":341825891},{"date":"2020-08-28","current":8.085598,"twenty":12.120565,"median":17.375307,"eighty":20.410925,"marketCap":366172465},{"date":"2020-09-04","current":7.784538,"twenty":12.101174,"median":17.324323,"eighty":20.325781,"marketCap":352538384},{"date":"2020-09-11","current":7.092818,"twenty":12.082771,"median":17.268844,"eighty":20.283419,"marketCap":321212459},{"date":"2020-09-18","current":7.056978,"twenty":12.065651,"median":17.24082,"eighty":20.205085,"marketCap":319589354},{"date":"2020-09-25","current":6.322249,"twenty":12.051956,"median":17.19037,"eighty":20.167094,"marketCap":286315704},{"date":"2020-10-02","current":7.024721,"twenty":12.026099,"median":17.174376,"eighty":20.100525,"marketCap":318128560},{"date":"2020-10-09","current":7.490647,"twenty":12.004022,"median":17.151985,"eighty":20.036774,"marketCap":339228924},{"date":"2020-10-16","current":7.594584,"twenty":11.983479,"median":17.1239,"eighty":20.016659,"marketCap":343935928},{"date":"2020-10-23","current":9.025414,"twenty":11.936366,"median":17.078315,"eighty":20.004818,"marketCap":391459288},{"date":"2020-10-30","current":8.186537,"twenty":11.922463,"median":17.030768,"eighty":19.980815,"marketCap":355074690},{"date":"2020-11-06","current":8.003033,"twenty":11.90913,"median":16.994827,"eighty":19.975373,"marketCap":347115559},{"date":"2020-11-13","current":9.016377,"twenty":11.810043,"median":16.96921,"eighty":19.932766,"marketCap":391067327},{"date":"2020-11-20","current":9.042577,"twenty":11.738481,"median":16.939895,"eighty":19.88994,"marketCap":392203679},{"date":"2020-11-27","current":9.562824,"twenty":11.679634,"median":16.883451,"eighty":19.873341,"marketCap":414768377},{"date":"2020-12-04","current":9.611481,"twenty":11.629927,"median":16.822429,"eighty":19.801683,"marketCap":416878745},{"date":"2020-12-11","current":9.757449,"twenty":11.611402,"median":16.737251,"eighty":19.755796,"marketCap":423209847},{"date":"2020-12-18","current":9.89219,"twenty":11.549678,"median":16.681396,"eighty":19.707901,"marketCap":429053942},{"date":"2020-12-24","current":10.195356,"twenty":11.509738,"median":16.604693,"eighty":19.681538,"marketCap":442203155},{"date":"2020-12-31","current":10.169156,"twenty":11.426229,"median":16.560206,"eighty":19.642441,"marketCap":441066803},{"date":"2021-01-08","current":10.618291,"twenty":11.266473,"median":16.499429,"eighty":19.594669,"marketCap":460547118},{"date":"2021-01-15","current":10.790459,"twenty":11.192314,"median":16.442003,"eighty":19.556386,"marketCap":468014572},{"date":"2021-01-22","current":10.885011,"twenty":11.119248,"median":16.353614,"eighty":19.530972,"marketCap":480442603},{"date":"2021-01-29","current":10.045141,"twenty":11.046183,"median":16.228977,"eighty":19.485647,"marketCap":443372423},{"date":"2021-02-05","current":10.700017,"twenty":10.968744,"median":16.176168,"eighty":19.436869,"marketCap":472277365},{"date":"2021-02-12","current":10.737016,"twenty":10.922009,"median":16.100309,"eighty":19.354119,"marketCap":473910413},{"date":"2021-02-19","current":10.929409,"twenty":10.910015,"median":16.024311,"eighty":19.304119,"marketCap":482402261},{"date":"2021-02-26","current":10.818413,"twenty":10.885011,"median":15.956316,"eighty":19.256188,"marketCap":477503118},{"date":"2021-03-05","current":11.784079,"twenty":10.884698,"median":15.793126,"eighty":19.212795,"marketCap":520125660},{"date":"2021-03-12","current":12.612858,"twenty":10.884698,"median":15.706998,"eighty":19.138934,"marketCap":556706345},{"date":"2021-03-19","current":12.244492,"twenty":10.884698,"median":15.611804,"eighty":19.085161,"marketCap":540447398},{"date":"2021-03-26","current":12.178186,"twenty":10.885011,"median":15.405551,"eighty":19.066274,"marketCap":537520787},{"date":"2021-04-01","current":12.027156,"twenty":10.885011,"median":15.339821,"eighty":18.997513,"marketCap":530854619},{"date":"2021-04-09","current":11.806627,"twenty":10.884698,"median":14.895583,"eighty":18.967572,"marketCap":521120903},{"date":"2021-04-16","current":11.902168,"twenty":10.884698,"median":14.172229,"eighty":18.947636,"marketCap":525337879},{"date":"2021-04-23","current":10.96145,"twenty":10.879609,"median":13.947729,"eighty":18.929875,"marketCap":522905009},{"date":"2021-04-30","current":10.97505,"twenty":10.865512,"median":13.908821,"eighty":18.917045,"marketCap":523553774},{"date":"2021-05-07","current":11.209647,"twenty":10.865512,"median":13.83973,"eighty":18.884058,"marketCap":534744979},{"date":"2021-05-14","current":11.16769,"twenty":10.860122,"median":13.79223,"eighty":18.884058,"marketCap":532743470},{"date":"2021-05-21","current":10.974618,"twenty":10.853433,"median":13.719889,"eighty":18.87923,"marketCap":523533164},{"date":"2021-05-28","current":10.940745,"twenty":10.802297,"median":13.645413,"eighty":18.80824,"marketCap":521917321},{"date":"2021-06-04","current":10.937358,"twenty":10.802297,"median":13.593626,"eighty":18.775887,"marketCap":521755736},{"date":"2021-06-11","current":10.84929,"twenty":10.788676,"median":13.515868,"eighty":18.759451,"marketCap":517554544},{"date":"2021-06-18","current":10.063453,"twenty":10.765395,"median":13.46405,"eighty":18.708191,"marketCap":480066985},{"date":"2021-06-25","current":10.334432,"twenty":10.73006,"median":13.412232,"eighty":18.6291,"marketCap":492993729},{"date":"2021-07-02","current":10.232815,"twenty":10.66909,"median":13.337885,"eighty":18.588677,"marketCap":488146200},{"date":"2021-07-09","current":10.093939,"twenty":10.643306,"median":13.314278,"eighty":18.538577,"marketCap":481521243},{"date":"2021-07-16","current":10.188781,"twenty":10.610393,"median":13.269564,"eighty":18.511127,"marketCap":486045604},{"date":"2021-07-23","current":8.724574,"twenty":10.491589,"median":13.234407,"eighty":18.44018,"marketCap":498164427},{"date":"2021-07-30","current":8.843429,"twenty":10.381853,"median":13.195969,"eighty":18.410826,"marketCap":504950968},{"date":"2021-08-06","current":9.231125,"twenty":10.311382,"median":13.182175,"eighty":18.360063,"marketCap":527088019},{"date":"2021-08-13","current":9.107218,"twenty":10.237534,"median":13.100124,"eighty":18.360063,"marketCap":520013037},{"date":"2021-08-20","current":8.823313,"twenty":10.188781,"median":13.038722,"eighty":18.360063,"marketCap":503802362},{"date":"2021-08-27","current":8.995883,"twenty":10.134585,"median":12.976594,"eighty":18.359986,"marketCap":513655910},{"date":"2021-09-03","current":8.597859,"twenty":10.077467,"median":12.91996,"eighty":18.359986,"marketCap":490929178},{"date":"2021-09-10","current":8.322305,"twenty":10.035403,"median":12.878938,"eighty":18.359986,"marketCap":475195288},{"date":"2021-09-17","current":8.475391,"twenty":9.968949,"median":12.816324,"eighty":18.359986,"marketCap":483936338},{"date":"2021-09-24","current":8.703628,"twenty":9.886201,"median":12.781281,"eighty":18.359986,"marketCap":496968450},{"date":"2021-10-01","current":9.123918,"twenty":9.755663,"median":12.728019,"eighty":18.359986,"marketCap":520966606},{"date":"2021-10-08","current":9.42174,"twenty":9.629762,"median":12.666864,"eighty":18.359986,"marketCap":537971923},{"date":"2021-10-15","current":9.41339,"twenty":9.550158,"median":12.60662,"eighty":18.359986,"marketCap":537495138},{"date":"2021-10-22","current":9.096012,"twenty":9.417286,"median":12.558686,"eighty":18.359986,"marketCap":559077272},{"date":"2021-10-29","current":8.789146,"twenty":9.3717,"median":12.525441,"eighty":18.359986,"marketCap":540216077},{"date":"2021-11-05","current":9.423335,"twenty":9.300096,"median":12.486785,"eighty":18.359986,"marketCap":579195881},{"date":"2021-11-12","current":9.331407,"twenty":9.297387,"median":12.435427,"eighty":18.338588,"marketCap":573545607},{"date":"2021-11-19","current":9.147838,"twenty":9.284726,"median":12.397462,"eighty":18.268854,"marketCap":562262742},{"date":"2021-11-26","current":8.709313,"twenty":9.26381,"median":12.366053,"eighty":18.230326,"marketCap":535309233},{"date":"2021-12-03","current":8.49515,"twenty":9.214387,"median":12.343716,"eighty":18.188893,"marketCap":522145891},{"date":"2021-12-10","current":8.541042,"twenty":9.153074,"median":12.324249,"eighty":18.133424,"marketCap":524966607},{"date":"2021-12-17","current":8.885281,"twenty":9.107351,"median":12.292369,"eighty":18.111118,"marketCap":546124940},{"date":"2021-12-23","current":8.938823,"twenty":9.082891,"median":12.26553,"eighty":18.102677,"marketCap":549415793},{"date":"2021-12-31","current":8.931174,"twenty":9.030414,"median":12.244492,"eighty":18.063599,"marketCap":548945671},{"date":"2022-01-07","current":9.55837,"twenty":9.026198,"median":12.22549,"eighty":18.040131,"marketCap":587495667},{"date":"2022-01-14","current":9.611911,"twenty":9.026198,"median":12.206713,"eighty":18.02595,"marketCap":590786521},{"date":"2022-01-21","current":10.260095,"twenty":9.026198,"median":12.197778,"eighty":18.00218,"marketCap":605561059},{"date":"2022-01-28","current":10.340608,"twenty":9.026589,"median":12.181441,"eighty":17.9866,"marketCap":610313042},{"date":"2022-02-04","current":10.222522,"twenty":9.026589,"median":12.175215,"eighty":17.965228,"marketCap":603343466},{"date":"2022-02-11","current":10.139325,"twenty":9.026981,"median":12.17055,"eighty":17.951507,"marketCap":598433084},{"date":"2022-02-18","current":10.104436,"twenty":9.026981,"median":12.166655,"eighty":17.928175,"marketCap":596373891},{"date":"2022-02-25","current":10.010503,"twenty":9.026981,"median":12.15677,"eighty":17.911194,"marketCap":590829911},{"date":"2022-03-04","current":9.85216,"twenty":9.026981,"median":12.146109,"eighty":17.886194,"marketCap":581484344},{"date":"2022-03-11","current":9.790433,"twenty":9.026981,"median":12.120832,"eighty":17.821189,"marketCap":577841157},{"date":"2022-03-18","current":9.92285,"twenty":9.026981,"median":12.101369,"eighty":17.776664,"marketCap":585656558},{"date":"2022-03-25","current":10.019475,"twenty":9.026981,"median":12.086275,"eighty":17.748361,"marketCap":591359462},{"date":"2022-04-01","current":9.479986,"twenty":9.026981,"median":12.067363,"eighty":17.707416,"marketCap":559518248},{"date":"2022-04-08","current":9.050541,"twenty":9.026981,"median":12.052354,"eighty":17.643787,"marketCap":534172008},{"date":"2022-04-14","current":9.215236,"twenty":9.026981,"median":12.03018,"eighty":17.587214,"marketCap":543892455},{"date":"2022-04-22","current":9.487709,"twenty":9.026981,"median":12.013263,"eighty":17.506257,"marketCap":533911324},{"date":"2022-04-29","current":8.840336,"twenty":9.01744,"median":11.995462,"eighty":17.399944,"marketCap":497481095},{"date":"2022-05-06","current":8.699567,"twenty":9.001163,"median":11.971901,"eighty":17.302872,"marketCap":489559422},{"date":"2022-05-13","current":8.730588,"twenty":8.981382,"median":11.956618,"eighty":17.246763,"marketCap":491305136},{"date":"2022-05-20","current":8.677096,"twenty":8.951014,"median":11.926317,"eighty":17.18104,"marketCap":488294882},{"date":"2022-05-27","current":9.1163,"twenty":8.936458,"median":11.919083,"eighty":17.105573,"marketCap":513010651},{"date":"2022-06-03","current":9.141638,"twenty":8.936458,"median":11.910767,"eighty":17.051061,"marketCap":514436561},{"date":"2022-06-10","current":8.829128,"twenty":8.931025,"median":11.889106,"eighty":16.999453,"marketCap":496850341},{"date":"2022-06-17","current":8.795343,"twenty":8.912365,"median":11.825311,"eighty":16.97051,"marketCap":494949128},{"date":"2022-06-24","current":9.01776,"twenty":8.906042,"median":11.803836,"eighty":16.924798,"marketCap":507465447},{"date":"2022-07-01","current":9.192316,"twenty":8.906042,"median":11.739831,"eighty":16.81593,"marketCap":517288381},{"date":"2022-07-08","current":9.003683,"twenty":8.906042,"median":11.684018,"eighty":16.734966,"marketCap":506673275},{"date":"2022-07-15","current":8.964268,"twenty":8.887576,"median":11.651341,"eighty":16.666184,"marketCap":504455193},{"date":"2022-07-22","current":10.651373,"twenty":8.887576,"median":11.622294,"eighty":16.46624,"marketCap":531705913},{"date":"2022-07-29","current":11.248054,"twenty":8.887576,"median":11.571778,"eighty":16.261843,"marketCap":561491584},{"date":"2022-08-05","current":10.987799,"twenty":8.887576,"median":11.533545,"eighty":16.197648,"marketCap":548499962},{"date":"2022-08-12","current":11.470222,"twenty":8.887576,"median":11.484323,"eighty":16.106898,"marketCap":572581993},{"date":"2022-08-19","current":11.489347,"twenty":8.887576,"median":11.484323,"eighty":16.04063,"marketCap":573536725},{"date":"2022-08-26","current":10.96826,"twenty":8.887576,"median":11.437122,"eighty":15.967195,"marketCap":547524550},{"date":"2022-09-02","current":10.478946,"twenty":8.887576,"median":11.324566,"eighty":15.866561,"marketCap":523098484},{"date":"2022-09-09","current":10.326432,"twenty":8.887576,"median":11.285307,"eighty":15.73329,"marketCap":515485165},{"date":"2022-09-16","current":10.231111,"twenty":8.887576,"median":11.25558,"eighty":15.687959,"marketCap":510726840},{"date":"2022-09-23","current":9.757684,"twenty":8.887576,"median":11.209647,"eighty":15.488505,"marketCap":487093828},{"date":"2022-09-30","current":9.439948,"twenty":8.887576,"median":11.193856,"eighty":15.371553,"marketCap":471232746},{"date":"2022-10-07","current":9.659186,"twenty":8.887576,"median":11.172071,"eighty":14.955419,"marketCap":482176892},{"date":"2022-10-14","current":10.215224,"twenty":8.887576,"median":11.105964,"eighty":14.375421,"marketCap":509933786},{"date":"2022-10-21","current":10.190131,"twenty":8.887576,"median":11.090648,"eighty":13.971866,"marketCap":518667483},{"date":"2022-10-28","current":10.788634,"twenty":8.887576,"median":11.056146,"eighty":13.921712,"marketCap":549130670},{"date":"2022-11-04","current":10.953805,"twenty":8.887576,"median":11.008684,"eighty":13.867367,"marketCap":557537740},{"date":"2022-11-11","current":10.935102,"twenty":8.887576,"median":11.005103,"eighty":13.793958,"marketCap":556585769},{"date":"2022-11-18","current":10.947571,"twenty":8.887576,"median":10.988167,"eighty":13.735881,"marketCap":557220417},{"date":"2022-11-25","current":10.910165,"twenty":8.887576,"median":10.983081,"eighty":13.692185,"marketCap":555316475},{"date":"2022-12-02","current":10.741836,"twenty":8.887576,"median":10.968744,"eighty":13.611926,"marketCap":546748735},{"date":"2022-12-09","current":10.215031,"twenty":8.887576,"median":10.953805,"eighty":13.525398,"marketCap":519934882},{"date":"2022-12-16","current":10.221266,"twenty":8.887576,"median":10.935102,"eighty":13.479171,"marketCap":520252206},{"date":"2022-12-23","current":10.52675,"twenty":8.887576,"median":10.922633,"eighty":13.422855,"marketCap":535801067},{"date":"2022-12-30","current":10.436352,"twenty":8.887576,"median":10.910165,"eighty":13.380748,"marketCap":531199873},{"date":"2023-01-06","current":10.667024,"twenty":8.887576,"median":10.903486,"eighty":13.328475,"marketCap":542940850},{"date":"2023-01-13","current":10.935102,"twenty":8.887576,"median":10.885011,"eighty":13.296142,"marketCap":556585769},{"date":"2023-01-20","current":8.66803,"twenty":8.875985,"median":10.881311,"eighty":13.259588,"marketCap":529295931},{"date":"2023-01-27","current":8.764535,"twenty":8.861662,"median":10.86029,"eighty":13.212411,"marketCap":535188818},{"date":"2023-02-03","current":9.288417,"twenty":8.85428,"median":10.847861,"eighty":13.191786,"marketCap":567178586},{"date":"2023-02-10","current":9.105058,"twenty":8.85428,"median":10.819766,"eighty":13.157977,"marketCap":555982167},{"date":"2023-02-17","current":9.241267,"twenty":8.85428,"median":10.790459,"eighty":13.064761,"marketCap":564299507},{"date":"2023-02-24","current":9.055289,"twenty":8.85428,"median":10.777852,"eighty":13.032256,"marketCap":552943139},{"date":"2023-03-03","current":9.026476,"twenty":8.85428,"median":10.741836,"eighty":12.959443,"marketCap":551183702},{"date":"2023-03-10","current":8.557721,"twenty":8.842213,"median":10.72735,"eighty":12.917603,"marketCap":522560145},{"date":"2023-03-17","current":7.934294,"twenty":8.825112,"median":10.683112,"eighty":12.825509,"marketCap":484491791},{"date":"2023-03-24","current":8.130752,"twenty":8.805141,"median":10.663019,"eighty":12.79479,"marketCap":496488121},{"date":"2023-03-31","current":8.010258,"twenty":8.788743,"median":10.64565,"eighty":12.780019,"marketCap":489130372},{"date":"2023-04-06","current":7.588527,"twenty":8.782913,"median":10.635937,"eighty":12.726878,"marketCap":463378249},{"date":"2023-04-14","current":7.601625,"twenty":8.76447,"median":10.607797,"eighty":12.643411,"marketCap":464178005},{"date":"2023-04-20","current":6.536805,"twenty":8.73844,"median":10.527504,"eighty":12.598403,"marketCap":461138934},{"date":"2023-04-28","current":6.33501,"twenty":8.722892,"median":10.494875,"eighty":12.555716,"marketCap":446903289},{"date":"2023-05-05","current":5.577711,"twenty":8.711288,"median":10.468518,"eighty":12.516612,"marketCap":393479632},{"date":"2023-05-12","current":5.434054,"twenty":8.695291,"median":10.445703,"eighty":12.474687,"marketCap":383345336},{"date":"2023-05-19","current":6.00785,"twenty":8.682418,"median":10.40685,"eighty":12.42858,"marketCap":423823788},{"date":"2023-05-26","current":5.998778,"twenty":8.64506,"median":10.391345,"eighty":12.386103,"marketCap":423183812},{"date":"2023-06-02","current":6.003314,"twenty":8.634702,"median":10.368952,"eighty":12.361085,"marketCap":423503800},{"date":"2023-06-09","current":6.865142,"twenty":8.561529,"median":10.346718,"eighty":12.338539,"marketCap":484301474},{"date":"2023-06-16","current":6.846999,"twenty":8.541427,"median":10.333039,"eighty":12.322694,"marketCap":483021523},{"date":"2023-06-23","current":6.250523,"twenty":8.49566,"median":10.320077,"eighty":12.286945,"marketCap":440943133},{"date":"2023-06-30","current":6.359385,"twenty":8.467053,"median":10.306544,"eighty":12.255036,"marketCap":448622839},{"date":"2023-07-07","current":6.214235,"twenty":8.410847,"median":10.277112,"eighty":12.240268,"marketCap":438383231},{"date":"2023-07-14","current":6.663293,"twenty":8.344572,"median":10.259901,"eighty":12.212018,"marketCap":470062019},{"date":"2023-07-21","current":6.853185,"twenty":8.308388,"median":10.237193,"eighty":12.203144,"marketCap":542539247},{"date":"2023-07-28","current":7.035074,"twenty":8.266391,"median":10.23,"eighty":12.185486,"marketCap":556938696},{"date":"2023-08-04","current":7.190691,"twenty":8.212752,"median":10.216518,"eighty":12.177812,"marketCap":569258225},{"date":"2023-08-11","current":7.110124,"twenty":8.173317,"median":10.202005,"eighty":12.171791,"marketCap":562880110},{"date":"2023-08-18","current":6.828876,"twenty":8.124822,"median":10.189456,"eighty":12.169974,"marketCap":540614790},{"date":"2023-08-25","current":6.770198,"twenty":8.085598,"median":10.174836,"eighty":12.158868,"marketCap":535969507},{"date":"2023-09-01","current":6.754011,"twenty":8.010258,"median":10.143729,"eighty":12.147041,"marketCap":534688050},{"date":"2023-09-08","current":6.640702,"twenty":7.994541,"median":10.117662,"eighty":12.124107,"marketCap":525717849},{"date":"2023-09-15","current":6.650819,"twenty":7.934294,"median":10.092623,"eighty":12.117009,"marketCap":526518759},{"date":"2023-09-22","current":6.361477,"twenty":7.913338,"median":10.074616,"eighty":12.090406,"marketCap":503612711},{"date":"2023-09-29","current":6.300776,"twenty":7.892617,"median":10.039054,"eighty":12.073318,"marketCap":498807246},{"date":"2023-10-06","current":6.246145,"twenty":7.845467,"median":10.014522,"eighty":12.05538,"marketCap":494482327},{"date":"2023-10-13","current":6.256262,"twenty":7.803454,"median":9.991374,"eighty":12.031413,"marketCap":495283238},{"date":"2023-10-20","current":6.13914,"twenty":7.732597,"median":9.934286,"eighty":12.013263,"marketCap":515626373},{"date":"2023-10-27","current":6.255477,"twenty":7.698928,"median":9.92285,"eighty":11.999713,"marketCap":525397484},{"date":"2023-11-03","current":6.417585,"twenty":7.668415,"median":9.895101,"eighty":11.976078,"marketCap":539012968},{"date":"2023-11-10","current":6.376244,"twenty":7.62934,"median":9.873769,"eighty":11.959272,"marketCap":535540694},{"date":"2023-11-17","current":6.879932,"twenty":7.594584,"median":9.783281,"eighty":11.929574,"marketCap":577845525},{"date":"2023-11-24","current":6.67197,"twenty":7.587748,"median":9.763595,"eighty":11.92259,"marketCap":560378758},{"date":"2023-12-01","current":6.561311,"twenty":7.551332,"median":9.735442,"eighty":11.912877,"marketCap":551084515},{"date":"2023-12-08","current":7.124145,"twenty":7.498818,"median":9.70175,"eighty":11.897594,"marketCap":598356958},{"date":"2023-12-15","current":7.675532,"twenty":7.47683,"median":9.64098,"eighty":11.853663,"marketCap":644667928},{"date":"2023-12-22","current":7.660269,"twenty":7.47683,"median":9.611481,"eighty":11.807993,"marketCap":643385963},{"date":"2023-12-29","current":7.872047,"twenty":7.472805,"median":9.596614,"eighty":11.788575,"marketCap":661173221},{"date":"2024-01-05","current":7.526715,"twenty":7.464935,"median":9.568376,"eighty":11.739561,"marketCap":632168773},{"date":"2024-01-12","current":7.32066,"twenty":7.437127,"median":9.542317,"eighty":11.679149,"marketCap":614862252},{"date":"2024-01-19","current":7.53895,"twenty":7.408363,"median":9.512478,"eighty":11.644943,"marketCap":619829864},{"date":"2024-01-26","current":8.016469,"twenty":7.409576,"median":9.483847,"eighty":11.622294,"marketCap":659090029},{"date":"2024-02-02","current":7.753346,"twenty":7.409576,"median":9.418957,"eighty":11.609292,"marketCap":637456877},{"date":"2024-02-09","current":7.244643,"twenty":7.401347,"median":9.385803,"eighty":11.552252,"marketCap":595632783},{"date":"2024-02-16","current":7.593524,"twenty":7.392017,"median":9.353724,"eighty":11.518452,"marketCap":624316740},{"date":"2024-02-23","current":7.268031,"twenty":7.368442,"median":9.333956,"eighty":11.483597,"marketCap":597555730},{"date":"2024-03-01","current":7.180324,"twenty":7.34876,"median":9.31356,"eighty":11.452982,"marketCap":590344679},{"date":"2024-03-08","current":7.299987,"twenty":7.332852,"median":9.293081,"eighty":11.326208,"marketCap":600183003},{"date":"2024-03-15","current":6.919697,"twenty":7.29881,"median":9.268332,"eighty":11.280583,"marketCap":568916756},{"date":"2024-03-22","current":7.337231,"twenty":7.276113,"median":9.241267,"eighty":11.25257,"marketCap":603245161},{"date":"2024-03-28","current":7.456807,"twenty":7.26721,"median":9.215236,"eighty":11.214646,"marketCap":613076300},{"date":"2024-04-05","current":7.258821,"twenty":7.257444,"median":9.204873,"eighty":11.204021,"marketCap":596798512},{"date":"2024-04-12","current":6.966743,"twenty":7.250483,"median":9.180784,"eighty":11.172071,"marketCap":572784745},{"date":"2024-04-19","current":6.720693,"twenty":7.232696,"median":9.161376,"eighty":11.116591,"marketCap":556506957},{"date":"2024-04-26","current":7.102174,"twenty":7.22345,"median":9.144349,"eighty":11.092917,"marketCap":588095536},{"date":"2024-05-03","current":7.423319,"twenty":7.219209,"median":9.130377,"eighty":11.070152,"marketCap":614687963},{"date":"2024-05-10","current":7.709462,"twenty":7.219209,"median":9.1163,"eighty":11.038337,"marketCap":638382016},{"date":"2024-05-17","current":7.779548,"twenty":7.219209,"median":9.098569,"eighty":11.007135,"marketCap":644185489},{"date":"2024-05-24","current":7.366819,"twenty":7.219209,"median":9.08533,"eighty":10.991773,"marketCap":610009482},{"date":"2024-05-31","current":7.364873,"twenty":7.215816,"median":9.074069,"eighty":10.985912,"marketCap":609848275},{"date":"2024-06-07","current":7.245142,"twenty":7.213373,"median":9.060528,"eighty":10.970656,"marketCap":599934008},{"date":"2024-06-14","current":7.183817,"twenty":7.200003,"median":9.043726,"eighty":10.954138,"marketCap":594855970},{"date":"2024-06-21","current":7.273371,"twenty":7.191706,"median":9.037468,"eighty":10.937358,"marketCap":602271518},{"date":"2024-06-28","current":7.689994,"twenty":7.191097,"median":9.028198,"eighty":10.930166,"marketCap":636769941},{"date":"2024-07-05","current":7.633536,"twenty":7.191097,"median":9.023633,"eighty":10.917297,"marketCap":632094921},{"date":"2024-07-12","current":8.262363,"twenty":7.191097,"median":9.012818,"eighty":10.903585,"marketCap":684164969},{"date":"2024-07-15","current":8.274044,"twenty":7.191097,"median":9.007205,"eighty":10.903486,"marketCap":685132215},{"date":"2024-08-02","current":9.152553,"twenty":7.1889,"median":9.000013,"eighty":10.873518,"marketCap":743489358},{"date":"2024-08-09","current":8.429101,"twenty":7.1889,"median":8.992424,"eighty":10.852714,"marketCap":684721168},{"date":"2024-08-16","current":8.516511,"twenty":7.1889,"median":8.962482,"eighty":10.830135,"marketCap":691821741},{"date":"2024-08-23","current":8.593988,"twenty":7.1889,"median":8.938823,"eighty":10.807535,"marketCap":698115431},{"date":"2024-08-30","current":9.054877,"twenty":7.1889,"median":8.938823,"eighty":10.78144,"marketCap":735554816},{"date":"2024-09-06","current":8.782714,"twenty":7.1889,"median":8.936113,"eighty":10.766909,"marketCap":713446213},{"date":"2024-09-13","current":8.518498,"twenty":7.1889,"median":8.920976,"eighty":10.737703,"marketCap":691983118},{"date":"2024-09-20","current":9.259496,"twenty":7.1889,"median":8.915165,"eighty":10.702237,"marketCap":752176612},{"date":"2024-09-27","current":8.490685,"twenty":7.1889,"median":8.885878,"eighty":10.667573,"marketCap":689723844},{"date":"2024-10-04","current":8.200643,"twenty":7.1889,"median":8.869936,"eighty":10.652017,"marketCap":666162852},{"date":"2024-10-11","current":8.282093,"twenty":7.1889,"median":8.843429,"eighty":10.638557,"marketCap":672779295},{"date":"2024-10-18","current":9.362215,"twenty":7.1889,"median":8.840336,"eighty":10.612547,"marketCap":748949079},{"date":"2024-10-25","current":8.829652,"twenty":7.1889,"median":8.829652,"eighty":10.527698,"marketCap":706345640},{"date":"2024-10-31","current":8.86798,"twenty":7.1889,"median":8.829128,"eighty":10.512678,"marketCap":709411797},{"date":"2024-11-08","current":9.683503,"twenty":7.188154,"median":8.824813,"eighty":10.474305,"marketCap":774651172},{"date":"2024-11-15","current":9.978104,"twenty":7.188154,"median":8.824813,"eighty":10.449826,"marketCap":798218389},{"date":"2024-11-22","current":9.895374,"twenty":7.188154,"median":8.824813,"eighty":10.415467,"marketCap":791600198},{"date":"2024-11-29","current":10.099173,"twenty":7.188154,"median":8.824813,"eighty":10.396025,"marketCap":807903546},{"date":"2024-12-06","current":10.210153,"twenty":7.188154,"median":8.824813,"eighty":10.371696,"marketCap":816781607},{"date":"2024-12-13","current":10.008371,"twenty":7.188154,"median":8.824813,"eighty":10.355096,"marketCap":800639678},{"date":"2024-12-20","current":9.053944,"twenty":7.188154,"median":8.824813,"eighty":10.333886,"marketCap":724288354},{"date":"2024-12-27","current":9.193173,"twenty":7.188154,"median":8.824813,"eighty":10.323693,"marketCap":735426285},{"date":"2025-01-03","current":8.831984,"twenty":7.188154,"median":8.824813,"eighty":10.315908,"marketCap":706532232},{"date":"2025-01-10","current":8.650381,"twenty":7.187407,"median":8.8145,"eighty":10.3023,"marketCap":692004496},{"date":"2025-01-17","current":8.829966,"twenty":7.187407,"median":8.800545,"eighty":10.269875,"marketCap":706370813},{"date":"2025-01-24","current":9.732655,"twenty":7.187407,"median":8.800545,"eighty":10.25994,"marketCap":774651172},{"date":"2025-01-31","current":9.886787,"twenty":7.187407,"median":8.800545,"eighty":10.237261,"marketCap":786919038},{"date":"2025-02-07","current":10.209248,"twenty":7.187407,"median":8.800545,"eighty":10.230896,"marketCap":812584705},{"date":"2025-02-14","current":9.996302,"twenty":7.187407,"median":8.800545,"eighty":10.22202,"marketCap":795635680},{"date":"2025-02-21","current":9.823917,"twenty":7.187407,"median":8.800545,"eighty":10.215147,"marketCap":781915040},{"date":"2025-02-28","current":9.612999,"twenty":7.187407,"median":8.800545,"eighty":10.207846,"marketCap":765127434},{"date":"2025-03-07","current":9.329517,"twenty":7.186661,"median":8.799404,"eighty":10.208321,"marketCap":742564224},{"date":"2025-03-14","current":8.905355,"twenty":7.186661,"median":8.820101,"eighty":10.208321,"marketCap":708803927},{"date":"2025-03-21","current":9.082769,"twenty":7.189856,"median":8.82939,"eighty":10.208321,"marketCap":722924820},{"date":"2025-03-28","current":9.145985,"twenty":7.196265,"median":8.837858,"eighty":10.208321,"marketCap":727956403},{"date":"2025-04-04","current":8.158994,"twenty":7.214911,"median":8.844724,"eighty":10.208321,"marketCap":649398789},{"date":"2025-04-11","current":7.920545,"twenty":7.226142,"median":8.843429,"eighty":10.207846,"marketCap":630419960},{"date":"2025-04-17","current":8.222436,"twenty":7.229025,"median":8.843429,"eighty":10.207846,"marketCap":654448329},{"date":"2025-04-25","current":8.805469,"twenty":7.244743,"median":8.844724,"eighty":10.208321,"marketCap":683022604},{"date":"2025-05-02","current":8.885005,"twenty":7.244743,"median":8.856959,"eighty":10.208321,"marketCap":689192050},{"date":"2025-05-09","current":9.188398,"twenty":7.248637,"median":8.867295,"eighty":10.208321,"marketCap":712725631},{"date":"2025-05-16","current":9.694911,"twenty":7.258821,"median":8.875747,"eighty":10.208321,"marketCap":752014834},{"date":"2025-05-23","current":9.272119,"twenty":7.267531,"median":8.895518,"eighty":10.208321,"marketCap":719219714},{"date":"2025-05-30","current":9.372584,"twenty":7.267531,"median":8.912003,"eighty":10.208321,"marketCap":727012614},{"date":"2025-06-06","current":9.087932,"twenty":7.267531,"median":8.923361,"eighty":10.208321,"marketCap":704932731},{"date":"2025-06-13","current":9.371538,"twenty":7.267631,"median":8.930802,"eighty":10.208321,"marketCap":726931438},{"date":"2025-06-20","current":9.117235,"twenty":7.267531,"median":8.936113,"eighty":10.208797,"marketCap":707205660},{"date":"2025-06-27","current":9.623748,"twenty":7.273371,"median":8.951734,"eighty":10.208797,"marketCap":746494863},{"date":"2025-07-03","current":10.425378,"twenty":7.279726,"median":8.963037,"eighty":10.209248,"marketCap":808675710},{"date":"2025-07-11","current":10.448401,"twenty":7.299987,"median":8.984715,"eighty":10.219838,"marketCap":810461583}],"updateTime":1752512888202}}}