美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

牛大人

7.29

+0.24003.40%

成交量：222.00

成交额：1,478.81

市值：1.25亿

市盈率：22.12

高：7.29

开：7.29

低：7.29

收：7.05

52周最高：16.40

52周最低：2.73

股本：1,715.50万

流通股本：469.00万

量比：0.81

换手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):0.3296

每股收益(LYR):0.3297

净资产收益率：272.40%

总资产收益率：-0.83%

市净率：34.06

市盈率(LYR):22.11

数据加载中...

总览公司新闻资讯公告

PNY 推 DUO LINK V3 U盘：读取最高1000 MB/s、Type-C/A 双端口

美股异动 | 牛大人(MB.US)涨近6% 总市值达7977万美元

60MB生物医学图像存入DNA！我国DNA信息存储技术取得新突破

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MB/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MB\",,,,,undefined,":{"symbol":"MB","market":"US","secType":"STK","nameCN":"牛大人","latestPrice":7.29,"timestamp":1763394370396,"preClose":7.05,"halted":0,"volume":222,"delay":0,"floatShares":4690000,"shares":17155000,"eps":0.329578,"marketStatus":"交易中","change":0.24,"latestTime":"11-17 11:14:16 EST","open":7.29,"high":7.29,"low":7.29,"amount":1478.813484,"amplitude":0,"askPrice":7,"askSize":100,"bidPrice":6.37,"bidSize":101,"shortable":3,"etf":0,"ttmEps":0.329578,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1744257600000,"exchange":"NASDAQ","adjPreClose":7.05,"preHourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":7.05,"latestTime":"08:00 EST","volume":1,"amount":6.88,"timestamp":1763384400571},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"16:10 EST","volume":2,"amount":14.1,"timestamp":1763154604657},"volumeRatio":0.809355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MB\",,,,,undefined,":{"symbol":"MB","floatShares":4690000,"roa":"-0.83%","roe":"272.40%","lyrEps":0.329731,"volumeRatio":0.809355,"shares":17155000,"dividePrice":0,"high":7.29,"amplitude":0,"preClose":7.05,"low":7.29,"week52Low":2.73,"pbRate":"34.06","psRate":"1.93","week52High":16.4,"institutionHeld":0,"latestPrice":7.29,"committee":0.004975,"eps":0.329578,"divideRate":0,"volume":222,"delay":0,"ttmEps":0.329578,"open":7.29,"prevYearClose":4,"prevWeekClose":7,"prevMonthClose":8.95,"prevQuarterClose":9,"fiveDayClose":7.5,"twentyDayClose":9.02,"sixtyDayClose":6.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MB","date":"2025-11-14","current":21.239282,"percent":0.366667,"low":14.471626,"twenty":23.340706,"median":35.487465,"eighty":42.848201,"high":62.379345,"avg":35.515036,"sd":12.340705,"marketCap":135774963},"quantilePoints":[{"date":"2025-04-11","current":29.145369,"twenty":29.145369,"median":29.145369,"eighty":29.145369,"marketCap":69700000},{"date":"2025-04-17","current":24.000183,"twenty":23.746502,"median":28.014813,"eighty":29.739638,"marketCap":57375000},{"date":"2025-04-25","current":21.677151,"twenty":21.853437,"median":22.914252,"eighty":28.240924,"marketCap":51850000},{"date":"2025-05-02","current":22.737172,"twenty":21.853437,"median":23.096725,"eighty":24.803109,"marketCap":54400000},{"date":"2025-05-09","current":23.498012,"twenty":22.291883,"median":23.163255,"eighty":24.156089,"marketCap":56100000},{"date":"2025-05-16","current":28.530926,"twenty":22.455593,"median":23.3056,"eighty":27.17055,"marketCap":67830000},{"date":"2025-05-23","current":15.489779,"twenty":21.601295,"median":23.163255,"eighty":26.815584,"marketCap":65110000},{"date":"2025-05-30","current":17.822917,"twenty":17.844846,"median":22.734476,"eighty":25.579673,"marketCap":74795800},{"date":"2025-06-06","current":21.150523,"twenty":17.9098,"median":22.471872,"eighty":24.311996,"marketCap":88691350},{"date":"2025-06-13","current":29.222998,"twenty":17.975726,"median":22.734476,"eighty":26.851559,"marketCap":122486700},{"date":"2025-06-20","current":34.791275,"twenty":18.015157,"median":23.163255,"eighty":28.899592,"marketCap":145817500},{"date":"2025-06-27","current":34.913937,"twenty":18.106343,"median":23.3056,"eighty":30.311646,"marketCap":146332150},{"date":"2025-07-03","current":33.563865,"twenty":18.596102,"median":23.388918,"eighty":33.274434,"marketCap":140671000},{"date":"2025-07-11","current":45.63849,"twenty":20.36505,"median":24.389949,"eighty":34.39833,"marketCap":191278250},{"date":"2025-07-18","current":57.292543,"twenty":21.184775,"median":26.439853,"eighty":35.184607,"marketCap":240170000},{"date":"2025-07-25","current":60.905815,"twenty":21.391661,"median":27.487148,"eighty":36.183392,"marketCap":255266400},{"date":"2025-08-01","current":60.373868,"twenty":21.672369,"median":29.145369,"eighty":44.459621,"marketCap":253036250},{"date":"2025-08-08","current":60.741091,"twenty":21.721223,"median":29.85713,"eighty":52.840395,"marketCap":254580200},{"date":"2025-08-15","current":17.972987,"twenty":21.721223,"median":30.039232,"eighty":57.253773,"marketCap":75482000},{"date":"2025-08-22","current":22.692511,"twenty":21.721223,"median":29.449013,"eighty":56.280196,"marketCap":95553350},{"date":"2025-08-29","current":51.580576,"twenty":21.996103,"median":29.675029,"eighty":52.840395,"marketCap":217696950},{"date":"2025-09-05","current":44.173956,"twenty":22.390477,"median":30.039232,"eighty":52.177144,"marketCap":186303300},{"date":"2025-09-12","current":41.507926,"twenty":22.471872,"median":31.426656,"eighty":51.580576,"marketCap":175324100},{"date":"2025-09-19","current":38.119902,"twenty":22.692511,"median":33.563651,"eighty":49.094497,"marketCap":161257000},{"date":"2025-09-26","current":38.276844,"twenty":22.71765,"median":33.727074,"eighty":48.790085,"marketCap":161857425},{"date":"2025-10-03","current":39.364013,"twenty":22.731779,"median":34.791275,"eighty":48.724713,"marketCap":166403500},{"date":"2025-10-10","current":38.418838,"twenty":22.737172,"median":35.016331,"eighty":47.336017,"marketCap":162457850},{"date":"2025-10-17","current":35.739451,"twenty":23.096725,"median":35.240634,"eighty":45.63849,"marketCap":151307100},{"date":"2025-10-24","current":38.005603,"twenty":23.229786,"median":35.674875,"eighty":45.392846,"marketCap":160903607},{"date":"2025-10-31","current":36.034224,"twenty":23.24039,"median":35.989467,"eighty":44.679178,"marketCap":152593725},{"date":"2025-11-07","current":34.864894,"twenty":23.3056,"median":35.674875,"eighty":44.173956,"marketCap":147533000},{"date":"2025-11-14","current":32.066437,"twenty":23.340706,"median":35.487465,"eighty":42.848201,"marketCap":135774963}],"updateTime":1763377526500},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MB\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543850579","title":"PNY 推 DUO LINK V3 U盘：读取最高1000 MB/s、Type-C/A 双端口","url":"https://stock-news.laohu8.com/highlight/detail?id=2543850579","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543850579?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 12:13","pubTimestamp":1749787980,"startTime":"0","endTime":"0","summary":"IT之家 6 月 13 日消息，科技媒体 NeoWin 昨日发布博文，报道称 PNY 最新推出 DUO LINK V3 U 盘，支持 USB 3.2 Gen 2 标准，配备 Type-C 和 Type-A 双接口，采用金属外壳，读写速度分别高达 1000 MB/s 和 800 MB/s。DUO LINK V3 采用旋转式双接口设计，一边是 USB Type-C 接口，另一边是 USB Type-A 接口，适用于在智能手机、平板、笔记本电脑和台式机之间无缝传输文件。存储容量方面，PNY 提供给从 256GB 到 2TB 的多种存储容量，已在 PNY 官网及亚马逊等线上平台开售，256GB 版本起售价为 34.99 美元，2TB 版本售价为 159.99 美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-13/doc-inezxarn6605303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LINK.USD.HKCC","LINK","MB","BK4209","BK4157"],"gpt_icon":0},{"id":"2538778694","title":"美股异动 | 牛大人(MB.US)涨近6% 总市值达7977万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538778694","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538778694?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 23:05","pubTimestamp":1748444749,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，牛大人(MB.US)涨近6%，报4.65美元，截至发稿，最新总市值达7977万美元。据悉，牛大人是香港一家提供全方位服务的餐厅集团，专门经营台湾火锅和台湾烧烤。公司通过香港运营子公司，以Master Beef(牛大人)、Anping Grill(安平烧肉)品牌经营12家餐厅。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MB","BK4209"],"gpt_icon":0},{"id":"2536682398","title":"60MB生物医学图像存入DNA！我国DNA信息存储技术取得新突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682398","media":"新华网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682398?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:44","pubTimestamp":1747658640,"startTime":"0","endTime":"0","summary":"DNA信息存储技术应运而生，被视为未来大规模数据存储的潜力介质。在实验室中，研究团队成功将两张共60MB的时空组学图像编码为13万条、每条183个碱基的DNA序列，并通过DNA合成与测序技术，成功恢复了图像数据。吴华明表示，该研究表明，针对特定数据类型量身定制的DNA存储系统，不仅在存储效率上表现卓越，还在可靠性方面展现出更大的优势，为DNA信息存储技术的广泛应用奠定了坚实的基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519204807a48417d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519204807a48417d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DNA","MB","BK4109","BK4209","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":23,"code":"91000000","status":"200"}]}}