美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Mobileye Global Inc.

16.36

+0.20001.24%

盘后：16.26-0.1000-0.61%18:44 EDT

成交量：274.49万

成交额：4,491.71万

市值：132.84亿

市盈率：-4.46

高：16.90

开：16.28

低：16.02

收：16.16

数据加载中...

总览公司新闻公告

Mobileye Global Inc.盘中异动急速拉升5.03%

Mobileye Global Inc.盘中异动快速下跌6.46%报14.98美元

异动解读 | Mobileye盘前股价暴跌12.74%,2025年营收展望不佳引发市场担忧

Mobileye盘前下跌9.5%，2025年营收展望不及预期。

Mobileye Global 2024年第四季度调整后每股收益为0.13美元，超过预期的0.11美元，销售额为4.90亿美元，超过预期的4.78亿美元

巴克莱：维持Mobileye Global(MBLY.US)评级，由增持调整至增持评级, 目标价由18.00美元调整至22.00美元。

Mobileye Global Inc.盘中异动股价大涨5.06%

瑞银：维持Mobileye Global(MBLY.US)评级，由中性调整至中性评级, 目标价由14.00美元调整至17.00美元。

Mobileye Global Inc.盘中异动早盘股价大涨5.08%

Mobileye Global Inc.盘中异动早盘急速拉升6.32%

聚光灯下的CES 2025：智驾拼杀成为焦点车企竞相扩大“朋友圈”

中国经营报

Mobileye Global Inc.盘中异动早盘股价大跌5.52%

经纬恒润：基于辉羲芯片的城市NOA方案预计今年量产落地

CES 2025：Mobileye CEO Amnon Shashua教授畅谈未来出行变革

众多车企携创新技术亮相CES 2025，参展中国厂商数量创新高

每日经济新闻

异动解读 | Mobileye在CES大展中未交出满意成绩,盘中股价大跌5.01%

Mobileye Global Inc.盘中异动下午盘大幅下挫5.01%报20.75美元

聚焦CES 2025！车企激战智能化，中国展商数创新高

每日经济新闻

CES：汽车智能生态重返C位

CES 2025汽车盛宴：电动汽车、自动驾驶齐亮相，颠覆你的想象

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MBLY/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","market":"US","secType":"STK","nameCN":"Mobileye Global Inc.","latestPrice":16.36,"timestamp":1749672000000,"preClose":16.16,"halted":0,"volume":2744918,"hourTrading":{"tag":"盘后","latestPrice":16.26,"preClose":16.36,"latestTime":"18:44 EDT","volume":30624,"amount":501027.99436799996,"timestamp":1749681886503},"delay":0,"floatShares":97458519,"shares":811996663,"eps":-3.669339,"marketStatus":"盘后交易","change":0.2,"latestTime":"06-11 19:10:51 EDT","open":16.28,"high":16.9,"low":16.02,"amount":44917097.02414,"amplitude":0.054455,"askPrice":16.4,"askSize":1,"bidPrice":16.25,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-3.669339,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1666756800000,"exchange":"NASDAQ","adjPreClose":16.16,"preHourTrading":{"tag":"盘前","latestPrice":16.28,"preClose":16.16,"latestTime":"09:29 EDT","volume":4459,"amount":72662.762627,"timestamp":1749648599999},"postHourTrading":{"tag":"盘后","latestPrice":16.26,"preClose":16.36,"latestTime":"18:44 EDT","volume":30624,"amount":501027.99436799996,"timestamp":1749681886503},"volumeRatio":0.906247,"impliedVol":0.6301,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","floatShares":97458519,"roa":"-1.82%","roe":"-22.18%","lyrEps":-3.81953,"volumeRatio":0.906247,"shares":811996663,"dividePrice":0,"high":16.9,"amplitude":0.054455,"preClose":16.16,"low":16.02,"week52Low":10.48,"pbRate":"1.10","psRate":"7.17","week52High":32.23,"institutionHeld":0,"latestPrice":16.36,"eps":-3.669339,"divideRate":0,"volume":2744918,"delay":0,"ttmEps":-3.669339,"open":16.28,"prevYearClose":19.92,"prevWeekClose":16.88,"prevMonthClose":16.25,"prevQuarterClose":14.395,"fiveDayClose":16.78,"twentyDayClose":16.94,"sixtyDayClose":14.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBLY\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507966355","title":"Mobileye Global Inc.盘中异动 急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966355?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:41","pubTimestamp":1738334471,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时41分，Mobileye Global Inc.股票出现异动，股价大幅拉升5.03%。Mobileye Global Inc.股票所在的汽车配件行业中，整体跌幅为0.33%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。Mobileye是公司唯一可报告的运营部门。Mobileye解决方案包括驾驶辅助，云增强驾驶辅助，MobileyeSuperVision Lite，MobileyeSuperVision，Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131224111a2354438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131224111a2354438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4585","MBLY","BK4124","BK4588"],"gpt_icon":0},{"id":"2507690621","title":"Mobileye Global Inc.盘中异动 快速下跌6.46%报14.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507690621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507690621?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247505,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，Mobileye Global Inc.股票出现异动，股价快速下跌6.46%。Mobileye Global Inc.股票所在的汽车配件行业中，整体涨幅为0.17%。其相关个股中，Hyzon Motors Inc.、Solid Power, Inc.、Carbon Revolution Public Limited Company涨幅较大，Hyzon Motors Inc.、SES AI Corp、Mobileye Global Inc.较为活跃，换手率分别为0.74%、0.36%、0.30%，振幅较大的相关个股有Carbon Revolution Public Limited Company、Solid Power, Inc.、Mobileye Global Inc.，振幅分别为6.25%、4.93%、3.12%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。Mobileye是公司唯一可报告的运营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223145a23454fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223145a23454fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBLY","BK4588","BK4157","BK4585","BK4124"],"gpt_icon":0},{"id":"1171157713","title":"异动解读 | Mobileye盘前股价暴跌12.74%,2025年营收展望不佳引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1171157713","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171157713?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 20:16","pubTimestamp":1738239374,"startTime":"0","endTime":"0","summary":"汽车芯片公司Mobileye Global Inc.(MBLY)周四盘前大跌12.74%,引发市场剧烈波动。\n根据新闻报道,投资者对该公司2025年营收展望不及预期表示失望,导致大笔抛售潮。\n分析人士指出,Mobileye作为无人驾驶汽车核心零部件供应商,其收入预期与整个无人驾驶技术发展前景密切相关。2025年营收展望低迷无疑打击了投资者对该公司中长期增长预期的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MBLY"],"gpt_icon":0},{"id":"2507564210","title":"Mobileye盘前下跌9.5%，2025年营收展望不及预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507564210","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507564210?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 20:12","pubTimestamp":1738239144,"startTime":"0","endTime":"0","summary":"Mobileye盘前下跌9.5%，2025年营收展望不及预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30201247909060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MBLY"],"gpt_icon":0},{"id":"1189484598","title":"Mobileye Global 2024年第四季度调整后每股收益为0.13美元，超过预期的0.11美元，销售额为4.90亿美元，超过预期的4.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1189484598","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189484598?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 20:10","pubTimestamp":1738239058,"startTime":"0","endTime":"0","summary":"Mobileye Global 2024年第四季度调整后每股收益为0.13美元，超过预期的0.11美元，销售额为4.90亿美元，超过预期的4.78亿美元。以上内容来自Benzinga Earnings专栏，原文如下：Mobileye Global Q4 2024 Adj. EPS $0.13 Beats $0.11 Estimate, Sales $490.000M Beat $477.752M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mobileye Global 2024年第四季度调整后每股收益为0.13美元，超过预期的0.11美元，销售额为4.90亿美元，超过预期的4.78亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLY"],"gpt_icon":0},{"id":"2505727601","title":"巴克莱：维持Mobileye Global(MBLY.US)评级，由增持调整至增持评级, 目标价由18.00美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727601","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727601?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 23:52","pubTimestamp":1737561172,"startTime":"0","endTime":"0","summary":"巴克莱：维持Mobileye Global(MBLY.US)评级，由增持调整至增持评级, 目标价由18.00美元调整至22.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22235247723171.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MBLY"],"gpt_icon":0},{"id":"2505270278","title":"Mobileye Global Inc.盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505270278?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:31","pubTimestamp":1737473466,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时31分，Mobileye Global Inc.股票出现异动，股价急速上涨5.06%。Mobileye Global Inc.股票所在的汽车配件行业中，整体涨幅为0.55%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。Mobileye是公司唯一可报告的运营部门。Mobileye解决方案包括驾驶辅助，云增强驾驶辅助，MobileyeSuperVision Lite，MobileyeSuperVision，Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121233107a22a64bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121233107a22a64bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","MBLY","BK4588","BK4585","BK4124"],"gpt_icon":0},{"id":"2504968947","title":"瑞银：维持Mobileye Global(MBLY.US)评级，由中性调整至中性评级, 目标价由14.00美元调整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504968947","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504968947?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 04:32","pubTimestamp":1737059544,"startTime":"0","endTime":"0","summary":"瑞银：维持Mobileye Global(MBLY.US)评级，由中性调整至中性评级, 目标价由14.00美元调整至17.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17043247536392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MBLY"],"gpt_icon":0},{"id":"2503830918","title":"Mobileye Global Inc.盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503830918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503830918?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:32","pubTimestamp":1737037941,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时32分，Mobileye Global Inc.股票出现波动，股价急速上涨5.08%。Mobileye Global Inc.股票所在的汽车配件行业中，整体涨幅为0.25%。其相关个股中，SES AI Corp、Mobileye Global Inc.、Foresight Autonomous Holdings Ltd涨幅较大，SES AI Corp、Luminar Technologies, Inc.、Innoviz Technologies Ltd.较为活跃，换手率分别为1.03%、0.59%、0.45%，振幅较大的相关个股有SES AI Corp、Luminar Technologies, Inc.、Innoviz Technologies Ltd.，振幅分别为11.48%、5.09%、4.71%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。Mobileye是公司唯一可报告的运营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223221abad4f6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223221abad4f6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MBLY","BK4588","BK4585","BK4124","BK4157"],"gpt_icon":0},{"id":"2503574381","title":"Mobileye Global Inc.盘中异动 早盘急速拉升6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503574381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503574381?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:32","pubTimestamp":1736865141,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时32分，Mobileye Global Inc.股票出现波动，股价大幅拉升6.32%。Mobileye Global Inc.股票所在的汽车配件行业中，整体涨幅为0.50%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。Mobileye是公司唯一可报告的运营部门。Mobileye解决方案包括驾驶辅助，云增强驾驶辅助，MobileyeSuperVision Lite，MobileyeSuperVision，Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223221a221b89b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223221a221b89b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","MBLY","BK4588","BK4124","BK4585"],"gpt_icon":0},{"id":"2502436698","title":"聚光灯下的CES 2025：智驾拼杀成为焦点 车企竞相扩大“朋友圈”","url":"https://stock-news.laohu8.com/highlight/detail?id=2502436698","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502436698?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 05:57","pubTimestamp":1736546262,"startTime":"0","endTime":"0","summary":"“以前，中国企业的发布会，几乎任何时候到都会有位置。现在，若不提前入场，就只能站满全场了。”美东时间1月7日，正在2025年国际消费电子产品展览会（InternationalConsumerElectronicsShow，以下简称“CES2025”）上奔波忙碌的一位多次参会的行业人士，向《中国经营报》记者描绘了他当天参加一家中国车企发布会时的场景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501113294028372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1674673428.USD","BK4592","IE0004445239.USD","BK1539","IE0004091025.USD","GWLLY","02333","LU0069063385.USD","NVD","LU1699723380.USD","NVDA","LU0234572021.USD","LU0238689110.USD","NVDS.UK","LU0061474960.USD","NVDS","NVD3.UK","LU1064131342.USD","MBLY","NVD2.UK","NVDY","601633","IE00BD6J9T35.USD","SG9999014542.SGD","LU0823421333.USD","LU1316542783.SGD","IE00BJTD4V19.USD","LU1989772923.USD","LU0889565833.HKD","LU1974910355.USD","LU0061474705.USD","LU1988902786.USD","LU0689626769.HKD","NVDD","LU2361044865.SGD","NVDX","SG9999004303.SGD","NVIW.SI","NVDU","82333","LU2420271590.USD","LU2430703251.USD","2NVD.UK","3NVD.UK","LU1839511570.USD","SNVD.UK","LU2491050071.SGD","LU2237957902.USD","LU0528227936.USD"],"gpt_icon":1},{"id":"2502333862","title":"Mobileye Global Inc.盘中异动 早盘股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502333862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502333862?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:35","pubTimestamp":1736519724,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时35分，Mobileye Global Inc.股票出现异动，股价大幅下挫5.52%。Mobileye Global Inc.股票所在的汽车配件行业中，整体跌幅为0.61%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。Mobileye是公司唯一可报告的运营部门。Mobileye解决方案包括驾驶辅助，云增强驾驶辅助，MobileyeSuperVision Lite，MobileyeSuperVision，Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223524aba603c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223524aba603c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4157","MBLY","BK4588","BK4124"],"gpt_icon":0},{"id":"2502837395","title":"经纬恒润：基于辉羲芯片的城市NOA方案预计今年量产落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2502837395","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502837395?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 17:44","pubTimestamp":1736502244,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NOA","BK0214","688326","159813","BK4585","BK4157","BK4124","BK4588","BK4179","MBLY"],"gpt_icon":0},{"id":"2502537041","title":"CES 2025：Mobileye CEO Amnon Shashua教授畅谈未来出行变革","url":"https://stock-news.laohu8.com/highlight/detail?id=2502537041","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502537041?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:43","pubTimestamp":1736408580,"startTime":"0","endTime":"0","summary":"在CES 2025主题演讲\"Mobileye: Now. Next. Beyond.\"中，Mobileye 总裁兼首席执行官Amnon Shashua教授向听众提出了一个核心问题——颠覆出行的关键是什么？创建安全架构 在谈到Mobileye的安全架构及其如何应对不合理风险时，Shashua教授解释道，Mobileye的方法可以处理四种错误类型。通过融合尖端技术与智能路网专长，兼顾成本效益，Mobileye正在塑造未来出行蓝图。截至2024年第三季度末，全球范围约有1.9亿辆汽车配备了Mobileye技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4592624_ZH92624_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["MBLY","BK4588","BK4157","BK4585","BK4124"],"gpt_icon":0},{"id":"2501774812","title":"众多车企携创新技术亮相CES 2025，参展中国厂商数量创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2501774812","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501774812?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 23:27","pubTimestamp":1736350029,"startTime":"0","endTime":"0","summary":"美国时间2025年1月7日至10日，全球最大的消费电子盛会——国际消费电子展（CES2025）在美国拉斯维加斯拉开帷幕。据悉，本届CES主要参展的车企包括宝马、丰田、本田、现代、长城等汽车制造商，以及小鹏、极氪、法拉第未来等新势力汽车企业。此外，自动驾驶及零部件领域的参展企业如Mobileye、高通、禾赛科技、黑芝麻智能等也备受关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501083291535637.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501083291535637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["3NVD.UK","IE00BWXC8680.SGD","LU1983260115.SGD","NVDU","LU2125909916.SGD","NVD","LU0823434583.USD","LU0080751232.USD","NVDA","LU0276348264.USD","LU1280957306.USD","IE00BDRTCR15.USD","AR","BK4529","LU1935042488.USD","NVDY","NVD3.UK","LU2077746001.SGD","NVDX","NVIW.SI","BK4554","LU0345770308.USD","LU2125909759.SGD","LU2602419157.SGD","LU1868837300.USD","IE00B1XK9C88.USD","SNVD.UK","LU0528227936.USD","SG9999000418.SGD","IE00B7KXQ091.USD","IE0004086264.USD","BK4588","SG9999015978.USD","MBLY","IE00BFSS8Q28.SGD","NVDS","NVDD","LU0256863902.USD","LU0006306889.USD","LU1429558221.USD","SG9999001424.SGD","IE00B1BXHZ80.USD","NVD2.UK","NVDS.UK","2NVD.UK","ZK","LU2108987350.USD","IE00BHPRN162.USD","LU1815333072.USD"],"gpt_icon":1},{"id":"1144260864","title":"异动解读 | Mobileye在CES大展中未交出满意成绩,盘中股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144260864","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144260864?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 03:28","pubTimestamp":1736278120,"startTime":"0","endTime":"0","summary":"2025年1月7日,Mobileye Global Inc.(MBLY)股价盘中大跌5.01%,引发市场关注。\n\n分析人士指出,Mobileye在2025年消费电子展(CES)上的表现未达预期,可能是导致其股价下跌的主要原因。\n\n在CES上,虽然Mobileye展示了其端到端自动驾驶系统Mobileye Drive,但未有突破性的新产品或技术发布,与其他自动驾驶公司的成果相比缺乏亮点。与此同时,英伟达则推出了下一代处理器\"Thor\",并与丰田、Aurora等达成了重大合作,备受瞩目。相比之下,Mobileye在CES交出的成绩单略显单薄,市场对其未来增长预期受到一定冲击,从而引发股价下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Mobileye在CES大展中未交出满意成绩,盘中股价大跌5.01%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MBLY"],"gpt_icon":0},{"id":"2501739226","title":"Mobileye Global Inc.盘中异动 下午盘大幅下挫5.01%报20.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501739226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501739226?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 03:26","pubTimestamp":1736277976,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日03时26分，Mobileye Global Inc.股票出现异动，股价大幅下挫5.01%。截至发稿，该股报20.75美元/股，成交量599.118万股，换手率0.74%，振幅8.01%。Mobileye Global Inc.股票所在的汽车配件行业中，整体跌幅为0.03%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。Mobileye是公司唯一可报告的运营部门。Mobileye解决方案包括驾驶辅助，云增强驾驶辅助，MobileyeSuperVision Lite，MobileyeSuperVision，Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108032616aba21c15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108032616aba21c15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4157","BK4124","MBLY","BK4585"],"gpt_icon":0},{"id":"2501822214","title":"聚焦CES 2025！车企激战智能化，中国展商数创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2501822214","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501822214?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:45","pubTimestamp":1736239516,"startTime":"0","endTime":"0","summary":"美国时间2025年1月7日至10日，全球最大的消费电子盛会——国际消费电子展（CES）在美国拉斯维加斯拉开帷幕。据悉，本届CES主要参展的车企包括宝马、丰田、本田、现代、长城等汽车制造商，以及小鹏、极氪、法拉第未来等新势力汽车企业。此外，自动驾驶及零部件领域的参展企业如Mobileye、高通、禾赛科技、黑芝麻智能等也备受关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501073289930938.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501073289930938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NVD3.UK","NVDU","AR","GB00BDT5M118.USD","LU1244550494.USD","NVDY","BK4588","ZK","IE00B4JS1V06.HKD","LU0323591593.USD","LU0823421333.USD","LU1496350502.SGD","NVDA","2NVD.UK","NVD","IE00BKPKM429.USD","LU2125154935.USD","LU2125909759.SGD","LU1629891620.HKD","LU2242650005.HKD","SNVD.UK","LU2491049909.HKD","LU1261432733.SGD","LU1983260115.SGD","LU0511384066.AUD","LU0107464264.USD","SGXZ99366536.SGD","NVD2.UK","LU1242518931.SGD","NVDS","LU2083900584.USD","NVIW.SI","LU2461242641.AUD","IE00B19Z8W00.USD","LU1989764664.SGD","LU1804176565.USD","3NVD.UK","LU0417517546.SGD","LU1988902786.USD","NVDD","NVDS.UK","LU2125909247.SGD","NVDX","MBLY","SGXZ81514606.USD","LU1244550221.USD","LU1699723380.USD","LU2264538146.SGD","LU0345770308.USD"],"gpt_icon":1},{"id":"2501266076","title":"CES：汽车智能生态重返C位","url":"https://stock-news.laohu8.com/highlight/detail?id=2501266076","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501266076?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 02:56","pubTimestamp":1736189819,"startTime":"0","endTime":"0","summary":"即将在1月7日至10日举办的全球最大的消费电子盛会——国际消费电子展（CES），再次迎来中外车企参展的高峰。据各汽车企业提前“剧透”的信息，自动驾驶技术和电动汽车的进步将成为此次CES的重要看点。今年智能座舱、操作系统、AI、机器人、智慧城市等引人注目的前瞻技术重夺C位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501073288945238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4213","AR","BK4585","BK4588","BK4157","MBLY","BK4124"],"gpt_icon":0},{"id":"2501740782","title":"CES 2025汽车盛宴：电动汽车、自动驾驶齐亮相，颠覆你的想象","url":"https://stock-news.laohu8.com/highlight/detail?id=2501740782","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501740782?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 15:17","pubTimestamp":1736147851,"startTime":"0","endTime":"0","summary":"在本届CES上，汽车行业将成为最引人注目的焦点，一系列全新的电动汽车原型、自动驾驶技术的最新更新以及未来的信息娱乐显示系统都将在这里惊艳亮相，为全球观众带来一场科技与艺术的盛宴。同时，奥什科什公司也将在CES 2025上首次亮相，展示其在电气化、人工智能、自动驾驶、互联互通、高级分析等领域的先进技术成果。总之，CES 2025作为全球科技产业的一次年度盛会，将展示汽车行业在智能化、电动化转型方面的最新成果和未来发展趋势。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/06151747146412.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0308772762.SGD","LIDR","BK4124","IE00B775H168.HKD","AXL","LU2552382215.SGD","LU2720916845.USD","FFIE","GNTX","LU2237443549.SGD","USJW.SI","EVS.SI","MBLY","LU0640476718.USD","BK4526","BK4579","LU1069344957.HKD","GOOG","BK4527","IE00BKDWB100.SGD","LU0965509010.AUD","LU2602419157.SGD","OSK","LU2458330169.SGD","HYMTF","IE00B5TLWC47.USD","BK4588","LU0965509101.SGD","LU0175139822.USD","LU1035775433.USD","LU1814569148.SGD","LU0154236417.USD","LU2237443382.USD","BK4505","LU1934455863.HKD","IE00BJJMRY28.SGD","BMWKY","IE00BK4W5M84.HKD","SG9999002224.SGD","LU2552382132.HKD","BK4548","GRMN","XPEV","IE00B4JS1V06.HKD","IE00BFSS7M15.SGD","BK4554","LU0348723411.USD","LU2463028550.USD","LU1839511570.USD","LU1280957306.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"MBLY","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-01-30","symbol":"MBLY","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-10-31","symbol":"MBLY","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-01","symbol":"MBLY","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-04-25","symbol":"MBLY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.3929,"hold":0.4643,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBLY","date":"2025-06-10","current":-4.409464,"percent":0.871176,"low":-976.734419,"twenty":-420.201838,"median":-164.829347,"eighty":-4.777941,"high":-3.091916,"avg":-256.412538,"sd":258.442883,"marketCap":13113746107},"quantilePoints":[{"date":"2022-10-28","current":-147.161448,"twenty":-151.053051,"median":-147.161448,"eighty":-114.531002,"marketCap":21485571435},{"date":"2022-11-04","current":-142.202049,"twenty":-147.597482,"median":-142.559065,"eighty":-134.910225,"marketCap":20761499220},{"date":"2022-11-11","current":-164.501791,"twenty":-150.330425,"median":-142.861155,"eighty":-141.762645,"marketCap":24017261554},{"date":"2022-11-18","current":-156.098194,"twenty":-158.45999,"median":-145.533094,"eighty":-142.202049,"marketCap":22790336340},{"date":"2022-11-25","current":-161.48089,"twenty":-161.162323,"median":-149.424377,"eighty":-142.202049,"marketCap":23576210007},{"date":"2022-12-02","current":-175.431961,"twenty":-161.447935,"median":-153.077293,"eighty":-142.235005,"marketCap":25613066245},{"date":"2022-12-09","current":-163.784432,"twenty":-162.788117,"median":-155.191924,"eighty":-142.619483,"marketCap":27024431198},{"date":"2022-12-16","current":-164.319039,"twenty":-164.29687,"median":-156.592523,"eighty":-143.413773,"marketCap":27112641508},{"date":"2022-12-23","current":-165.145252,"twenty":-164.853647,"median":-158.789542,"eighty":-143.855717,"marketCap":27248966531},{"date":"2022-12-30","current":-170.39413,"twenty":-167.199731,"median":-160.805973,"eighty":-145.207423,"marketCap":28115031389},{"date":"2023-01-06","current":-153.675481,"twenty":-166.467191,"median":-159.155879,"eighty":-146.229543,"marketCap":25356454436},{"date":"2023-01-13","current":-160.28518,"twenty":-166.467191,"median":-160.625385,"eighty":-147.597482,"marketCap":26447054626},{"date":"2023-01-20","current":-166.992079,"twenty":-166.797676,"median":-160.625385,"eighty":-149.341618,"marketCap":27553693055},{"date":"2023-01-27","current":-350.005208,"twenty":-167.04068,"median":-161.268678,"eighty":-149.507137,"marketCap":28700427079},{"date":"2023-02-03","current":-418.363308,"twenty":-168.450101,"median":-162.304773,"eighty":-150.715498,"marketCap":34305791295},{"date":"2023-02-10","current":-409.757425,"twenty":-172.192356,"median":-162.593714,"eighty":-151.294046,"marketCap":33600108819},{"date":"2023-02-17","current":-429.805222,"twenty":-350.005208,"median":-163.513133,"eighty":-153.077293,"marketCap":35244028224},{"date":"2023-02-24","current":-370.346388,"twenty":-371.774182,"median":-163.881633,"eighty":-153.283679,"marketCap":30368403842},{"date":"2023-03-03","current":-408.583895,"twenty":-386.873597,"median":-164.410415,"eighty":-153.490798,"marketCap":33503879390},{"date":"2023-03-10","current":-384.037567,"twenty":-399.058746,"median":-164.99945,"eighty":-153.646321,"marketCap":31491080509},{"date":"2023-03-17","current":-426.186839,"twenty":-401.562276,"median":-166.311669,"eighty":-154.163619,"marketCap":34947320819},{"date":"2023-03-24","current":-398.706687,"twenty":-405.200218,"median":-167.04068,"eighty":-155.735686,"marketCap":32693948366},{"date":"2023-03-31","current":-423.155221,"twenty":-405.571836,"median":-167.69679,"eighty":-156.142933,"marketCap":34698728129},{"date":"2023-04-06","current":-397.044187,"twenty":-407.527719,"median":-169.373514,"eighty":-156.417161,"marketCap":32557623343},{"date":"2023-04-14","current":-418.950073,"twenty":-408.329631,"median":-171.220342,"eighty":-157.376279,"marketCap":34353906010},{"date":"2023-04-21","current":-435.575076,"twenty":-410.461543,"median":-172.701,"eighty":-158.103686,"marketCap":35717156248},{"date":"2023-04-28","current":-286.941547,"twenty":-412.652131,"median":-286.941547,"eighty":-158.59241,"marketCap":28981096246},{"date":"2023-05-05","current":-276.461196,"twenty":-411.908895,"median":-289.561699,"eighty":-158.914639,"marketCap":27922580819},{"date":"2023-05-12","current":-308.855271,"twenty":-411.16566,"median":-297.422068,"eighty":-159.046127,"marketCap":31194382362},{"date":"2023-05-19","current":-310.522613,"twenty":-409.522719,"median":-298.851218,"eighty":-159.528074,"marketCap":31362783912},{"date":"2023-05-26","current":-337.279484,"twenty":-408.544777,"median":-303.853245,"eighty":-160.353221,"marketCap":34065227834},{"date":"2023-06-02","current":-355.22326,"twenty":-408.388307,"median":-308.855271,"eighty":-160.625385,"marketCap":35877549277},{"date":"2023-06-09","current":-333.272892,"twenty":-408.290513,"median":-319.296008,"eighty":-160.986561,"marketCap":33660562120},{"date":"2023-06-16","current":-316.920345,"twenty":-407.605954,"median":-320.606063,"eighty":-161.111392,"marketCap":32008954835},{"date":"2023-06-22","current":-292.032565,"twenty":-407.253895,"median":-318.131182,"eighty":-161.300136,"marketCap":29495289114},{"date":"2023-06-30","current":-300.886872,"twenty":-406.628012,"median":-314.646942,"eighty":-161.447935,"marketCap":30389574034},{"date":"2023-07-07","current":-319.87178,"twenty":-406.041247,"median":-316.920345,"eighty":-161.48089,"marketCap":32307049809},{"date":"2023-07-14","current":-344.440486,"twenty":-405.571836,"median":-317.985954,"eighty":-162.139996,"marketCap":34788489046},{"date":"2023-07-19","current":-353.853171,"twenty":-405.415365,"median":-319.074095,"eighty":-162.332868,"marketCap":35739170312},{"date":"2023-07-28","current":-251.009968,"twenty":-405.278453,"median":-319.87178,"eighty":-162.413891,"marketCap":30623216040},{"date":"2023-08-04","current":-248.104301,"twenty":-405.1611,"median":-317.772223,"eighty":-162.569414,"marketCap":30268724721},{"date":"2023-08-11","current":-253.387331,"twenty":-405.1611,"median":-314.447521,"eighty":-162.909619,"marketCap":30913254393},{"date":"2023-08-18","current":-236.217483,"twenty":-404.926394,"median":-309.688942,"eighty":-163.325987,"marketCap":28818532959},{"date":"2023-08-25","current":-225.387272,"twenty":-403.400805,"median":-304.012039,"eighty":-163.621653,"marketCap":27497247131},{"date":"2023-09-01","current":-234.500498,"twenty":-401.601393,"median":-301.377593,"eighty":-163.823312,"marketCap":28609060815},{"date":"2023-09-08","current":-236.613711,"twenty":-401.32757,"median":-298.851218,"eighty":-163.961724,"marketCap":28866872684},{"date":"2023-09-15","current":-239.321263,"twenty":-400.427864,"median":-297.422068,"eighty":-164.28948,"marketCap":29197194141},{"date":"2023-09-22","current":-270.22699,"twenty":-399.958453,"median":-294.300842,"eighty":-164.355589,"marketCap":32967692722},{"date":"2023-09-29","current":-271.349633,"twenty":-398.706687,"median":-289.599626,"eighty":-164.501791,"marketCap":33104655278},{"date":"2023-10-06","current":-267.981702,"twenty":-398.706687,"median":-286.227057,"eighty":-164.659244,"marketCap":32693767612},{"date":"2023-10-13","current":-239.981642,"twenty":-397.33757,"median":-274.750584,"eighty":-164.99945,"marketCap":29277760350},{"date":"2023-10-20","current":-231.198605,"twenty":-397.102864,"median":-272.736428,"eighty":-165.116092,"marketCap":28206229770},{"date":"2023-10-27","current":-489.036889,"twenty":-397.278893,"median":-272.736428,"eighty":-165.281334,"marketCap":29342213317},{"date":"2023-11-03","current":-489.43972,"twenty":-400.427864,"median":-275.113792,"eighty":-166.020065,"marketCap":29366383180},{"date":"2023-11-10","current":-485.277132,"twenty":-405.043747,"median":-286.584302,"eighty":-166.836557,"marketCap":29116627932},{"date":"2023-11-17","current":-550.671549,"twenty":-405.434924,"median":-292.032565,"eighty":-167.001799,"marketCap":33040292943},{"date":"2023-11-24","current":-584.912282,"twenty":-407.605954,"median":-296.419834,"eighty":-167.04068,"marketCap":35094736908},{"date":"2023-12-01","current":-551.208659,"twenty":-409.757425,"median":-298.017547,"eighty":-167.467767,"marketCap":33072519515},{"date":"2023-12-07","current":-533.752599,"twenty":-412.104484,"median":-298.732123,"eighty":-167.549656,"marketCap":32025155925},{"date":"2023-12-14","current":-551.611491,"twenty":-415.605514,"median":-299.869045,"eighty":-167.682209,"marketCap":33096689444},{"date":"2023-12-22","current":-576.184252,"twenty":-419.263015,"median":-303.853245,"eighty":-167.866892,"marketCap":34571055113},{"date":"2023-12-29","current":-588.672049,"twenty":-422.00125,"median":-304.044826,"eighty":-168.304299,"marketCap":35320322912},{"date":"2024-01-05","current":-402.429318,"twenty":-423.037868,"median":-308.855271,"eighty":-169.188832,"marketCap":24145759071},{"date":"2024-01-12","current":-416.66272,"twenty":-423.037868,"median":-313.41053,"eighty":-170.335809,"marketCap":24999763229},{"date":"2024-01-19","current":-376.916615,"twenty":-422.696234,"median":-317.239419,"eighty":-170.559372,"marketCap":22614996901},{"date":"2024-01-26","current":-834.011748,"twenty":-423.096545,"median":-318.27641,"eighty":-171.414745,"marketCap":22518317185},{"date":"2024-02-02","current":-769.856998,"twenty":-425.815221,"median":-321.042748,"eighty":-172.231237,"marketCap":20786138940},{"date":"2024-02-09","current":-788.954226,"twenty":-433.638752,"median":-322.185067,"eighty":-172.512455,"marketCap":21301764092},{"date":"2024-02-16","current":-778.808823,"twenty":-438.626254,"median":-324.17911,"eighty":-173.498584,"marketCap":21027838230},{"date":"2024-02-23","current":-723.904293,"twenty":-454.124865,"median":-325.455577,"eighty":-175.431961,"marketCap":19545415918},{"date":"2024-03-01","current":-760.544961,"twenty":-478.966113,"median":-326.084472,"eighty":-225.387272,"marketCap":20534713936},{"date":"2024-03-08","current":-847.43879,"twenty":-489.43972,"median":-334.230115,"eighty":-228.358976,"marketCap":22880847330},{"date":"2024-03-15","current":-849.827624,"twenty":-496.422124,"median":-337.580393,"eighty":-228.689165,"marketCap":22945345843},{"date":"2024-03-22","current":-937.617266,"twenty":-533.349767,"median":-342.483864,"eighty":-229.415582,"marketCap":25315666179},{"date":"2024-03-28","current":-976.435815,"twenty":-540.305335,"median":-345.147436,"eighty":-229.521243,"marketCap":26363767008},{"date":"2024-04-05","current":-948.964226,"twenty":-551.26237,"median":-347.152615,"eighty":-229.706148,"marketCap":25622034114},{"date":"2024-04-12","current":-937.91587,"twenty":-555.935222,"median":-352.498959,"eighty":-229.904262,"marketCap":25323728493},{"date":"2024-04-19","current":-925.075888,"twenty":-561.816572,"median":-353.873507,"eighty":-230.155207,"marketCap":24977048988},{"date":"2024-04-26","current":-150.075605,"twenty":-566.167159,"median":-354.548383,"eighty":-229.904262,"marketCap":24912550476},{"date":"2024-05-03","current":-148.132879,"twenty":-563.938154,"median":-353.232415,"eighty":-228.623127,"marketCap":24590057913},{"date":"2024-05-10","current":-136.185112,"twenty":-561.816572,"median":-348.578912,"eighty":-172.889544,"marketCap":22606728652},{"date":"2024-05-17","current":-138.448443,"twenty":-560.124677,"median":-345.854386,"eighty":-170.37469,"marketCap":22982441610},{"date":"2024-05-24","current":-133.882074,"twenty":-557.761395,"median":-342.483864,"eighty":-167.631545,"marketCap":22224424237},{"date":"2024-05-31","current":-125.575167,"twenty":-557.170574,"median":-337.779814,"eighty":-166.914318,"marketCap":20845477741},{"date":"2024-06-07","current":-133.104819,"twenty":-556.230632,"median":-335.187337,"eighty":-164.863368,"marketCap":22095400004},{"date":"2024-06-14","current":-141.314569,"twenty":-555.424968,"median":-333.193124,"eighty":-164.29687,"marketCap":23458218471},{"date":"2024-06-21","current":-126.983941,"twenty":-554.404461,"median":-325.774651,"eighty":-163.567393,"marketCap":21079334164},{"date":"2024-06-28","current":-136.11668,"twenty":-553.007976,"median":-325.774651,"eighty":-163.00682,"marketCap":22595368909},{"date":"2024-07-05","current":-133.250554,"twenty":-551.55778,"median":-324.179281,"eighty":-162.332868,"marketCap":22119592047},{"date":"2024-07-12","current":-131.307418,"twenty":-551.369791,"median":-322.384488,"eighty":-161.036493,"marketCap":21797031463},{"date":"2024-07-15","current":-128.53845,"twenty":-551.316081,"median":-322.185067,"eighty":-160.842091,"marketCap":21337382631},{"date":"2024-08-02","current":-58.608106,"twenty":-551.26237,"median":-321.865993,"eighty":-160.557344,"marketCap":13128215768},{"date":"2024-08-09","current":-57.533727,"twenty":-550.778971,"median":-320.606063,"eighty":-158.709784,"marketCap":12887554738},{"date":"2024-08-16","current":-51.668111,"twenty":-547.771158,"median":-318.131182,"eighty":-156.504842,"marketCap":11573656772},{"date":"2024-08-23","current":-54.890579,"twenty":-542.856606,"median":-316.920345,"eighty":-153.852196,"marketCap":12295489605},{"date":"2024-08-30","current":-50.835338,"twenty":-540.305335,"median":-311.448076,"eighty":-152.720644,"marketCap":11387115703},{"date":"2024-09-06","current":-45.693872,"twenty":-539.365393,"median":-306.466442,"eighty":-150.459541,"marketCap":10235427362},{"date":"2024-09-13","current":-38.271333,"twenty":-535.847326,"median":-303.853245,"eighty":-147.744307,"marketCap":8572778702},{"date":"2024-09-20","current":-48.33702,"twenty":-533.5109,"median":-299.869045,"eighty":-144.547465,"marketCap":10827492495},{"date":"2024-09-27","current":-49.893943,"twenty":-529.724277,"median":-298.613027,"eighty":-142.529029,"marketCap":11176243190},{"date":"2024-10-04","current":-44.8611,"twenty":-520.056306,"median":-296.699024,"eighty":-142.202049,"marketCap":10048886293},{"date":"2024-10-11","current":-44.499024,"twenty":-506.923977,"median":-292.032565,"eighty":-140.964805,"marketCap":9967781480},{"date":"2024-10-18","current":-46.617164,"twenty":-498.409974,"median":-286.584302,"eighty":-139.408263,"marketCap":10442244635},{"date":"2024-10-25","current":-45.29559,"twenty":-495.052499,"median":-275.113792,"eighty":-136.825925,"marketCap":10146212068},{"date":"2024-10-31","current":-44.969722,"twenty":-493.387464,"median":-273.991148,"eighty":-136.058386,"marketCap":10073217737},{"date":"2024-11-08","current":-4.529907,"twenty":-491.561297,"median":-270.788311,"eighty":-135.115965,"marketCap":13390404576},{"date":"2024-11-15","current":-4.250046,"twenty":-490.08425,"median":-267.321323,"eighty":-133.959799,"marketCap":12563135487},{"date":"2024-11-22","current":-4.743918,"twenty":-489.278588,"median":-265.670376,"eighty":-133.250554,"marketCap":14023022115},{"date":"2024-11-29","current":-4.952442,"twenty":-488.284938,"median":-263.557164,"eighty":-131.404575,"marketCap":14639418692},{"date":"2024-12-06","current":-4.691787,"twenty":-484.283482,"median":-259.462816,"eighty":-128.567597,"marketCap":13868922971},{"date":"2024-12-13","current":-4.861899,"twenty":-480.040329,"median":-254.774126,"eighty":-126.187255,"marketCap":14371772810},{"date":"2024-12-20","current":-4.861899,"twenty":-477.301078,"median":-253.585445,"eighty":-124.652177,"marketCap":14371772810},{"date":"2024-12-27","current":-5.342052,"twenty":-470.640938,"median":-253.255255,"eighty":-114.531002,"marketCap":15791107032},{"date":"2025-01-03","current":-5.492958,"twenty":-461.990605,"median":-252.726952,"eighty":-57.207704,"marketCap":16237183502},{"date":"2025-01-10","current":-4.650631,"twenty":-459.417287,"median":-251.604308,"eighty":-54.890579,"marketCap":13747265752},{"date":"2025-01-17","current":-4.529907,"twenty":-456.132304,"median":-249.292983,"eighty":-53.950766,"marketCap":13390404576},{"date":"2025-01-24","current":-4.617706,"twenty":-452.455245,"median":-248.417981,"eighty":-52.428468,"marketCap":13649939977},{"date":"2025-01-31","current":-4.280969,"twenty":-449.246696,"median":-245.726937,"eighty":-51.682594,"marketCap":13228194951},{"date":"2025-02-07","current":-4.320341,"twenty":-444.396108,"median":-242.259949,"eighty":-50.140154,"marketCap":13349852170},{"date":"2025-02-14","current":-4.577566,"twenty":-438.548018,"median":-239.981642,"eighty":-49.314623,"marketCap":14144679334},{"date":"2025-02-21","current":-4.668084,"twenty":-438.195959,"median":-239.453339,"eighty":-48.402194,"marketCap":14424379496},{"date":"2025-02-28","current":-4.242519,"twenty":-437.296253,"median":-237.208052,"eighty":-47.497006,"marketCap":13109382603},{"date":"2025-03-07","current":-3.893135,"twenty":-435.379488,"median":-236.547673,"eighty":-46.838029,"marketCap":12029786389},{"date":"2025-03-14","current":-3.801192,"twenty":-433.638752,"median":-234.632574,"eighty":-45.961808,"marketCap":11745682122},{"date":"2025-03-21","current":-3.740772,"twenty":-429.550957,"median":-234.170309,"eighty":-45.179726,"marketCap":11558985032},{"date":"2025-03-28","current":-4.137441,"twenty":-428.469234,"median":-230.703321,"eighty":-44.709028,"marketCap":12784692012},{"date":"2025-04-04","current":-3.746026,"twenty":-427.805828,"median":-229.745771,"eighty":-44.115225,"marketCap":11575219562},{"date":"2025-04-11","current":-3.467569,"twenty":-425.815221,"median":-229.052373,"eighty":-42.203469,"marketCap":10714789496},{"date":"2025-04-17","current":-3.231144,"twenty":-424.328751,"median":-226.873124,"eighty":-40.371369,"marketCap":9984235667},{"date":"2025-04-25","current":-3.957644,"twenty":-423.155221,"median":-173.01524,"eighty":-38.271333,"marketCap":11770033916},{"date":"2025-05-02","current":-3.931658,"twenty":-423.155221,"median":-171.706349,"eighty":-5.495702,"marketCap":11692751947},{"date":"2025-05-09","current":-4.281139,"twenty":-423.155221,"median":-170.296928,"eighty":-5.364002,"marketCap":12732107675},{"date":"2025-05-16","current":-4.352127,"twenty":-422.861839,"median":-167.69679,"eighty":-5.158222,"marketCap":12943226808},{"date":"2025-05-23","current":-4.365779,"twenty":-422.033816,"median":-167.04068,"eighty":-4.952442,"marketCap":12983826641},{"date":"2025-05-30","current":-4.472261,"twenty":-421.835646,"median":-166.797676,"eighty":-4.861899,"marketCap":13300505339},{"date":"2025-06-06","current":-4.50366,"twenty":-420.690809,"median":-165.072351,"eighty":-4.80428,"marketCap":13393884956},{"date":"2025-06-10","current":-4.409464,"twenty":-420.201838,"median":-164.829347,"eighty":-4.777941,"marketCap":13113746107}],"updateTime":1749646164954}}}